2026-09-17T00:18:11.531Z|Signature500-104530|$PNORW,091726,000917,3,4,1.30,1.22,1.50,2.09,3.80,7.31,4.19,228.87,22.98,231.71,0.99,23.53,0,0,0.18,252.04,0000*7A
2026-09-17T00:38:11.536Z|Signature500-104530|$PNORW,091726,002917,3,4,1.25,1.12,1.42,1.89,3.83,7.38,4.03,231.74,24.15,230.82,0.99,23.33,0,0,0.18,254.70,0000*7F
2026-09-17T00:58:11.540Z|Signature500-104530|$PNORW,091726,004917,3,4,1.24,1.17,1.47,1.80,3.76,6.41,4.19,224.58,22.14,230.45,0.99,23.14,0,0,0.17,253.68,0000*7D
2026-09-17T01:18:11.557Z|Signature500-104530|$PNORW,091726,010917,3,4,1.22,1.13,1.41,1.84,3.73,5.66,3.92,232.12,23.40,231.83,1.00,22.97,0,0,0.15,216.91,0000*73
2026-09-17T01:38:11.576Z|Signature500-104530|$PNORW,091726,012917,3,4,1.14,1.04,1.28,1.54,3.62,5.31,4.17,232.58,28.12,230.51,0.99,22.85,0,0,0.16,203.25,0000*7E
2026-09-17T01:58:11.586Z|Signature500-104530|$PNORW,091726,014917,3,4,1.14,1.06,1.36,1.94,3.58,6.79,3.84,222.87,24.07,230.21,0.99,22.77,0,0,0.12,191.97,0000*76
2026-09-17T02:18:11.559Z|Signature500-104530|$PNORW,091726,020917,3,4,1.12,1.00,1.25,1.70,3.48,5.87,3.74,228.01,23.44,229.57,1.00,22.76,0,0,0.09,182.48,0000*72
2026-09-17T02:38:11.584Z|Signature500-104530|$PNORW,091726,022917,3,4,1.19,1.09,1.37,1.77,3.62,6.78,3.81,224.39,23.46,227.88,0.99,22.81,0,0,0.07,161.96,0000*77
2026-09-17T02:58:11.577Z|Signature500-104530|$PNORW,091726,024917,3,4,1.13,1.02,1.30,1.84,3.41,4.80,3.65,226.30,26.43,230.88,0.99,22.90,0,1,0.05,138.08,0000*70
2026-09-17T03:18:11.575Z|Signature500-104530|$PNORW,091726,030917,3,4,1.18,1.09,1.42,1.96,3.44,6.04,3.66,234.32,23.17,234.00,0.99,23.03,0,0,0.05,118.70,0000*7D
2026-09-17T03:38:11.549Z|Signature500-104530|$PNORW,091726,032917,3,4,1.31,1.21,1.56,2.25,3.65,5.62,3.96,229.49,20.96,231.07,0.99,23.15,0,0,0.04,84.97,0000*4C
2026-09-17T03:58:11.556Z|Signature500-104530|$PNORW,091726,034917,3,4,1.29,1.16,1.45,2.16,3.59,6.88,3.91,220.76,24.52,229.64,0.98,23.31,0,0,0.03,110.63,0000*78
2026-09-17T04:18:11.527Z|Signature500-104530|$PNORW,091726,040917,3,4,1.26,1.18,1.46,2.18,3.51,4.42,4.04,233.95,27.18,231.26,0.99,23.46,0,1,0.11,110.75,0000*79
2026-09-17T04:38:11.493Z|Signature500-104530|$PNORW,091726,042917,3,4,1.26,1.17,1.47,1.87,3.46,4.61,3.77,235.76,28.49,234.56,0.99,23.64,0,0,0.13,97.45,0000*48
2026-09-17T04:58:11.598Z|Signature500-104530|$PNORW,091726,044917,3,4,1.33,1.21,1.50,2.04,3.50,6.16,3.88,230.94,15.24,235.97,0.99,23.84,0,0,0.12,90.77,0000*4D
2026-09-17T05:18:11.567Z|Signature500-104530|$PNORW,091726,050917,3,4,1.27,1.12,1.47,1.87,3.51,4.74,3.70,233.05,20.23,234.13,0.99,24.04,0,0,0.10,90.48,0000*45
2026-09-17T05:38:11.553Z|Signature500-104530|$PNORW,091726,052917,3,4,1.19,1.09,1.40,1.77,3.43,4.81,3.89,231.13,23.35,231.46,0.98,24.24,0,0,0.08,85.83,0000*4A
2026-09-17T05:58:11.545Z|Signature500-104530|$PNORW,091726,054917,3,4,1.31,1.23,1.53,2.20,3.60,4.76,3.98,229.91,21.97,231.13,0.98,24.44,0,0,0.09,90.18,0000*4C
