2026-09-15T00:00:26.433Z|Signature500-104530|$PNORW,091426,235132,3,4,1.11,1.03,1.35,1.73,3.49,6.99,3.97,216.14,21.28,226.82,0.99,22.50,0,1,0.18,241.76,0000*79
2026-09-15T00:20:26.461Z|Signature500-104530|$PNORW,091526,001132,3,4,1.04,0.94,1.20,1.76,3.39,6.99,3.80,214.03,22.33,225.69,0.98,22.31,0,1,0.12,238.40,0000*7A
2026-09-15T00:40:26.459Z|Signature500-104530|$PNORW,091526,003132,3,4,1.01,0.91,1.12,1.51,3.33,7.44,3.62,218.85,20.17,224.61,0.99,22.19,0,0,0.06,230.45,0000*76
2026-09-15T01:00:26.502Z|Signature500-104530|$PNORW,091526,005132,3,4,1.09,1.01,1.21,1.80,3.44,7.24,4.03,215.45,29.12,223.35,0.96,22.15,0,1,0.07,117.17,0000*73
2026-09-15T01:20:26.495Z|Signature500-104530|$PNORW,091526,011132,3,4,1.00,0.88,1.11,1.46,3.15,7.24,3.40,217.70,30.86,222.79,0.99,22.18,0,1,0.09,101.81,0000*7E
2026-09-15T01:40:26.467Z|Signature500-104530|$PNORW,091526,013132,3,4,1.00,0.90,1.14,1.41,3.08,6.96,3.40,217.14,21.32,223.63,0.97,22.27,0,0,0.11,93.20,0000*4F
2026-09-15T02:00:26.512Z|Signature500-104530|$PNORW,091526,015132,3,4,0.98,0.87,1.08,1.48,3.13,7.19,3.48,215.96,27.92,220.90,0.98,22.42,0,0,0.13,82.67,0000*49
2026-09-15T02:20:26.539Z|Signature500-104530|$PNORW,091526,021132,3,4,1.01,0.89,1.10,1.54,3.18,7.31,3.53,224.18,24.51,219.92,0.99,22.59,0,1,0.17,85.40,0000*42
2026-09-15T02:40:26.552Z|Signature500-104530|$PNORW,091526,023132,3,4,0.95,0.84,1.05,1.34,3.12,7.37,3.36,214.99,26.93,219.54,0.98,22.80,0,0,0.18,81.78,0000*44
2026-09-15T03:00:26.520Z|Signature500-104530|$PNORW,091526,025132,3,4,1.03,0.93,1.15,1.51,3.22,7.00,3.59,213.08,22.17,220.84,0.99,23.04,0,0,0.21,79.90,0000*41
2026-09-15T03:20:26.529Z|Signature500-104530|$PNORW,091526,031132,3,4,1.03,0.93,1.15,1.46,3.13,5.01,3.61,213.82,20.40,224.05,0.98,23.31,0,0,0.24,81.65,0000*48
2026-09-15T03:40:26.509Z|Signature500-104530|$PNORW,091526,033132,3,4,1.05,0.92,1.16,1.51,3.10,7.06,3.33,217.30,19.98,225.44,0.97,23.59,0,0,0.25,78.49,0000*47
2026-09-15T04:00:26.534Z|Signature500-104530|$PNORW,091526,035132,3,4,1.13,1.03,1.26,1.82,3.27,4.78,3.59,221.51,20.31,225.14,0.99,23.88,0,0,0.23,79.52,0000*41
2026-09-15T04:20:26.511Z|Signature500-104530|$PNORW,091526,041132,3,4,1.20,1.11,1.34,1.80,3.39,7.07,3.68,226.26,23.82,227.18,0.99,24.16,0,0,0.24,79.21,0000*47
2026-09-15T04:40:26.487Z|Signature500-104530|$PNORW,091526,043132,3,4,1.10,0.99,1.26,1.73,3.26,7.00,3.64,220.76,19.19,226.61,0.99,24.43,0,1,0.23,81.91,0000*40
2026-09-15T05:00:26.472Z|Signature500-104530|$PNORW,091526,045132,3,4,1.13,1.05,1.30,1.90,3.32,4.85,3.73,224.44,29.72,224.73,0.99,24.69,0,0,0.22,82.49,0000*42
2026-09-15T05:20:26.511Z|Signature500-104530|$PNORW,091526,051132,3,4,1.14,1.03,1.30,1.63,3.33,5.13,3.56,226.04,22.60,226.55,0.99,24.95,0,2,0.21,90.36,0000*43
2026-09-15T05:40:26.465Z|Signature500-104530|$PNORW,091526,053132,3,4,1.11,1.02,1.28,1.73,3.38,6.37,3.68,220.35,24.49,223.47,0.99,25.20,0,0,0.18,98.84,0000*47
