2026-09-13T00:00:26.437Z|Signature500-104530|$PNORW,091226,235132,3,4,0.86,0.78,0.99,1.24,3.09,7.04,3.64,222.86,27.79,221.20,1.00,21.66,0,0,0.14,306.93,0000*77
2026-09-13T00:20:26.452Z|Signature500-104530|$PNORW,091326,001132,3,4,0.84,0.75,0.92,1.39,3.00,6.57,3.40,215.63,28.80,216.15,0.99,21.70,0,0,0.11,343.88,0000*7F
2026-09-13T00:40:26.484Z|Signature500-104530|$PNORW,091326,003132,3,4,0.83,0.72,0.89,1.27,2.92,8.21,3.29,225.51,31.44,220.16,0.99,21.81,0,0,0.16,13.08,0000*41
2026-09-13T01:00:26.473Z|Signature500-104530|$PNORW,091326,005132,3,4,0.86,0.77,0.95,1.25,2.99,5.72,3.39,218.79,31.35,216.85,0.99,22.02,0,0,0.19,28.28,0000*49
2026-09-13T01:20:26.474Z|Signature500-104530|$PNORW,091326,011132,3,4,0.82,0.71,0.88,1.13,2.94,5.88,3.18,215.50,34.94,209.21,0.93,22.24,0,0,0.19,34.37,0000*49
2026-09-13T01:40:26.447Z|Signature500-104530|$PNORW,091326,013132,3,4,0.81,0.71,0.91,1.42,2.84,8.56,3.07,211.95,43.29,210.64,0.97,22.51,0,0,0.22,46.13,0000*4A
2026-09-13T02:00:26.485Z|Signature500-104530|$PNORW,091326,015132,3,4,0.78,0.67,0.84,1.25,2.93,8.33,3.26,219.62,37.39,218.31,0.99,22.83,0,0,0.21,57.97,0000*4A
2026-09-13T02:20:26.484Z|Signature500-104530|$PNORW,091326,021132,3,4,0.75,0.66,0.80,1.20,2.90,8.31,3.30,214.25,37.89,215.94,1.00,23.17,0,0,0.21,69.13,0000*4D
2026-09-13T02:40:26.457Z|Signature500-104530|$PNORW,091326,023132,3,4,0.71,0.62,0.79,0.96,2.99,5.94,3.31,208.60,33.37,215.84,0.97,23.50,0,0,0.23,71.22,0000*46
2026-09-13T03:00:26.486Z|Signature500-104530|$PNORW,091326,025132,3,4,0.66,0.57,0.70,0.86,3.00,5.94,3.49,215.52,32.10,213.03,0.96,23.84,0,0,0.22,71.03,0000*4C
2026-09-13T03:20:26.468Z|Signature500-104530|$PNORW,091326,031132,3,4,0.65,0.57,0.73,0.93,3.09,8.90,3.38,214.66,38.84,209.50,0.97,24.18,0,0,0.20,79.62,0000*49
2026-09-13T03:40:26.448Z|Signature500-104530|$PNORW,091326,033132,3,4,0.66,0.57,0.73,1.10,3.13,8.33,3.31,218.59,28.33,218.48,0.94,24.51,0,1,0.21,75.33,0000*4B
2026-09-13T04:00:26.504Z|Signature500-104530|$PNORW,091326,035132,3,4,0.67,0.58,0.74,1.01,3.27,8.11,3.55,217.56,30.21,210.10,0.96,24.85,0,0,0.21,77.50,0000*43
2026-09-13T04:20:26.466Z|Signature500-104530|$PNORW,091326,041132,3,4,0.64,0.55,0.69,0.91,3.13,8.38,3.65,214.74,29.98,212.57,0.96,25.19,0,0,0.20,80.09,0000*4C
2026-09-13T04:40:26.439Z|Signature500-104530|$PNORW,091326,043132,3,4,0.67,0.60,0.76,1.10,3.23,8.28,3.80,217.89,21.42,215.79,0.99,25.49,0,0,0.17,84.45,0000*43
2026-09-13T05:00:26.401Z|Signature500-104530|$PNORW,091326,045132,3,4,0.66,0.58,0.72,1.20,3.42,8.22,3.99,213.24,26.53,210.96,0.99,25.76,0,1,0.13,90.66,0000*40
2026-09-13T05:20:26.438Z|Signature500-104530|$PNORW,091326,051132,3,4,0.70,0.63,0.81,1.08,3.47,8.19,3.98,217.70,22.80,212.02,0.99,25.99,0,0,0.09,108.06,0000*7D
2026-09-13T05:40:26.428Z|Signature500-104530|$PNORW,091326,053132,3,4,0.67,0.59,0.76,0.96,3.33,8.33,3.82,221.28,23.29,216.27,0.98,26.16,0,0,0.06,127.24,0000*70
