2026-09-16T00:00:26.518Z|Signature500-104530|$PNORW,091526,235132,3,4,0.82,0.74,0.93,1.18,3.57,7.25,3.99,223.82,25.08,223.20,0.99,23.11,0,0,0.18,244.20,0000*74
2026-09-16T00:18:11.539Z|Signature500-104530|$PNORW,091626,000917,3,4,0.86,0.77,0.98,1.27,3.69,6.77,4.28,224.93,20.92,225.41,0.99,22.89,0,1,0.18,244.13,0000*7B
2026-09-16T00:38:11.485Z|Signature500-104530|$PNORW,091626,002917,3,4,0.86,0.76,0.97,1.41,3.83,8.32,4.31,222.09,21.13,225.01,0.98,22.65,0,0,0.18,255.28,0000*77
2026-09-16T00:58:11.486Z|Signature500-104530|$PNORW,091626,004917,3,4,0.85,0.78,1.00,1.27,3.69,6.84,4.06,222.94,20.51,222.40,0.96,22.48,0,1,0.15,260.51,0000*74
2026-09-16T01:18:11.507Z|Signature500-104530|$PNORW,091626,010917,3,4,0.80,0.70,0.88,1.18,3.44,5.77,3.90,224.92,21.48,226.35,0.98,22.36,0,1,0.11,271.79,0000*7F
2026-09-16T01:38:11.512Z|Signature500-104530|$PNORW,091626,012917,3,4,0.82,0.72,0.92,1.17,3.38,7.75,3.86,224.98,23.08,225.71,0.98,22.33,0,0,0.05,302.76,0000*71
2026-09-16T01:58:11.515Z|Signature500-104530|$PNORW,091626,014917,3,4,0.78,0.68,0.86,1.20,3.35,8.10,3.49,222.23,32.14,223.05,0.98,22.39,0,0,0.07,13.27,0000*4B
2026-09-16T02:18:11.556Z|Signature500-104530|$PNORW,091626,020917,3,4,0.74,0.64,0.81,0.99,3.21,7.12,3.54,225.61,24.80,225.35,0.98,22.51,0,0,0.11,33.54,0000*4D
2026-09-16T02:38:11.596Z|Signature500-104530|$PNORW,091626,022917,3,4,0.77,0.69,0.89,1.05,3.19,5.24,3.59,225.24,26.90,226.93,0.96,22.66,0,0,0.13,50.91,0000*45
2026-09-16T02:58:11.570Z|Signature500-104530|$PNORW,091626,024917,3,4,0.74,0.67,0.85,1.22,3.27,6.89,3.83,233.76,25.49,228.29,0.99,22.84,0,0,0.13,52.41,0000*4D
2026-09-16T03:18:11.563Z|Signature500-104530|$PNORW,091626,030917,3,4,0.69,0.61,0.76,0.91,3.13,7.20,3.64,222.33,28.52,224.39,0.99,23.03,0,1,0.13,54.11,0000*4C
2026-09-16T03:38:11.570Z|Signature500-104530|$PNORW,091626,032917,3,4,0.72,0.65,0.79,1.11,3.29,6.97,3.77,227.68,22.07,227.33,0.99,23.24,0,0,0.15,54.08,0000*42
2026-09-16T03:58:11.591Z|Signature500-104530|$PNORW,091626,034917,3,4,0.71,0.62,0.77,0.89,3.22,10.11,3.59,218.09,34.51,225.12,0.99,23.46,0,0,0.17,53.52,0000*70
2026-09-16T04:18:11.626Z|Signature500-104530|$PNORW,091626,040917,3,4,0.64,0.56,0.70,0.87,2.94,5.39,3.25,221.87,25.23,223.37,0.99,23.70,0,0,0.19,54.18,0000*4A
2026-09-16T04:38:11.621Z|Signature500-104530|$PNORW,091626,042917,3,4,0.65,0.58,0.70,0.87,2.88,8.07,3.56,223.07,32.37,224.39,0.92,23.92,0,0,0.18,52.14,0000*42
