2026-09-14T00:00:26.467Z|Signature500-104530|$PNORW,091326,235132,3,4,0.78,0.70,0.89,1.22,2.76,8.15,3.06,232.26,26.26,227.68,0.88,21.91,0,0,0.13,279.41,0000*78
2026-09-14T00:20:26.481Z|Signature500-104530|$PNORW,091426,001132,3,4,0.77,0.68,0.83,1.12,2.72,3.69,3.01,223.50,38.83,228.07,0.99,21.83,0,1,0.10,303.42,0000*7F
2026-09-14T00:40:26.493Z|Signature500-104530|$PNORW,091426,003132,3,4,0.78,0.69,0.83,1.08,2.71,3.26,2.99,228.20,79.94,227.56,0.99,21.86,0,0,0.08,352.34,0000*7C
2026-09-14T01:00:26.468Z|Signature500-104530|$PNORW,091426,005132,3,4,0.80,0.70,0.88,1.17,2.74,3.67,2.95,224.83,37.55,228.55,0.99,21.97,0,0,0.10,49.90,0000*4C
2026-09-14T01:20:26.482Z|Signature500-104530|$PNORW,091426,011132,3,4,0.77,0.69,0.86,1.34,2.67,3.45,3.01,218.69,44.63,222.86,0.98,22.13,0,0,0.12,61.87,0000*46
2026-09-14T01:40:26.475Z|Signature500-104530|$PNORW,091426,013132,3,4,0.76,0.67,0.83,1.17,2.61,3.31,2.89,223.26,58.62,223.71,0.96,22.31,0,0,0.14,68.51,0000*47
2026-09-14T02:00:26.507Z|Signature500-104530|$PNORW,091426,015132,3,4,0.72,0.63,0.79,1.15,2.58,4.77,2.85,228.11,29.02,226.79,0.99,22.52,0,0,0.16,71.29,0000*48
2026-09-14T02:20:26.533Z|Signature500-104530|$PNORW,091426,021132,3,4,0.73,0.64,0.82,1.10,2.59,7.62,2.85,233.89,29.83,235.51,0.96,22.76,0,0,0.20,81.95,0000*40
2026-09-14T02:40:26.522Z|Signature500-104530|$PNORW,091426,023132,3,4,0.75,0.67,0.84,1.17,2.62,7.20,2.92,239.10,29.08,227.29,0.99,23.02,0,0,0.23,82.53,0000*4C
2026-09-14T03:00:26.520Z|Signature500-104530|$PNORW,091426,025132,3,4,0.72,0.62,0.76,1.15,2.59,4.20,2.78,224.14,39.45,229.39,0.99,23.33,0,0,0.24,88.33,0000*4E
2026-09-14T03:20:26.518Z|Signature500-104530|$PNORW,091426,031132,3,4,0.69,0.59,0.71,0.87,2.49,4.14,2.87,219.43,26.68,226.24,0.99,23.65,0,0,0.27,88.29,0000*47
2026-09-14T03:40:26.495Z|Signature500-104530|$PNORW,091426,033132,3,4,0.71,0.64,0.78,1.10,2.57,4.06,2.93,218.06,32.05,221.93,0.97,23.98,0,0,0.26,88.94,0000*43
2026-09-14T04:00:26.520Z|Signature500-104530|$PNORW,091426,035132,3,4,0.76,0.69,0.83,1.22,2.65,7.12,3.02,233.44,27.51,230.80,0.98,24.33,0,0,0.23,90.53,0000*42
2026-09-14T04:20:26.507Z|Signature500-104530|$PNORW,091426,041132,3,4,0.77,0.68,0.82,0.98,2.70,4.53,3.07,227.26,34.20,230.90,0.99,24.66,0,1,0.21,90.25,0000*40
2026-09-14T04:40:26.510Z|Signature500-104530|$PNORW,091426,043132,3,4,0.78,0.67,0.86,1.32,2.58,3.28,2.82,215.88,59.30,228.58,0.99,24.96,0,0,0.21,91.68,0000*4E
2026-09-14T05:00:26.474Z|Signature500-104530|$PNORW,091426,045132,3,4,0.83,0.73,0.90,1.13,2.60,3.24,2.94,228.86,68.40,226.94,0.99,25.24,0,0,0.19,99.23,0000*42
2026-09-14T05:20:26.464Z|Signature500-104530|$PNORW,091426,051132,3,4,0.81,0.70,0.86,1.08,2.66,3.44,2.89,221.74,72.81,226.92,0.98,25.50,0,0,0.18,103.88,0000*73
2026-09-14T05:40:26.466Z|Signature500-104530|$PNORW,091426,053132,3,4,0.83,0.71,0.88,1.13,2.71,3.60,2.94,197.43,75.50,220.80,0.97,25.73,0,0,0.16,109.66,0000*74