2026-09-17T06:18:11.517Z|Signature500-104530|$PNORW,091726,060917,3,4,1.35,1.26,1.55,2.07,3.59,4.79,4.09,237.13,20.14,234.17,0.99,24.61,0,0,0.07,76.81,0000*4D
2026-09-17T06:38:11.550Z|Signature500-104530|$PNORW,091726,062917,3,4,1.38,1.28,1.64,2.47,3.74,5.37,4.11,235.61,20.61,232.83,0.99,24.75,0,1,0.09,72.53,0000*48
2026-09-17T06:58:11.526Z|Signature500-104530|$PNORW,091726,064917,3,4,1.31,1.23,1.51,2.09,3.58,5.21,4.01,230.72,20.80,232.06,0.99,24.91,0,0,0.08,83.11,0000*4F
2026-09-17T07:18:11.504Z|Signature500-104530|$PNORW,091726,070917,3,4,1.43,1.31,1.66,2.20,3.67,5.24,3.80,231.01,20.13,231.19,0.99,25.04,0,0,0.05,80.91,0000*4D
2026-09-17T07:38:11.498Z|Signature500-104530|$PNORW,091726,072917,3,4,1.46,1.35,1.69,2.42,3.78,5.56,4.20,236.86,17.93,235.34,0.99,25.14,0,0,0.07,122.76,0000*7F
2026-09-17T07:58:11.572Z|Signature500-104530|$PNORW,091726,074917,3,4,1.38,1.28,1.62,2.26,3.61,4.64,4.08,241.02,24.52,235.18,0.99,25.24,0,0,0.06,149.47,0000*75
2026-09-17T08:18:11.563Z|Signature500-104530|$PNORW,091726,080917,3,4,1.42,1.32,1.62,1.91,3.68,4.82,4.02,242.52,25.94,237.92,0.99,25.33,0,0,0.03,183.80,0000*7F
2026-09-17T08:38:11.591Z|Signature500-104530|$PNORW,091726,082917,3,4,1.45,1.33,1.65,2.37,3.80,4.78,4.10,237.31,24.04,234.73,0.99,25.39,0,0,0.04,207.20,0000*78
2026-09-17T08:58:11.545Z|Signature500-104530|$PNORW,091726,084917,3,4,1.44,1.32,1.56,1.97,3.76,5.04,4.28,235.69,23.36,234.74,0.99,25.42,0,0,0.05,175.02,0000*7A
2026-09-17T09:18:11.570Z|Signature500-104530|$PNORW,091726,090917,3,4,1.41,1.32,1.62,2.13,3.70,4.99,4.12,235.32,21.49,236.09,0.99,25.40,0,0,0.06,210.39,0000*7D
2026-09-17T09:38:11.542Z|Signature500-104530|$PNORW,091726,092917,3,4,1.40,1.31,1.68,2.18,3.80,5.05,4.11,232.14,19.37,233.41,0.99,25.31,0,0,0.13,236.85,0000*7D
2026-09-17T09:58:11.509Z|Signature500-104530|$PNORW,091726,094917,3,4,1.41,1.30,1.62,2.06,3.78,5.00,4.24,236.42,17.86,235.19,0.99,25.18,0,0,0.15,238.17,0000*7A
2026-09-17T10:18:11.515Z|Signature500-104530|$PNORW,091726,100917,3,4,1.36,1.26,1.58,2.11,3.85,4.94,4.44,233.83,22.58,233.87,0.99,25.00,0,0,0.16,242.57,0000*79
2026-09-17T10:38:11.550Z|Signature500-104530|$PNORW,091726,102917,3,4,1.41,1.31,1.59,2.01,3.79,4.76,4.27,236.92,21.85,235.03,0.99,24.76,0,0,0.20,245.13,0000*79
2026-09-17T10:58:11.554Z|Signature500-104530|$PNORW,091726,104917,3,4,1.54,1.43,1.70,2.13,4.01,5.28,4.49,235.33,20.33,236.83,1.00,24.53,0,0,0.20,247.40,0000*71
2026-09-17T11:18:11.570Z|Signature500-104530|$PNORW,091726,110917,3,4,1.60,1.52,1.82,2.40,4.04,5.18,4.55,237.22,18.82,238.98,0.99,24.32,0,2,0.19,244.60,0000*7B
2026-09-17T11:38:11.573Z|Signature500-104530|$PNORW,091726,112917,3,4,1.53,1.37,1.63,1.99,3.94,5.56,4.25,239.39,17.98,238.59,1.00,24.14,0,0,0.18,240.45,0000*79
2026-09-17T11:58:11.585Z|Signature500-104530|$PNORW,091726,114917,3,4,1.55,1.43,1.75,2.32,3.97,4.75,4.52,239.72,22.28,237.73,0.99,23.94,0,0,0.17,236.64,0000*7A