2026-09-15T06:00:26.491Z|Signature500-104530|$PNORW,091526,055132,3,4,1.14,1.04,1.32,1.87,3.37,6.70,3.89,220.20,20.22,225.90,0.99,25.41,0,0,0.17,106.88,0000*72
2026-09-15T06:20:26.468Z|Signature500-104530|$PNORW,091526,061132,3,4,1.16,1.06,1.34,1.73,3.46,7.18,3.97,221.49,22.70,226.30,0.98,25.62,0,0,0.15,111.66,0000*78
2026-09-15T06:40:26.479Z|Signature500-104530|$PNORW,091526,063132,3,4,1.17,1.06,1.34,1.72,3.35,7.07,3.69,221.27,21.88,226.65,0.99,25.78,0,0,0.14,111.49,0000*7B
2026-09-15T07:00:26.432Z|Signature500-104530|$PNORW,091526,065132,3,4,1.11,1.00,1.29,1.65,3.34,7.40,3.72,224.45,22.31,227.44,1.00,25.88,0,0,0.11,138.23,0000*71
2026-09-15T07:20:26.452Z|Signature500-104530|$PNORW,091526,071132,3,4,1.20,1.10,1.36,1.68,3.45,7.23,3.95,219.31,21.05,225.84,0.99,25.95,0,0,0.08,146.13,0000*76
2026-09-15T07:40:26.432Z|Signature500-104530|$PNORW,091526,073132,3,4,1.15,1.02,1.32,1.83,3.57,6.87,3.99,217.50,20.44,225.44,0.98,25.95,0,0,0.07,165.32,0000*7D
2026-09-15T08:00:26.410Z|Signature500-104530|$PNORW,091526,075132,3,4,1.05,0.93,1.18,1.75,3.41,6.86,3.63,222.16,20.73,227.13,0.98,25.89,0,0,0.10,204.48,0000*73
2026-09-15T08:20:26.465Z|Signature500-104530|$PNORW,091526,081132,3,4,1.01,0.92,1.15,1.63,3.42,7.05,3.80,212.99,20.68,221.20,0.98,25.76,0,0,0.13,211.05,0000*75
2026-09-15T08:40:26.474Z|Signature500-104530|$PNORW,091526,083132,3,4,1.02,0.94,1.12,1.34,3.47,6.58,3.90,215.72,21.78,221.54,0.99,25.57,0,1,0.16,218.20,0000*73
2026-09-15T09:00:26.476Z|Signature500-104530|$PNORW,091526,085132,3,4,1.09,0.98,1.24,1.81,3.50,7.16,3.66,214.41,24.49,222.96,0.97,25.32,0,0,0.22,227.87,0000*7C
2026-09-15T09:20:26.512Z|Signature500-104530|$PNORW,091526,091132,3,4,1.12,1.03,1.31,1.66,3.58,7.12,3.99,216.51,25.54,224.82,0.97,25.03,0,2,0.26,230.71,0000*77
2026-09-15T09:40:26.461Z|Signature500-104530|$PNORW,091526,093132,3,4,1.06,0.96,1.21,1.57,3.40,6.71,3.85,217.43,20.60,223.03,0.99,24.72,0,0,0.25,240.22,0000*79
2026-09-15T10:00:26.503Z|Signature500-104530|$PNORW,091526,095132,3,4,1.16,1.09,1.35,1.68,3.53,7.07,4.04,220.79,21.95,225.31,0.99,24.43,0,1,0.24,238.77,0000*70
2026-09-15T10:20:26.480Z|Signature500-104530|$PNORW,091526,101132,3,4,1.13,1.00,1.28,1.85,3.47,7.40,3.64,214.61,24.88,224.77,0.98,24.16,0,0,0.22,239.91,0000*73
2026-09-15T10:40:26.492Z|Signature500-104530|$PNORW,091526,103132,3,4,1.12,1.05,1.29,1.70,3.55,7.33,4.29,216.29,20.13,223.52,0.98,23.89,0,0,0.20,243.94,0000*74
2026-09-15T11:00:26.462Z|Signature500-104530|$PNORW,091526,105132,3,4,1.23,1.17,1.47,1.70,3.62,7.25,4.27,213.91,19.51,224.65,0.98,23.62,0,0,0.23,249.08,0000*76
2026-09-15T11:20:26.485Z|Signature500-104530|$PNORW,091526,111132,3,4,1.13,1.03,1.34,1.73,3.61,7.09,3.73,220.65,18.40,228.12,0.98,23.34,0,2,0.22,253.78,0000*73
2026-09-15T11:40:26.514Z|Signature500-104530|$PNORW,091526,113132,3,4,1.16,1.06,1.32,1.89,3.67,7.14,4.26,221.21,20.51,228.89,0.98,23.04,0,0,0.25,253.68,0000*70