2026-09-14T06:00:26.498Z|Signature500-104530|$PNORW,091426,055132,3,4,0.80,0.72,0.92,1.20,2.63,3.26,2.92,204.90,66.85,218.42,0.97,25.94,0,0,0.16,123.04,0080*7B
2026-09-14T06:20:26.478Z|Signature500-104530|$PNORW,091426,061132,3,4,0.80,0.72,0.87,1.05,2.68,3.44,3.01,195.90,61.90,210.21,0.95,26.10,0,1,0.14,164.37,0000*7B
2026-09-14T06:40:26.443Z|Signature500-104530|$PNORW,091426,063132,3,4,0.88,0.79,0.96,1.37,2.78,3.52,3.14,184.69,65.03,203.69,0.94,26.23,0,0,0.12,150.49,0000*77
2026-09-14T07:00:26.463Z|Signature500-104530|$PNORW,091426,065132,3,4,0.86,0.78,0.99,1.34,2.84,3.68,3.11,194.79,69.44,214.03,0.97,26.28,0,0,0.09,178.87,0000*72
2026-09-14T07:20:26.475Z|Signature500-104530|$PNORW,091426,071132,3,4,0.92,0.81,1.00,1.32,2.89,3.49,3.12,192.94,71.43,208.61,0.96,26.25,0,1,0.11,200.81,0000*72
2026-09-14T07:40:26.458Z|Signature500-104530|$PNORW,091426,073132,3,4,0.97,0.88,1.09,1.39,3.00,3.57,3.27,190.64,69.84,209.42,0.96,26.14,0,0,0.12,208.92,0000*72
2026-09-14T08:00:26.413Z|Signature500-104530|$PNORW,091426,075132,3,4,0.96,0.87,1.09,1.53,3.01,3.91,3.43,214.25,56.04,212.73,0.98,25.93,0,0,0.17,225.49,0000*77
2026-09-14T08:20:26.443Z|Signature500-104530|$PNORW,091426,081132,3,4,1.01,0.92,1.14,1.49,3.06,4.01,3.27,219.70,39.99,212.76,0.97,25.66,0,0,0.19,233.96,0000*70
2026-09-14T08:40:26.450Z|Signature500-104530|$PNORW,091426,083132,3,4,0.95,0.87,1.08,1.46,3.05,4.04,3.50,213.13,50.26,216.54,0.99,25.34,0,0,0.25,237.11,0000*73
2026-09-14T09:00:26.475Z|Signature500-104530|$PNORW,091426,085132,3,4,0.96,0.88,1.02,1.36,3.05,4.43,3.51,218.52,24.69,218.11,0.99,25.00,0,0,0.26,240.23,0000*7A
2026-09-14T09:20:26.430Z|Signature500-104530|$PNORW,091426,091132,3,4,0.94,0.83,1.04,1.25,3.07,4.29,3.28,210.17,19.79,213.73,0.98,24.66,0,0,0.25,244.95,0000*71
2026-09-14T09:40:26.444Z|Signature500-104530|$PNORW,091426,093132,3,4,0.88,0.81,0.99,1.22,3.14,7.75,3.55,217.93,28.23,222.91,0.95,24.34,0,0,0.25,241.03,0000*74
2026-09-14T10:00:26.451Z|Signature500-104530|$PNORW,091426,095132,3,4,0.87,0.80,1.00,1.32,3.03,7.66,3.44,224.71,20.08,221.42,1.00,24.02,0,1,0.24,241.91,0000*7B
2026-09-14T10:20:26.447Z|Signature500-104530|$PNORW,091426,101132,3,4,0.87,0.78,0.96,1.32,3.04,4.65,3.31,217.20,26.19,223.35,0.99,23.71,0,0,0.27,248.23,0000*7B
2026-09-14T10:40:26.419Z|Signature500-104530|$PNORW,091426,103132,3,4,0.84,0.75,0.95,1.16,3.14,7.26,3.48,228.23,26.13,222.24,0.99,23.38,0,0,0.27,251.17,0000*7F
2026-09-14T11:00:26.477Z|Signature500-104530|$PNORW,091426,105132,3,4,0.85,0.77,0.94,1.17,3.05,7.27,3.47,226.15,28.09,224.35,0.99,23.07,0,0,0.26,254.86,0000*7C
2026-09-14T11:20:26.478Z|Signature500-104530|$PNORW,091426,111132,3,4,0.86,0.78,0.96,1.15,2.92,7.64,3.40,226.13,24.89,221.91,0.98,22.76,0,0,0.24,252.91,0000*77
2026-09-14T11:40:26.382Z|Signature500-104530|$PNORW,091426,113132,3,4,0.84,0.74,0.95,1.53,2.83,6.34,2.98,228.68,26.85,225.74,0.99,22.47,0,0,0.25,258.10,0000*78