2026-09-13T06:00:26.356Z|Signature500-104530|$PNORW,091326,055132,3,4,0.65,0.57,0.74,1.08,3.27,8.39,3.71,217.79,25.83,213.41,0.97,26.28,0,0,0.06,158.17,0000*75
2026-09-13T06:20:26.415Z|Signature500-104530|$PNORW,091326,061132,3,4,0.70,0.63,0.83,1.01,3.41,7.88,3.86,215.41,22.56,211.78,0.96,26.33,0,0,0.11,213.20,0000*76
2026-09-13T06:40:26.408Z|Signature500-104530|$PNORW,091326,063132,3,4,0.72,0.65,0.84,1.18,3.76,8.21,4.33,216.82,21.97,213.01,0.98,26.34,0,0,0.11,219.30,0000*72
2026-09-13T07:00:26.406Z|Signature500-104530|$PNORW,091326,065132,3,4,0.71,0.66,0.83,1.00,3.77,7.91,4.23,219.44,24.25,214.74,0.98,26.28,0,0,0.16,231.76,0000*70
2026-09-13T07:20:26.436Z|Signature500-104530|$PNORW,091326,071132,3,4,0.72,0.67,0.86,1.20,3.83,7.52,4.43,219.91,15.40,213.07,0.96,26.12,0,0,0.23,236.75,0000*7D
2026-09-13T07:40:26.410Z|Signature500-104530|$PNORW,091326,073132,3,4,0.74,0.69,0.84,1.19,3.66,8.27,4.46,218.57,22.67,211.11,0.97,25.88,0,0,0.30,242.83,0000*7A
2026-09-13T08:00:26.403Z|Signature500-104530|$PNORW,091326,075132,3,4,0.64,0.59,0.76,1.03,3.54,8.27,4.26,223.49,27.05,215.26,0.97,25.56,0,0,0.33,240.86,0000*7E
2026-09-13T08:20:26.397Z|Signature500-104530|$PNORW,091326,081132,3,4,0.69,0.65,0.82,1.22,3.93,7.95,4.58,223.06,23.23,217.60,0.99,25.19,0,0,0.34,243.00,0000*7F
2026-09-13T08:40:26.375Z|Signature500-104530|$PNORW,091326,083132,3,4,0.74,0.69,0.83,1.10,4.05,8.00,4.86,224.29,18.83,219.41,0.99,24.81,0,0,0.34,246.00,0000*75
2026-09-13T09:00:26.390Z|Signature500-104530|$PNORW,091326,085132,3,4,0.81,0.77,0.97,1.28,4.10,7.92,4.99,224.92,24.48,221.66,0.99,24.47,0,0,0.32,248.70,0000*75
2026-09-13T09:20:26.413Z|Signature500-104530|$PNORW,091326,091132,3,4,0.78,0.74,0.90,1.23,4.26,7.27,4.91,220.49,23.32,220.45,1.00,24.10,0,2,0.33,254.12,0000*7B
2026-09-13T09:40:26.433Z|Signature500-104530|$PNORW,091326,093132,3,4,0.78,0.71,0.91,1.15,4.15,7.49,4.43,224.48,16.44,221.55,1.00,23.75,0,0,0.34,256.00,0000*7D
2026-09-13T10:00:26.387Z|Signature500-104530|$PNORW,091326,095132,3,4,0.82,0.76,0.94,1.34,4.14,7.58,5.00,224.22,20.92,225.72,0.98,23.41,0,1,0.33,256.12,0000*79
2026-09-13T10:20:26.401Z|Signature500-104530|$PNORW,091326,101132,3,4,0.83,0.77,0.94,1.43,4.09,7.75,4.84,226.61,23.38,226.32,1.00,23.06,0,0,0.33,258.37,0000*71
2026-09-13T10:40:26.417Z|Signature500-104530|$PNORW,091326,103132,3,4,0.78,0.71,0.95,1.34,3.95,8.16,4.49,231.57,18.59,230.00,0.99,22.69,0,1,0.33,260.37,0000*70
2026-09-13T11:00:26.376Z|Signature500-104530|$PNORW,091326,105132,3,4,0.80,0.72,0.96,1.52,3.77,6.49,4.16,228.74,17.50,227.58,0.99,22.37,0,0,0.28,260.00,0000*73
2026-09-13T11:20:26.416Z|Signature500-104530|$PNORW,091326,111132,3,4,0.74,0.67,0.87,1.08,3.42,7.76,3.96,234.50,21.08,231.28,0.99,22.10,0,0,0.26,265.23,0000*7E
2026-09-13T11:40:26.416Z|Signature500-104530|$PNORW,091326,113132,3,4,0.74,0.68,0.83,1.06,3.33,6.31,3.79,228.50,21.69,229.73,0.99,21.91,0,0,0.20,273.69,0000*74