2026-09-17T12:18:11.541Z|Signature500-104530|$PNORW,091726,120917,3,4,1.49,1.39,1.68,2.13,3.90,5.52,4.31,238.33,18.49,236.66,0.99,23.77,0,1,0.19,238.96,0000*7A
2026-09-17T12:38:11.540Z|Signature500-104530|$PNORW,091726,122917,3,4,1.39,1.27,1.56,2.13,3.75,5.36,4.10,237.57,19.95,237.65,0.99,23.60,0,0,0.20,243.55,0000*76
2026-09-17T12:58:11.563Z|Signature500-104530|$PNORW,091726,124917,3,4,1.44,1.31,1.63,2.13,3.82,4.37,4.17,243.91,23.20,236.75,0.99,23.40,0,0,0.20,240.92,0000*70
2026-09-17T13:18:11.563Z|Signature500-104530|$PNORW,091726,130917,3,4,1.45,1.37,1.67,2.06,3.86,5.55,4.18,234.38,24.14,235.47,0.99,23.21,0,0,0.18,243.96,0000*76
2026-09-17T13:38:11.587Z|Signature500-104530|$PNORW,091726,132917,3,4,1.40,1.26,1.54,2.42,3.73,5.27,4.04,231.79,19.60,234.84,0.99,23.05,0,0,0.16,244.96,0000*7F
2026-09-17T13:58:11.561Z|Signature500-104530|$PNORW,091726,134917,3,4,1.40,1.27,1.58,1.94,3.67,4.41,3.96,244.21,24.01,237.99,0.98,22.93,0,0,0.12,234.82,0000*74
2026-09-17T14:18:11.587Z|Signature500-104530|$PNORW,091726,140917,3,4,1.38,1.27,1.63,2.40,3.71,5.54,4.06,236.27,19.27,235.94,0.99,22.87,0,0,0.08,242.10,0000*75
2026-09-17T14:38:11.499Z|Signature500-104530|$PNORW,091726,142917,3,4,1.30,1.21,1.48,1.97,3.57,4.98,3.90,235.89,18.56,237.18,0.99,22.87,0,0,0.03,232.88,0000*7F
2026-09-17T14:58:11.590Z|Signature500-104530|$PNORW,091726,144917,3,4,1.25,1.14,1.44,1.77,3.47,4.50,3.74,241.93,23.14,239.12,0.98,22.92,0,0,0.05,126.04,0000*75
2026-09-17T15:18:11.586Z|Signature500-104530|$PNORW,091726,150917,3,4,1.27,1.18,1.50,2.02,3.46,4.55,3.89,237.23,22.22,236.85,0.99,23.02,0,0,0.07,105.78,0000*72
2026-09-17T15:38:11.604Z|Signature500-104530|$PNORW,091726,152917,3,4,1.22,1.14,1.42,1.70,3.39,4.76,3.66,237.30,21.23,237.95,0.99,23.12,0,0,0.07,118.40,0000*72
2026-09-17T15:58:11.576Z|Signature500-104530|$PNORW,091726,154917,3,4,1.25,1.14,1.46,1.89,3.41,4.06,3.74,239.59,28.47,233.74,0.99,23.23,0,0,0.06,109.71,0000*7A
2026-09-17T16:18:11.577Z|Signature500-104530|$PNORW,091726,160917,3,4,1.21,1.12,1.36,1.87,3.41,4.69,3.85,236.62,20.65,233.74,0.99,23.33,0,1,0.05,110.82,0000*79
2026-09-17T16:38:11.546Z|Signature500-104530|$PNORW,091726,162917,3,4,1.20,1.12,1.38,1.94,3.34,5.20,3.71,224.12,21.79,232.15,0.99,23.45,0,0,0.05,93.72,0000*48
2026-09-17T16:58:11.534Z|Signature500-104530|$PNORW,091726,164917,3,4,1.20,1.06,1.35,1.99,3.36,5.01,3.49,229.36,24.09,232.27,0.99,23.57,0,0,0.05,126.32,0000*71
2026-09-17T17:18:11.537Z|Signature500-104530|$PNORW,091726,170917,3,4,1.18,1.05,1.26,1.94,3.36,4.39,3.67,232.55,24.05,234.12,0.98,23.71,0,1,0.04,72.44,0000*42
2026-09-17T17:38:11.623Z|Signature500-104530|$PNORW,091726,172917,3,4,1.12,1.00,1.23,1.51,3.31,4.49,3.60,230.18,21.69,230.08,0.97,23.85,0,0,0.09,82.52,0000*4F
2026-09-17T17:58:11.601Z|Signature500-104530|$PNORW,091726,174917,3,4,1.06,0.97,1.19,1.49,3.28,4.40,3.76,231.07,24.14,229.42,0.98,24.02,0,0,0.06,71.47,0000*43