2026-09-16T04:58:11.586Z|Signature500-104530|$PNORW,091626,044917,3,4,0.63,0.55,0.69,0.88,2.90,7.23,3.38,230.05,31.81,227.55,0.95,24.15,0,0,0.17,49.89,0000*49
2026-09-16T05:18:11.576Z|Signature500-104530|$PNORW,091626,050917,3,4,0.67,0.57,0.72,1.06,3.03,7.69,3.36,229.48,22.21,223.33,0.99,24.38,0,0,0.17,49.95,0000*4F
2026-09-16T05:38:11.537Z|Signature500-104530|$PNORW,091626,052917,3,4,0.68,0.59,0.74,0.99,2.91,8.26,3.35,220.69,27.31,223.65,0.93,24.61,0,0,0.19,52.67,0000*42
2026-09-16T05:58:11.604Z|Signature500-104530|$PNORW,091626,054917,3,4,0.67,0.58,0.74,1.00,2.89,7.19,3.34,220.42,23.56,221.08,0.97,24.83,0,0,0.19,57.13,0000*4B
2026-09-16T06:18:11.541Z|Signature500-104530|$PNORW,091626,060917,3,4,0.67,0.56,0.72,0.96,2.87,6.76,3.31,223.75,25.17,218.49,0.99,25.03,0,0,0.13,47.02,0000*4E
2026-09-16T06:38:11.521Z|Signature500-104530|$PNORW,091626,062917,3,4,0.67,0.58,0.76,1.01,2.97,9.89,3.43,220.14,36.58,217.74,0.99,25.22,0,0,0.12,49.92,0000*4B
2026-09-16T06:58:11.575Z|Signature500-104530|$PNORW,091626,064917,3,4,0.71,0.60,0.75,0.96,3.06,7.62,3.44,217.81,25.42,217.66,0.99,25.39,0,0,0.14,74.78,0000*4C
2026-09-16T07:18:11.539Z|Signature500-104530|$PNORW,091626,070917,3,4,0.67,0.59,0.72,0.93,2.96,7.20,3.52,226.12,28.71,223.47,0.97,25.53,0,0,0.12,67.24,0000*41
2026-09-16T07:38:11.549Z|Signature500-104530|$PNORW,091626,072917,3,4,0.65,0.56,0.71,1.01,2.82,7.77,3.16,221.44,30.36,223.57,0.98,25.63,0,0,0.11,84.58,0000*46
2026-09-16T07:58:11.534Z|Signature500-104530|$PNORW,091626,074917,3,4,0.70,0.61,0.78,1.15,3.05,7.60,3.58,221.54,26.23,221.21,0.99,25.68,0,1,0.10,93.53,0000*48
2026-09-16T08:18:11.529Z|Signature500-104530|$PNORW,091626,080917,3,4,0.67,0.58,0.72,1.03,2.94,6.99,3.42,221.87,24.13,216.41,0.99,25.69,0,0,0.03,124.29,0000*78
2026-09-16T08:38:11.503Z|Signature500-104530|$PNORW,091626,082917,3,4,0.68,0.58,0.71,0.86,2.97,10.30,3.36,218.73,36.50,223.86,0.98,25.64,0,0,0.05,206.42,0000*42
2026-09-16T08:58:11.541Z|Signature500-104530|$PNORW,091626,084917,3,4,0.72,0.61,0.77,0.96,2.94,7.14,3.23,226.72,23.00,225.80,0.96,25.52,0,0,0.09,223.70,0000*79
2026-09-16T09:18:11.561Z|Signature500-104530|$PNORW,091626,090917,3,4,0.73,0.65,0.80,1.05,3.01,7.75,3.54,228.11,24.74,225.71,0.94,25.34,0,0,0.13,235.56,0000*7B