2026-09-14T12:00:26.467Z|Signature500-104530|$PNORW,091426,115132,3,4,0.87,0.79,0.99,1.27,2.85,6.59,3.20,234.08,28.81,218.89,0.95,22.26,0,0,0.18,266.42,0000*72
2026-09-14T12:20:26.455Z|Signature500-104530|$PNORW,091426,121132,3,4,0.87,0.78,0.95,1.15,2.91,3.52,3.20,218.23,32.76,220.94,0.99,22.10,0,0,0.11,281.70,0000*79
2026-09-14T12:40:26.502Z|Signature500-104530|$PNORW,091426,123132,3,4,0.95,0.86,1.08,1.63,2.96,3.77,3.14,206.80,40.61,212.07,0.94,22.05,0,2,0.05,342.29,0000*78
2026-09-14T13:00:26.471Z|Signature500-104530|$PNORW,091426,125132,3,4,0.92,0.84,1.03,1.30,2.91,3.79,3.39,212.68,26.25,218.06,0.95,22.08,0,0,0.10,37.64,0000*4A
2026-09-14T13:20:26.486Z|Signature500-104530|$PNORW,091426,131132,3,4,0.88,0.81,1.02,1.40,2.85,3.97,3.16,215.94,20.62,220.62,0.98,22.20,0,0,0.17,55.39,0000*4B
2026-09-14T13:40:26.512Z|Signature500-104530|$PNORW,091426,133132,3,4,0.84,0.75,0.92,1.41,2.78,7.18,3.10,231.13,28.13,218.54,0.96,22.39,0,0,0.23,59.91,0000*46
2026-09-14T14:00:26.555Z|Signature500-104530|$PNORW,091426,135132,3,4,0.87,0.76,0.96,1.39,2.78,3.69,2.95,212.57,32.84,217.87,0.96,22.60,0,0,0.28,62.14,0000*42
2026-09-14T14:20:26.546Z|Signature500-104530|$PNORW,091426,141132,3,4,0.87,0.78,0.97,1.20,2.75,3.52,3.00,210.92,37.91,215.61,0.95,22.84,0,0,0.26,62.12,0000*4F
2026-09-14T14:40:26.498Z|Signature500-104530|$PNORW,091426,143132,3,4,0.96,0.87,1.07,1.41,2.90,3.97,3.29,212.63,25.61,218.04,0.96,23.11,0,0,0.30,61.63,0000*49
2026-09-14T15:00:26.514Z|Signature500-104530|$PNORW,091426,145132,3,4,1.05,0.96,1.19,1.92,3.03,4.21,3.36,214.24,22.56,220.85,0.95,23.38,0,0,0.32,61.92,0000*4A
2026-09-14T15:20:26.491Z|Signature500-104530|$PNORW,091426,151132,3,4,1.07,0.98,1.20,1.68,3.00,4.09,3.32,211.15,23.58,215.17,0.94,23.66,0,0,0.33,66.01,0000*42
2026-09-14T15:40:26.463Z|Signature500-104530|$PNORW,091426,153132,3,4,1.09,0.99,1.22,1.48,3.07,3.95,3.41,211.17,20.34,219.19,0.97,23.92,0,0,0.32,68.64,0000*43
2026-09-14T16:00:26.535Z|Signature500-104530|$PNORW,091426,155132,3,4,1.12,1.02,1.26,1.70,3.16,4.06,3.52,209.65,23.73,217.17,0.97,24.20,0,1,0.29,68.06,0000*41
2026-09-14T16:20:26.518Z|Signature500-104530|$PNORW,091426,161132,3,4,1.15,1.06,1.34,1.90,3.17,4.14,3.48,209.75,22.49,214.50,0.95,24.48,0,0,0.29,72.23,0000*49
2026-09-14T16:40:26.464Z|Signature500-104530|$PNORW,091426,163132,3,4,1.09,1.00,1.24,1.53,3.09,4.25,3.40,215.56,25.87,216.92,0.97,24.76,0,1,0.29,76.96,0000*4A
2026-09-14T17:00:26.492Z|Signature500-104530|$PNORW,091426,165132,3,4,1.21,1.11,1.37,1.96,3.24,4.80,3.57,221.31,23.93,218.98,0.99,25.04,0,0,0.27,86.01,0000*4E
2026-09-14T17:20:26.486Z|Signature500-104530|$PNORW,091426,171132,3,4,1.18,1.10,1.34,1.60,3.24,4.01,3.48,214.58,27.43,217.28,0.98,25.30,0,0,0.26,90.79,0000*46
2026-09-14T17:40:26.475Z|Signature500-104530|$PNORW,091426,173132,3,4,1.28,1.17,1.45,1.83,3.42,6.12,3.71,224.57,19.81,215.70,0.97,25.56,0,1,0.22,91.47,0000*47