2026-09-13T12:00:26.448Z|Signature500-104530|$PNORW,091326,115132,3,4,0.73,0.64,0.79,1.00,3.18,7.04,3.70,230.04,17.50,228.56,0.99,21.86,0,0,0.14,292.48,0000*71
2026-09-13T12:20:26.463Z|Signature500-104530|$PNORW,091326,121132,3,4,0.68,0.61,0.77,0.99,3.10,6.70,3.53,228.10,20.87,226.57,0.99,21.87,0,0,0.09,325.62,0000*78
2026-09-13T12:40:26.436Z|Signature500-104530|$PNORW,091326,123132,3,4,0.73,0.66,0.86,1.30,3.23,8.36,3.78,234.03,22.31,229.48,0.99,21.98,0,0,0.10,7.58,0000*73
2026-09-13T13:00:26.461Z|Signature500-104530|$PNORW,091326,125132,3,4,0.71,0.63,0.81,1.18,3.29,8.17,3.56,231.37,25.54,232.30,0.99,22.17,0,1,0.12,27.89,0000*40
2026-09-13T13:20:26.452Z|Signature500-104530|$PNORW,091326,131132,3,4,0.70,0.60,0.76,0.96,3.16,8.35,3.60,233.10,25.38,229.55,0.99,22.38,0,0,0.11,35.36,0000*4D
2026-09-13T13:40:26.502Z|Signature500-104530|$PNORW,091326,133132,3,4,0.63,0.56,0.73,1.03,2.89,8.38,3.36,232.70,28.16,230.37,0.99,22.60,0,0,0.16,37.21,0000*4D
2026-09-13T14:00:26.475Z|Signature500-104530|$PNORW,091326,135132,3,4,0.65,0.56,0.74,1.00,2.90,5.09,3.24,231.60,25.69,228.18,0.97,22.86,0,0,0.18,45.07,0000*47
2026-09-13T14:20:26.473Z|Signature500-104530|$PNORW,091326,141132,3,4,0.62,0.54,0.66,0.83,2.71,5.95,3.23,226.06,23.90,227.03,0.99,23.13,0,1,0.18,63.26,0000*43
2026-09-13T14:40:26.436Z|Signature500-104530|$PNORW,091326,143132,3,4,0.60,0.50,0.66,0.84,2.50,8.94,2.75,227.44,32.74,225.84,0.96,23.45,0,0,0.22,68.94,0000*4B
2026-09-13T15:00:26.512Z|Signature500-104530|$PNORW,091326,145132,3,4,0.60,0.50,0.65,0.84,2.39,6.37,2.76,223.17,31.48,217.82,0.99,23.78,0,0,0.26,75.38,0000*43
2026-09-13T15:20:26.495Z|Signature500-104530|$PNORW,091326,151132,3,4,0.59,0.47,0.60,0.79,2.41,8.89,2.61,217.49,29.80,211.02,0.96,24.10,0,0,0.22,82.49,0000*4C
2026-09-13T15:40:26.458Z|Signature500-104530|$PNORW,091326,153132,3,4,0.61,0.52,0.65,0.86,2.38,9.00,2.74,219.57,35.46,216.66,0.99,24.45,0,0,0.23,79.19,0000*42
2026-09-13T16:00:26.486Z|Signature500-104530|$PNORW,091326,155132,3,4,0.61,0.50,0.62,0.86,2.36,8.32,2.65,215.88,33.80,212.09,0.94,24.78,0,0,0.22,82.87,0000*41
2026-09-13T16:20:26.482Z|Signature500-104530|$PNORW,091326,161132,3,4,0.59,0.50,0.64,0.93,2.38,8.92,2.69,206.12,38.97,206.58,0.97,25.10,0,0,0.21,87.96,0000*40
2026-09-13T16:40:26.473Z|Signature500-104530|$PNORW,091326,163132,3,4,0.60,0.50,0.61,0.89,2.37,7.07,2.64,214.65,36.00,211.40,0.95,25.39,0,1,0.17,94.20,0000*49
2026-09-13T17:00:26.426Z|Signature500-104530|$PNORW,091326,165132,3,4,0.64,0.54,0.70,0.98,2.53,5.69,2.78,221.65,28.27,215.60,0.97,25.67,0,1,0.14,96.17,0000*4C
2026-09-13T17:20:26.452Z|Signature500-104530|$PNORW,091326,171132,3,4,0.65,0.55,0.70,0.91,2.63,6.32,2.88,219.62,22.07,221.84,0.99,25.89,0,0,0.10,124.74,0000*7E
2026-09-13T17:40:26.458Z|Signature500-104530|$PNORW,091326,173132,3,4,0.69,0.58,0.71,0.89,2.72,7.96,3.02,224.98,27.15,223.76,0.97,26.09,0,0,0.08,149.28,0000*75