2026-09-16T09:38:11.513Z|Signature500-104530|$PNORW,091626,092917,3,4,0.72,0.61,0.77,1.13,2.81,6.97,3.20,228.07,22.38,227.84,0.96,25.12,0,0,0.15,235.11,0000*76
2026-09-16T09:58:11.513Z|Signature500-104530|$PNORW,091626,094917,3,4,0.78,0.68,0.85,1.29,2.91,7.02,3.14,224.73,27.31,228.45,0.95,24.88,0,0,0.16,223.67,0000*79
2026-09-16T10:18:11.558Z|Signature500-104530|$PNORW,091626,100917,3,4,0.82,0.71,0.91,1.25,2.92,3.70,3.08,248.17,59.96,233.08,0.94,24.64,0,1,0.17,222.23,0000*73
2026-09-16T10:38:11.554Z|Signature500-104530|$PNORW,091626,102917,3,4,0.85,0.76,0.94,1.27,2.93,3.66,3.23,254.06,45.16,235.73,0.95,24.38,0,2,0.17,233.74,0000*72
2026-09-16T10:58:11.577Z|Signature500-104530|$PNORW,091626,104917,3,4,0.85,0.75,0.93,1.18,2.94,3.85,3.28,239.81,39.17,235.54,0.94,24.14,0,0,0.17,232.07,0000*7E
2026-09-16T11:18:11.586Z|Signature500-104530|$PNORW,091626,110917,3,4,0.88,0.77,0.95,1.22,3.01,4.20,3.47,237.39,28.40,235.41,0.97,23.90,0,0,0.19,229.92,0000*7C
2026-09-16T11:38:11.522Z|Signature500-104530|$PNORW,091626,112917,3,4,0.88,0.79,0.99,1.27,3.00,4.01,3.27,241.06,30.32,236.86,0.97,23.66,0,0,0.21,242.38,0000*7B
2026-09-16T11:58:11.524Z|Signature500-104530|$PNORW,091626,114917,3,4,0.93,0.83,1.02,1.32,3.07,3.89,3.32,236.46,37.22,235.28,0.98,23.43,0,0,0.17,241.48,0000*7D
2026-09-16T12:18:11.564Z|Signature500-104530|$PNORW,091626,120917,3,4,0.93,0.85,1.05,1.34,3.02,3.85,3.46,232.07,35.94,232.72,0.99,23.18,0,0,0.15,235.17,0000*75
2026-09-16T12:38:11.589Z|Signature500-104530|$PNORW,091626,122917,3,4,1.00,0.89,1.12,1.68,3.06,3.87,3.30,227.12,42.17,228.34,0.99,22.96,0,0,0.15,253.90,0000*72
2026-09-16T12:58:11.553Z|Signature500-104530|$PNORW,091626,124917,3,4,1.04,0.95,1.16,1.65,3.11,3.95,3.41,232.47,27.38,233.31,1.00,22.79,0,0,0.13,261.10,0000*7D
2026-09-16T13:18:11.577Z|Signature500-104530|$PNORW,091626,130917,3,4,1.04,0.94,1.15,1.36,3.08,3.86,3.40,227.96,30.36,230.47,0.99,22.65,0,0,0.08,238.48,0000*72
2026-09-16T13:38:11.503Z|Signature500-104530|$PNORW,091626,132917,3,4,1.14,1.04,1.30,1.72,3.17,4.08,3.51,222.41,20.49,223.78,0.99,22.57,0,1,0.02,194.74,0000*79
2026-09-16T13:58:11.478Z|Signature500-104530|$PNORW,091626,134917,3,4,1.19,1.11,1.36,1.73,3.27,4.59,3.54,218.92,22.98,219.16,0.98,22.56,0,0,0.04,79.66,0000*4D
2026-09-16T14:18:11.522Z|Signature500-104530|$PNORW,091626,140917,3,4,1.26,1.17,1.45,2.01,3.33,4.54,3.61,219.65,22.42,220.63,1.00,22.61,0,0,0.07,71.39,0000*4B