2026-09-15T12:00:26.506Z|Signature500-104530|$PNORW,091526,115132,3,4,1.12,1.02,1.29,1.53,3.60,6.65,4.08,226.26,20.52,228.56,0.99,22.75,0,1,0.22,254.48,0000*73
2026-09-15T12:20:26.463Z|Signature500-104530|$PNORW,091526,121132,3,4,1.04,0.92,1.18,1.39,3.49,7.57,3.75,224.13,24.97,229.20,0.99,22.51,0,1,0.20,257.19,0000*79
2026-09-15T12:40:26.493Z|Signature500-104530|$PNORW,091526,123132,3,4,0.98,0.88,1.11,1.56,3.54,7.22,3.71,219.70,24.93,226.42,0.99,22.32,0,1,0.17,275.83,0000*78
2026-09-15T13:00:26.501Z|Signature500-104530|$PNORW,091526,125132,3,4,1.02,0.94,1.18,1.68,3.56,7.06,4.04,220.44,17.71,223.47,0.98,22.21,0,1,0.12,281.45,0000*72
2026-09-15T13:20:26.475Z|Signature500-104530|$PNORW,091526,131132,3,4,0.97,0.87,1.07,1.34,3.35,6.98,3.79,222.00,19.80,223.06,0.98,22.17,0,0,0.07,280.02,0000*74
2026-09-15T13:40:26.506Z|Signature500-104530|$PNORW,091526,133132,3,4,0.94,0.85,1.08,1.56,3.35,7.21,3.81,224.73,23.94,226.15,0.98,22.21,0,0,0.05,334.30,0000*79
2026-09-15T14:00:26.513Z|Signature500-104530|$PNORW,091526,135132,3,4,0.89,0.77,0.96,1.30,3.14,7.06,3.51,223.25,23.45,225.82,0.97,22.32,0,0,0.08,22.59,0000*4D
2026-09-15T14:20:26.472Z|Signature500-104530|$PNORW,091526,141132,3,4,0.90,0.81,1.04,1.46,3.38,7.15,3.64,223.44,22.63,222.18,0.97,22.50,0,0,0.13,48.00,0000*46
2026-09-15T14:40:26.542Z|Signature500-104530|$PNORW,091526,143132,3,4,0.81,0.72,0.92,1.17,3.19,7.78,3.44,222.50,23.95,218.87,0.99,22.69,0,0,0.14,85.32,0000*48
2026-09-15T15:00:26.535Z|Signature500-104530|$PNORW,091526,145132,3,4,0.80,0.69,0.89,1.39,2.99,6.18,3.33,215.97,21.18,220.52,0.99,22.89,0,0,0.13,84.78,0000*40
2026-09-15T15:20:26.541Z|Signature500-104530|$PNORW,091526,151132,3,4,0.83,0.73,0.94,1.25,3.07,7.29,3.49,221.05,21.16,222.84,0.99,23.13,0,0,0.11,58.44,0000*41
2026-09-15T15:40:26.536Z|Signature500-104530|$PNORW,091526,153132,3,4,0.83,0.75,0.94,1.27,3.01,7.36,3.46,222.71,24.16,222.84,0.97,23.39,0,0,0.14,53.49,0000*40
2026-09-15T16:00:26.519Z|Signature500-104530|$PNORW,091526,155132,3,4,0.82,0.74,0.91,1.27,3.01,7.56,3.55,225.97,17.34,224.98,0.98,23.64,0,0,0.15,52.01,0000*48
2026-09-15T16:20:26.555Z|Signature500-104530|$PNORW,091526,161132,3,4,0.82,0.71,0.88,1.13,2.98,7.70,3.32,226.19,22.59,229.56,0.97,23.88,0,1,0.15,49.83,0000*4A
2026-09-15T16:40:26.548Z|Signature500-104530|$PNORW,091526,163132,3,4,0.83,0.73,0.91,1.27,3.08,6.75,3.49,225.89,20.67,227.40,0.95,24.11,0,0,0.14,46.91,0000*41
2026-09-15T17:00:26.526Z|Signature500-104530|$PNORW,091526,165132,3,4,0.89,0.79,0.99,1.36,3.15,8.14,3.48,223.50,19.82,225.53,0.96,24.35,0,0,0.15,47.41,0000*40
2026-09-15T17:20:26.555Z|Signature500-104530|$PNORW,091526,171132,3,4,0.78,0.69,0.84,1.22,2.90,7.18,3.46,227.90,24.82,228.37,0.97,24.59,0,0,0.15,55.96,0000*49
2026-09-15T17:40:26.580Z|Signature500-104530|$PNORW,091526,173132,3,4,0.81,0.68,0.85,1.15,2.96,7.85,3.27,220.24,25.34,224.81,0.97,24.84,0,0,0.16,77.76,0000*44