2026-09-14T18:00:26.453Z|Signature500-104530|$PNORW,091426,175132,3,4,1.17,1.08,1.32,1.63,3.19,3.97,3.61,205.72,29.66,210.81,0.94,25.79,0,0,0.19,101.12,0000*70
2026-09-14T18:20:26.502Z|Signature500-104530|$PNORW,091426,181132,3,4,1.25,1.15,1.40,1.87,3.35,4.02,3.72,214.58,32.27,211.94,0.98,25.97,0,0,0.17,108.13,0000*76
2026-09-14T18:40:26.456Z|Signature500-104530|$PNORW,091426,183132,3,4,1.19,1.09,1.33,1.65,3.38,5.49,3.63,216.80,20.62,211.75,0.97,26.10,0,0,0.13,115.14,0000*7B
2026-09-14T19:00:26.461Z|Signature500-104530|$PNORW,091426,185132,3,4,1.33,1.25,1.54,1.85,3.50,4.55,4.01,209.82,19.83,213.09,0.99,26.18,0,0,0.10,130.75,0000*70
2026-09-14T19:20:26.462Z|Signature500-104530|$PNORW,091426,191132,3,4,1.27,1.15,1.42,1.87,3.50,6.25,3.72,219.33,24.53,214.79,1.00,26.19,0,0,0.09,173.59,0000*79
2026-09-14T19:40:26.453Z|Signature500-104530|$PNORW,091426,193132,3,4,1.35,1.25,1.52,2.06,3.67,6.59,4.06,222.26,20.26,215.78,0.99,26.13,0,0,0.10,206.85,0000*72
2026-09-14T20:00:26.457Z|Signature500-104530|$PNORW,091426,195132,3,4,1.29,1.19,1.49,2.07,3.56,6.61,3.97,219.80,21.50,217.35,0.99,25.99,0,1,0.13,214.52,0000*7E
2026-09-14T20:20:26.433Z|Signature500-104530|$PNORW,091426,201132,3,4,1.34,1.23,1.54,2.26,3.61,6.36,3.86,219.43,22.80,219.00,1.00,25.78,0,0,0.18,225.17,0000*72
2026-09-14T20:40:26.446Z|Signature500-104530|$PNORW,091426,203132,3,4,1.40,1.29,1.67,2.23,3.85,6.44,4.08,221.34,24.73,224.44,0.99,25.54,0,0,0.20,227.93,0000*77
2026-09-14T21:00:26.474Z|Signature500-104530|$PNORW,091426,205132,3,4,1.44,1.34,1.67,2.18,3.77,6.69,4.09,220.32,21.28,224.67,0.99,25.25,0,1,0.21,231.19,0000*7C
2026-09-14T21:20:26.467Z|Signature500-104530|$PNORW,091426,211132,3,4,1.32,1.22,1.53,2.21,3.66,6.62,4.00,222.46,24.56,222.79,0.99,24.93,0,1,0.21,231.02,0000*72
2026-09-14T21:40:26.428Z|Signature500-104530|$PNORW,091426,213132,3,4,1.46,1.36,1.63,2.09,3.88,6.70,4.37,217.86,24.95,224.68,0.99,24.62,0,0,0.23,229.15,0000*79
2026-09-14T22:00:26.421Z|Signature500-104530|$PNORW,091426,215132,3,4,1.41,1.34,1.69,2.09,3.89,5.07,4.15,229.37,23.54,227.99,0.99,24.31,0,0,0.23,231.75,0000*7B
2026-09-14T22:20:26.488Z|Signature500-104530|$PNORW,091426,221132,3,4,1.26,1.16,1.47,2.06,3.69,5.88,3.95,223.09,21.30,226.46,0.99,24.00,0,2,0.23,231.03,0000*7D
2026-09-14T22:40:26.414Z|Signature500-104530|$PNORW,091426,223132,3,4,1.31,1.24,1.51,1.98,3.80,7.01,4.14,216.50,19.91,226.23,0.99,23.70,0,0,0.21,239.45,0000*72
2026-09-14T23:00:26.471Z|Signature500-104530|$PNORW,091426,225132,3,4,1.24,1.15,1.42,1.73,3.72,6.82,4.17,214.77,28.38,223.44,0.99,23.39,0,1,0.22,240.85,0000*7E
2026-09-14T23:20:26.444Z|Signature500-104530|$PNORW,091426,231132,3,4,1.21,1.13,1.40,1.92,3.71,7.10,4.17,218.16,25.78,227.45,0.98,23.07,0,0,0.23,240.62,0000*7E
2026-09-14T23:40:26.493Z|Signature500-104530|$PNORW,091426,233132,3,4,1.18,1.10,1.33,1.82,3.62,6.84,4.04,209.58,24.13,225.30,0.98,22.77,0,0,0.20,240.20,0000*79