2026-09-16T14:38:11.497Z|Signature500-104530|$PNORW,091626,142917,3,4,1.21,1.13,1.40,1.94,3.26,4.23,3.56,222.90,28.99,222.72,1.00,22.70,0,1,0.10,65.63,0000*41
2026-09-16T14:58:11.593Z|Signature500-104530|$PNORW,091626,144917,3,4,1.26,1.17,1.40,1.70,3.27,4.17,3.50,222.10,28.28,221.89,1.00,22.86,0,0,0.13,69.97,0000*47
2026-09-16T15:18:11.586Z|Signature500-104530|$PNORW,091626,150917,3,4,1.23,1.15,1.40,1.85,3.23,4.40,3.63,224.99,24.54,219.80,1.00,23.00,0,1,0.14,70.24,0000*42
2026-09-16T15:38:11.592Z|Signature500-104530|$PNORW,091626,152917,3,4,1.23,1.15,1.42,1.89,3.17,4.19,3.54,226.11,25.69,224.24,1.00,23.20,0,0,0.16,72.28,0000*43
2026-09-16T15:58:11.565Z|Signature500-104530|$PNORW,091626,154917,3,4,1.24,1.14,1.40,1.85,3.16,3.84,3.36,222.43,29.96,219.96,0.99,23.41,0,0,0.19,71.96,0000*4C
2026-09-16T16:18:11.536Z|Signature500-104530|$PNORW,091626,160917,3,4,1.44,1.35,1.74,2.25,3.38,4.50,3.69,223.99,21.22,221.77,0.99,23.63,0,2,0.18,78.59,0000*44
2026-09-16T16:38:11.551Z|Signature500-104530|$PNORW,091626,162917,3,4,1.31,1.24,1.50,2.06,3.31,4.67,3.56,218.36,18.37,218.71,1.00,23.83,0,0,0.18,76.54,0000*43
2026-09-16T16:58:11.581Z|Signature500-104530|$PNORW,091626,164917,3,4,1.31,1.21,1.50,1.89,3.24,4.74,3.62,222.57,22.03,219.26,0.99,24.02,0,0,0.16,76.95,0000*4A
2026-09-16T17:18:11.571Z|Signature500-104530|$PNORW,091626,170917,3,4,1.37,1.30,1.59,1.99,3.38,4.42,3.79,220.67,26.34,219.33,1.00,24.20,0,0,0.13,81.65,0000*45
2026-09-16T17:38:11.562Z|Signature500-104530|$PNORW,091626,172917,3,4,1.34,1.23,1.58,2.25,3.30,4.34,3.47,225.46,19.60,220.64,0.99,24.38,0,1,0.15,73.45,0000*44
2026-09-16T17:58:11.496Z|Signature500-104530|$PNORW,091626,174917,3,4,1.33,1.24,1.54,1.89,3.30,4.30,3.61,216.77,23.70,216.46,0.99,24.57,0,2,0.18,81.01,0000*4E
2026-09-16T18:18:11.536Z|Signature500-104530|$PNORW,091626,180917,3,4,1.35,1.24,1.57,1.97,3.39,4.38,3.70,215.53,23.79,216.57,1.00,24.76,0,0,0.20,83.02,0000*48
2026-09-16T18:38:11.589Z|Signature500-104530|$PNORW,091626,182917,3,4,1.26,1.16,1.42,1.80,3.26,4.76,3.50,222.19,23.23,217.66,1.00,24.96,0,0,0.19,80.71,0000*48
2026-09-16T18:58:11.566Z|Signature500-104530|$PNORW,091626,184917,3,4,1.34,1.24,1.57,2.13,3.36,4.57,3.59,218.57,26.64,221.08,0.99,25.16,0,0,0.18,91.55,0000*4D
