2026-09-18T00:18:11.577Z|Signature500-104530|$PNORW,091826,000917,3,4,1.19,1.08,1.33,2.11,3.45,4.34,3.75,237.57,24.70,229.38,0.98,24.00,0,0,0.11,244.57,0000*77
2026-09-18T00:38:11.616Z|Signature500-104530|$PNORW,091826,002917,3,4,1.17,1.05,1.35,1.87,3.37,4.44,3.51,231.53,25.72,228.49,0.98,23.84,0,0,0.11,262.55,0000*73
2026-09-18T00:58:11.573Z|Signature500-104530|$PNORW,091826,004917,3,4,1.15,1.03,1.33,1.58,3.44,4.38,3.65,238.11,25.12,233.38,0.98,23.67,0,0,0.14,251.44,0000*70
2026-09-18T01:18:11.576Z|Signature500-104530|$PNORW,091826,010917,3,4,1.23,1.11,1.36,2.04,3.51,4.49,3.81,230.98,16.93,230.17,0.98,23.50,0,0,0.15,246.86,0000*77
2026-09-18T01:38:11.585Z|Signature500-104530|$PNORW,091826,012917,3,4,1.14,1.04,1.27,1.60,3.26,4.03,3.72,238.59,29.83,232.08,0.98,23.35,0,1,0.11,251.35,0000*7A
2026-09-18T01:58:11.605Z|Signature500-104530|$PNORW,091826,014917,3,4,1.18,1.06,1.27,1.51,3.36,4.70,3.72,230.01,19.52,232.06,0.99,23.25,0,2,0.09,257.76,0000*7A
2026-09-18T02:18:11.616Z|Signature500-104530|$PNORW,091826,020917,3,4,1.24,1.15,1.42,1.82,3.42,4.26,3.74,232.24,22.99,230.10,0.99,23.19,0,1,0.07,254.71,0000*72
2026-09-18T02:38:11.611Z|Signature500-104530|$PNORW,091826,022917,3,4,1.23,1.12,1.36,1.75,3.25,4.20,3.67,239.63,20.61,235.02,0.98,23.19,0,0,0.03,323.94,0000*7B
2026-09-18T02:58:11.606Z|Signature500-104530|$PNORW,091826,024917,3,4,1.17,1.05,1.27,1.87,3.25,4.20,3.54,231.97,23.15,229.35,0.99,23.21,0,0,0.03,8.81,0000*7F
2026-09-18T03:18:11.580Z|Signature500-104530|$PNORW,091826,030917,3,4,1.19,1.07,1.34,1.89,3.27,4.37,3.50,232.57,23.39,231.60,0.99,23.23,0,0,0.03,21.62,0000*46
2026-09-18T03:38:11.548Z|Signature500-104530|$PNORW,091826,032917,3,4,1.16,1.07,1.36,1.89,3.20,4.03,3.44,229.08,28.35,226.31,0.99,23.29,0,0,0.01,316.51,0000*76
2026-09-18T03:58:11.598Z|Signature500-104530|$PNORW,091826,034917,3,4,1.20,1.06,1.31,1.70,3.26,4.38,3.38,223.66,25.37,224.31,1.00,23.36,0,0,0.04,12.24,0000*40
2026-09-18T04:18:11.608Z|Signature500-104530|$PNORW,091826,040917,3,4,1.20,1.06,1.35,1.80,3.26,4.28,3.45,223.61,16.96,225.55,0.99,23.43,0,0,0.02,30.02,0000*4D
2026-09-18T04:38:11.603Z|Signature500-104530|$PNORW,091826,042917,3,4,1.29,1.14,1.42,1.70,3.29,4.33,3.60,220.46,23.14,222.18,0.99,23.53,0,0,0.04,103.10,0000*79
2026-09-18T04:58:11.590Z|Signature500-104530|$PNORW,091826,044917,3,4,1.22,1.07,1.35,1.87,3.29,4.16,3.44,220.42,21.48,219.54,1.00,23.65,0,1,0.07,79.62,0000*4F