2026-09-13T18:00:26.418Z|Signature500-104530|$PNORW,091326,175132,3,4,0.72,0.63,0.78,1.01,2.78,8.15,3.25,218.58,22.18,222.44,0.97,26.23,0,0,0.09,175.27,0000*70
2026-09-13T18:20:26.439Z|Signature500-104530|$PNORW,091326,181132,3,4,0.73,0.64,0.78,0.97,2.69,9.06,3.09,222.23,29.45,223.05,0.98,26.32,0,0,0.09,193.84,0000*72
2026-09-13T18:40:26.425Z|Signature500-104530|$PNORW,091326,183132,3,4,0.80,0.67,0.85,1.23,2.85,8.17,3.15,216.91,20.31,220.11,1.00,26.34,0,0,0.12,213.11,0000*74
2026-09-13T19:00:26.455Z|Signature500-104530|$PNORW,091326,185132,3,4,0.79,0.67,0.85,1.04,2.74,7.92,2.96,221.56,24.09,220.27,0.99,26.31,0,0,0.17,225.71,0000*70
2026-09-13T19:20:26.461Z|Signature500-104530|$PNORW,091326,191132,3,4,0.77,0.66,0.81,1.01,2.87,8.25,3.31,221.59,22.56,220.67,1.00,26.19,0,0,0.22,232.80,0000*7A
2026-09-13T19:40:26.469Z|Signature500-104530|$PNORW,091326,193132,3,4,0.77,0.67,0.86,1.29,2.89,8.69,3.21,222.32,26.58,221.29,0.99,26.00,0,0,0.26,236.93,0000*77
2026-09-13T20:00:26.418Z|Signature500-104530|$PNORW,091326,195132,3,4,0.73,0.63,0.81,1.04,2.87,8.16,3.19,222.30,26.42,223.85,0.99,25.75,0,0,0.28,246.46,0000*79
2026-09-13T20:20:26.442Z|Signature500-104530|$PNORW,091326,201132,3,4,0.75,0.64,0.77,0.99,2.84,8.14,3.08,220.52,35.13,221.41,0.98,25.44,0,0,0.30,246.78,0000*76
2026-09-13T20:40:26.483Z|Signature500-104530|$PNORW,091326,203132,3,4,0.73,0.63,0.77,1.01,2.83,7.70,3.17,218.49,28.02,218.66,0.99,25.11,0,0,0.30,248.00,0000*73
2026-09-13T21:00:26.482Z|Signature500-104530|$PNORW,091326,205132,3,4,0.71,0.61,0.77,1.06,2.84,7.81,3.17,220.22,29.47,219.04,0.99,24.78,0,0,0.29,250.97,0000*79
2026-09-13T21:20:26.435Z|Signature500-104530|$PNORW,091326,211132,3,4,0.73,0.64,0.81,1.05,2.84,8.52,3.25,219.11,33.64,219.20,0.99,24.44,0,0,0.28,250.12,0000*74
2026-09-13T21:40:26.466Z|Signature500-104530|$PNORW,091326,213132,3,4,0.74,0.64,0.82,1.25,2.82,8.51,3.11,223.84,28.24,222.35,0.99,24.09,0,0,0.26,253.70,0000*75
2026-09-13T22:00:26.473Z|Signature500-104530|$PNORW,091326,215132,3,4,0.75,0.66,0.80,1.00,2.85,8.14,3.32,222.85,28.76,220.65,0.99,23.75,0,0,0.27,259.17,0000*74
2026-09-13T22:20:26.470Z|Signature500-104530|$PNORW,091326,221132,3,4,0.74,0.64,0.79,1.03,2.86,8.06,3.15,224.86,24.98,225.70,0.99,23.38,0,0,0.30,260.54,0000*7A
2026-09-13T22:40:26.476Z|Signature500-104530|$PNORW,091326,223132,3,4,0.74,0.65,0.81,1.05,2.85,8.32,3.19,232.00,29.45,226.48,0.99,23.00,0,1,0.31,260.85,0000*7B
2026-09-13T23:00:26.468Z|Signature500-104530|$PNORW,091326,225132,3,4,0.70,0.63,0.79,0.93,2.85,7.92,3.20,232.18,27.63,229.22,0.97,22.65,0,0,0.31,262.36,0000*7E
2026-09-13T23:20:26.476Z|Signature500-104530|$PNORW,091326,231132,3,4,0.76,0.68,0.85,1.11,2.85,8.39,3.28,227.98,28.23,228.16,0.98,22.32,0,1,0.28,263.10,0000*78
2026-09-13T23:40:26.446Z|Signature500-104530|$PNORW,091326,233132,3,4,0.82,0.71,0.88,1.18,2.86,8.14,3.19,234.32,26.10,227.47,0.99,22.06,0,0,0.23,268.22,0000*72