2026-09-16T19:18:11.566Z|Signature500-104530|$PNORW,091626,190917,3,4,1.37,1.28,1.60,2.16,3.44,4.63,3.69,220.83,26.36,218.90,1.00,25.31,0,0,0.14,88.91,0000*41
2026-09-16T19:38:11.536Z|Signature500-104530|$PNORW,091626,192917,3,4,1.47,1.39,1.73,2.09,3.42,4.83,3.79,216.70,23.65,213.82,0.99,25.43,0,0,0.11,91.56,0000*41
2026-09-16T19:58:11.548Z|Signature500-104530|$PNORW,091626,194917,3,4,1.51,1.45,1.74,2.16,3.58,5.00,3.94,218.08,20.87,217.09,1.00,25.50,0,1,0.08,96.76,0000*46
2026-09-16T20:18:11.551Z|Signature500-104530|$PNORW,091626,200917,3,4,1.49,1.38,1.70,2.30,3.61,5.30,3.96,218.30,25.02,218.69,1.00,25.54,0,1,0.05,131.25,0000*79
2026-09-16T20:38:11.531Z|Signature500-104530|$PNORW,091626,202917,3,4,1.69,1.59,1.91,2.49,3.82,5.16,4.21,223.68,19.69,221.90,1.00,25.53,0,0,0.03,122.44,0000*73
2026-09-16T20:58:11.555Z|Signature500-104530|$PNORW,091626,204917,3,4,1.61,1.54,1.93,2.64,3.81,4.93,4.19,224.43,22.02,222.65,1.00,25.50,0,1,0.02,228.79,0000*7F
2026-09-16T21:18:11.535Z|Signature500-104530|$PNORW,091626,210917,3,4,1.61,1.54,2.01,2.75,3.81,4.84,4.34,222.73,30.92,223.37,1.00,25.40,0,1,0.09,230.69,0000*70
2026-09-16T21:38:11.561Z|Signature500-104530|$PNORW,091626,212917,3,4,1.57,1.47,1.83,2.14,3.82,4.93,4.08,227.72,21.56,225.98,1.00,25.25,0,2,0.11,241.32,0000*7F
2026-09-16T21:58:11.552Z|Signature500-104530|$PNORW,091626,214917,3,4,1.57,1.46,1.81,2.25,3.76,5.29,4.12,225.51,25.52,227.31,0.99,25.06,0,0,0.16,240.06,0000*79
2026-09-16T22:18:11.496Z|Signature500-104530|$PNORW,091626,220917,3,4,1.52,1.42,1.74,2.30,3.86,5.54,4.13,227.59,21.75,227.99,0.99,24.81,0,0,0.19,247.52,0000*7B
2026-09-16T22:38:11.539Z|Signature500-104530|$PNORW,091626,222917,3,4,1.42,1.32,1.60,1.92,3.69,5.17,4.12,226.23,21.59,229.05,1.00,24.57,0,0,0.21,244.63,0000*7F
2026-09-16T22:58:11.533Z|Signature500-104530|$PNORW,091626,224917,3,4,1.37,1.28,1.61,2.08,3.71,6.28,4.07,228.77,23.33,231.97,0.99,24.34,0,0,0.20,253.31,0000*74
2026-09-16T23:18:11.558Z|Signature500-104530|$PNORW,091626,230917,3,4,1.40,1.31,1.62,1.87,3.73,5.44,4.03,227.05,20.61,228.46,0.99,24.12,0,0,0.18,243.06,0000*71
2026-09-16T23:38:11.558Z|Signature500-104530|$PNORW,091626,232917,3,4,1.33,1.24,1.60,2.23,3.74,4.78,4.05,231.94,25.15,231.37,1.00,23.91,0,1,0.16,243.68,0000*7E
2026-09-16T23:58:11.516Z|Signature500-104530|$PNORW,091626,234917,3,4,1.49,1.40,1.69,2.28,3.96,5.85,4.42,231.59,20.79,234.12,1.00,23.72,0,0,0.16,253.16,0000*71