2026-09-18T05:18:11.619Z|Signature500-104530|$PNORW,091826,050917,3,4,1.28,1.16,1.45,1.84,3.30,4.16,3.62,223.94,22.51,219.08,1.00,23.79,0,0,0.09,70.78,0000*42
2026-09-18T05:38:11.589Z|Signature500-104530|$PNORW,091826,052917,3,4,1.32,1.24,1.53,1.85,3.39,4.36,3.66,220.87,23.09,219.95,1.00,23.94,0,0,0.09,64.18,0000*4A
2026-09-18T05:58:11.630Z|Signature500-104530|$PNORW,091826,054917,3,4,1.31,1.22,1.49,2.06,3.36,4.58,3.84,218.16,22.87,217.52,1.00,24.09,0,0,0.09,64.50,0000*4F
2026-09-18T06:18:11.570Z|Signature500-104530|$PNORW,091826,060917,3,4,1.38,1.27,1.54,1.92,3.43,4.68,3.89,220.09,22.82,219.35,1.00,24.24,0,0,0.10,72.02,0000*42
2026-09-18T06:38:11.623Z|Signature500-104530|$PNORW,091826,062917,3,4,1.47,1.41,1.83,2.42,3.58,4.35,3.92,220.88,24.49,217.17,1.00,24.38,0,0,0.11,65.21,0000*49
2026-09-18T06:58:11.574Z|Signature500-104530|$PNORW,091826,064917,3,4,1.40,1.32,1.66,2.23,3.47,4.52,3.81,215.84,23.22,213.10,0.99,24.53,0,1,0.10,66.14,0000*47
2026-09-18T07:18:11.581Z|Signature500-104530|$PNORW,091826,070917,3,4,1.46,1.37,1.72,2.42,3.58,5.26,3.82,211.42,19.72,211.05,0.99,24.67,0,0,0.10,72.41,0000*4B
2026-09-18T07:38:11.605Z|Signature500-104530|$PNORW,091826,072917,3,4,1.51,1.43,1.82,2.54,3.68,5.09,4.13,214.26,20.24,212.79,0.99,24.82,0,1,0.11,66.36,0000*4D
2026-09-18T07:58:11.562Z|Signature500-104530|$PNORW,091826,074917,3,4,1.59,1.47,1.82,2.37,3.81,5.35,4.10,209.09,19.65,211.64,1.00,24.94,0,0,0.11,74.39,0000*43
2026-09-18T08:18:11.582Z|Signature500-104530|$PNORW,091826,080917,3,4,1.66,1.57,1.98,2.59,3.87,5.26,4.29,209.93,20.15,207.93,0.99,25.07,0,0,0.09,72.85,0000*4B
2026-09-18T08:38:11.530Z|Signature500-104530|$PNORW,091826,082917,3,4,1.67,1.60,2.03,2.80,3.96,5.29,4.29,212.28,19.71,209.32,0.99,25.17,0,1,0.07,52.69,0000*4F
2026-09-18T08:58:11.631Z|Signature500-104530|$PNORW,091826,084917,3,4,1.74,1.63,2.06,2.99,3.96,5.46,4.08,211.90,14.88,211.15,1.00,25.26,0,1,0.06,58.31,0000*4D
2026-09-18T09:18:11.542Z|Signature500-104530|$PNORW,091826,090917,3,4,1.80,1.71,2.11,2.90,4.11,5.80,4.55,210.38,15.51,210.37,1.00,25.29,0,1,0.06,9.37,0000*7F
2026-09-18T09:38:11.545Z|Signature500-104530|$PNORW,091826,092917,3,4,1.73,1.62,2.00,2.42,4.00,5.95,4.43,214.34,20.81,212.24,1.00,25.30,0,1,0.07,2.03,0000*79
2026-09-18T09:58:11.511Z|Signature500-104530|$PNORW,091826,094917,3,4,1.83,1.73,2.04,2.58,4.05,5.89,4.36,211.82,12.94,211.37,0.99,25.27,0,0,0.03,52.82,0000*47
2026-09-18T10:18:11.588Z|Signature500-104530|$PNORW,091826,100917,3,4,1.76,1.67,2.10,2.73,4.06,5.95,4.51,212.46,19.87,215.19,0.99,25.21,0,1,0.03,203.10,0000*77