2026-09-15T18:00:26.563Z|Signature500-104530|$PNORW,091526,175132,3,4,0.82,0.73,0.94,1.17,3.11,7.58,3.46,225.82,23.63,222.79,0.98,25.06,0,0,0.14,62.88,0000*4F
2026-09-15T18:20:26.531Z|Signature500-104530|$PNORW,091526,181132,3,4,0.80,0.71,0.88,1.16,3.22,7.69,3.57,227.04,19.94,225.71,0.97,25.29,0,0,0.12,55.64,0000*4A
2026-09-15T18:40:26.508Z|Signature500-104530|$PNORW,091526,183132,3,4,0.79,0.69,0.83,0.98,3.35,7.76,3.80,224.95,20.95,227.17,0.96,25.49,0,0,0.11,38.69,0000*49
2026-09-15T19:00:26.509Z|Signature500-104530|$PNORW,091526,185132,3,4,0.78,0.68,0.86,1.32,3.36,8.40,3.75,223.20,25.32,226.19,0.97,25.65,0,1,0.09,62.75,0000*43
2026-09-15T19:20:26.516Z|Signature500-104530|$PNORW,091526,191132,3,4,0.79,0.70,0.90,1.25,3.22,8.72,3.69,223.35,20.77,224.60,0.96,25.75,0,0,0.07,64.21,0000*42
2026-09-15T19:40:26.501Z|Signature500-104530|$PNORW,091526,193132,3,4,0.82,0.71,0.91,1.20,3.38,8.82,3.92,222.33,20.16,223.73,0.97,25.80,0,0,0.06,70.38,0000*43
2026-09-15T20:00:26.497Z|Signature500-104530|$PNORW,091526,195132,3,4,0.85,0.75,0.97,1.58,3.32,8.55,3.88,220.53,26.73,223.02,0.97,25.79,0,0,0.00,358.21,0000*72
2026-09-15T20:20:26.462Z|Signature500-104530|$PNORW,091526,201132,3,4,0.92,0.83,1.04,1.32,3.48,7.84,3.94,218.88,21.89,218.69,0.98,25.70,0,1,0.05,249.69,0000*72
2026-09-15T20:40:26.477Z|Signature500-104530|$PNORW,091526,203132,3,4,0.85,0.72,0.97,1.37,3.35,8.38,3.70,225.44,23.66,224.27,0.97,25.57,0,0,0.08,239.92,0000*73
2026-09-15T21:00:26.499Z|Signature500-104530|$PNORW,091526,205132,3,4,0.84,0.74,1.01,1.44,3.33,8.26,3.72,219.45,22.41,222.02,0.97,25.38,0,1,0.11,227.58,0000*71
2026-09-15T21:20:26.532Z|Signature500-104530|$PNORW,091526,211132,3,4,0.87,0.76,0.99,1.41,3.52,8.07,4.08,218.30,20.42,219.90,0.99,25.16,0,0,0.14,220.59,0000*7F
2026-09-15T21:40:26.538Z|Signature500-104530|$PNORW,091526,213132,3,4,0.84,0.76,0.92,1.24,3.46,8.38,4.20,217.21,28.06,220.00,0.99,24.91,0,0,0.16,229.17,0000*7E
2026-09-15T22:00:26.503Z|Signature500-104530|$PNORW,091526,215132,3,4,0.87,0.77,0.97,1.20,3.52,8.20,4.01,219.18,23.34,223.14,0.97,24.66,0,1,0.16,231.82,0000*7E
2026-09-15T22:20:26.535Z|Signature500-104530|$PNORW,091526,221132,3,4,0.87,0.76,0.99,1.46,3.47,8.58,3.85,218.51,28.73,223.97,0.97,24.38,0,1,0.18,233.90,0000*7D
2026-09-15T22:40:26.460Z|Signature500-104530|$PNORW,091526,223132,3,4,0.86,0.77,0.98,1.22,3.56,9.24,3.96,217.29,24.96,223.51,0.98,24.13,0,0,0.19,234.98,0000*70
2026-09-15T23:00:26.537Z|Signature500-104530|$PNORW,091526,225132,3,4,0.88,0.80,0.99,1.16,3.64,9.22,4.33,220.87,26.78,223.96,0.99,23.87,0,0,0.19,240.00,0000*79
2026-09-15T23:20:26.537Z|Signature500-104530|$PNORW,091526,231132,3,4,0.83,0.74,0.94,1.18,3.66,9.67,3.95,217.10,29.72,223.88,0.99,23.61,0,0,0.19,237.57,0000*7D
2026-09-15T23:40:26.494Z|Signature500-104530|$PNORW,091526,233132,3,4,0.87,0.76,0.96,1.25,3.56,7.25,3.93,222.44,21.93,224.92,0.98,23.37,0,0,0.17,244.46,0000*7C