2026-09-17T18:18:11.575Z|Signature500-104530|$PNORW,091726,180917,3,4,1.10,0.99,1.24,1.56,3.24,4.18,3.59,231.11,27.89,229.93,0.98,24.17,0,1,0.08,81.39,0000*4C
2026-09-17T18:38:11.571Z|Signature500-104530|$PNORW,091726,182917,3,4,1.13,1.01,1.22,1.53,3.38,4.49,3.84,232.12,25.05,230.03,0.98,24.33,0,0,0.09,101.27,0000*70
2026-09-17T18:58:11.580Z|Signature500-104530|$PNORW,091726,184917,3,4,1.12,0.99,1.22,1.58,3.34,4.57,3.68,228.72,23.94,228.75,0.98,24.48,0,1,0.07,109.59,0000*74
2026-09-17T19:18:11.543Z|Signature500-104530|$PNORW,091726,190917,3,4,1.09,0.96,1.20,1.46,3.25,3.87,3.44,234.21,30.84,229.02,0.99,24.63,0,0,0.07,91.58,0000*4C
2026-09-17T19:38:11.632Z|Signature500-104530|$PNORW,091726,192917,3,4,1.07,0.94,1.19,1.44,3.32,6.14,3.57,231.00,19.71,228.91,0.98,24.76,0,1,0.07,114.80,0000*70
2026-09-17T19:58:11.601Z|Signature500-104530|$PNORW,091726,194917,3,4,1.08,0.95,1.21,1.46,3.42,7.12,3.52,227.27,24.70,229.18,0.99,24.87,0,0,0.06,100.75,0000*79
2026-09-17T20:18:11.602Z|Signature500-104530|$PNORW,091726,200917,3,4,1.10,0.97,1.19,1.41,3.32,4.03,3.75,229.46,27.43,228.55,0.99,24.95,0,0,0.02,152.02,0000*73
2026-09-17T20:38:11.603Z|Signature500-104530|$PNORW,091726,202917,3,4,1.07,0.95,1.16,1.58,3.40,8.61,3.81,221.64,30.58,226.79,0.99,25.02,0,1,0.04,183.19,0000*7E
2026-09-17T20:58:11.581Z|Signature500-104530|$PNORW,091726,204917,3,4,1.13,0.99,1.19,1.41,3.43,6.24,3.84,226.81,22.78,230.97,0.98,25.06,0,1,0.04,179.65,0000*7E
2026-09-17T21:18:11.582Z|Signature500-104530|$PNORW,091726,210917,3,4,1.15,1.03,1.28,1.58,3.42,4.33,3.73,231.07,24.05,229.87,0.98,25.08,0,0,0.05,225.86,0000*7C
2026-09-17T21:38:11.589Z|Signature500-104530|$PNORW,091726,212917,3,4,1.13,1.00,1.23,1.78,3.30,6.72,3.66,224.32,24.03,229.94,0.97,25.03,0,0,0.08,226.93,0000*7C
2026-09-17T21:58:11.613Z|Signature500-104530|$PNORW,091726,214917,3,4,1.09,0.97,1.21,1.51,3.27,3.72,3.69,249.56,57.59,231.09,0.97,24.98,0,0,0.12,216.99,0000*75
2026-09-17T22:18:11.573Z|Signature500-104530|$PNORW,091726,220917,3,4,1.12,1.00,1.27,2.06,3.45,5.30,3.77,221.45,24.75,231.04,0.97,24.86,0,1,0.13,225.33,0000*7F
2026-09-17T22:38:11.548Z|Signature500-104530|$PNORW,091726,222917,3,4,1.19,1.08,1.33,1.58,3.45,4.33,3.73,236.93,26.51,233.22,0.98,24.71,0,0,0.14,226.17,0000*7E
2026-09-17T22:58:11.569Z|Signature500-104530|$PNORW,091726,224917,3,4,1.13,1.02,1.24,1.55,3.38,4.41,3.80,227.16,23.55,229.41,0.98,24.55,0,0,0.13,227.90,0000*7D
2026-09-17T23:18:11.565Z|Signature500-104530|$PNORW,091726,230917,3,4,1.10,0.97,1.18,1.40,3.31,4.37,3.65,229.33,24.20,230.86,0.98,24.40,0,0,0.14,230.90,0000*74
2026-09-17T23:38:11.571Z|Signature500-104530|$PNORW,091726,232917,3,4,1.07,0.98,1.18,1.56,3.23,4.81,3.69,226.37,23.86,228.44,0.98,24.26,0,0,0.11,239.62,0000*7C
2026-09-17T23:58:11.582Z|Signature500-104530|$PNORW,091726,234917,3,4,1.15,1.06,1.29,1.75,3.41,6.59,3.77,224.32,21.94,228.95,0.98,24.13,0,0,0.07,258.72,0000*7D