2026-09-12T00:00:26.380Z|Signature500-104530|$PNORW,091126,235132,3,4,1.32,1.23,1.53,2.04,3.35,4.68,3.73,208.01,15.11,207.02,0.98,21.89,0,0,0.11,51.95,0000*4C
2026-09-12T00:20:26.352Z|Signature500-104530|$PNORW,091226,001132,3,4,1.37,1.27,1.56,2.13,3.28,4.56,3.44,199.55,24.08,197.75,0.96,22.06,0,1,0.14,59.15,0000*49
2026-09-12T00:40:26.374Z|Signature500-104530|$PNORW,091226,003132,3,4,1.45,1.36,1.69,1.96,3.42,4.65,3.74,200.10,25.87,199.02,0.97,22.26,0,3,0.15,69.11,0000*4E
2026-09-12T01:00:26.354Z|Signature500-104530|$PNORW,091226,005132,3,4,1.41,1.30,1.64,2.09,3.39,4.61,3.52,199.80,21.79,200.99,0.97,22.53,0,0,0.18,67.10,0000*43
2026-09-12T01:20:26.398Z|Signature500-104530|$PNORW,091226,011132,3,4,1.32,1.21,1.53,2.08,3.28,4.39,3.57,199.35,22.12,201.30,0.97,22.84,0,0,0.23,72.32,0000*4B
2026-09-12T01:40:26.403Z|Signature500-104530|$PNORW,091226,013132,3,4,1.27,1.21,1.54,2.16,3.27,4.37,3.66,201.53,19.03,203.54,0.97,23.19,0,2,0.24,70.07,0000*48
2026-09-12T02:00:26.388Z|Signature500-104530|$PNORW,091226,015132,3,4,1.29,1.22,1.51,1.99,3.32,4.42,3.58,202.03,23.96,202.34,0.95,23.51,0,0,0.22,70.55,0000*40
2026-09-12T02:20:26.328Z|Signature500-104530|$PNORW,091226,021132,3,4,1.27,1.18,1.51,2.06,3.27,4.70,3.56,205.50,21.58,204.83,0.97,23.86,0,0,0.19,72.29,0000*4C
2026-09-12T02:40:26.381Z|Signature500-104530|$PNORW,091226,023132,3,4,1.43,1.31,1.60,2.30,3.39,4.44,3.62,207.63,21.14,206.82,0.98,24.21,0,1,0.21,68.73,0000*4D
2026-09-12T03:00:26.390Z|Signature500-104530|$PNORW,091226,025132,3,4,1.45,1.36,1.77,2.54,3.55,4.71,3.73,210.15,16.24,212.13,0.99,24.54,0,1,0.21,74.75,0000*47
2026-09-12T03:20:26.332Z|Signature500-104530|$PNORW,091226,031132,3,4,1.62,1.54,1.88,2.23,3.73,4.75,4.19,212.63,17.96,211.55,1.00,24.86,0,1,0.21,78.25,0000*45
2026-09-12T03:40:26.255Z|Signature500-104530|$PNORW,091226,033132,3,4,1.83,1.73,2.14,2.88,4.00,4.85,4.34,217.26,24.86,214.22,1.00,25.19,0,0,0.19,81.06,0000*43
2026-09-12T04:00:26.365Z|Signature500-104530|$PNORW,091226,035132,3,4,1.70,1.60,2.04,2.40,4.04,5.84,4.33,216.39,17.85,216.41,1.00,25.50,0,0,0.17,76.97,0000*45
2026-09-12T04:20:26.360Z|Signature500-104530|$PNORW,091226,041132,3,4,1.88,1.76,2.23,3.07,3.95,5.50,4.25,216.35,21.78,216.94,1.00,25.79,0,2,0.13,77.75,0000*43
2026-09-12T04:40:26.345Z|Signature500-104530|$PNORW,091226,043132,3,4,1.89,1.74,2.25,2.87,4.08,5.23,4.33,222.43,20.29,216.92,0.99,26.05,0,0,0.15,64.71,0000*43
2026-09-12T05:00:26.279Z|Signature500-104530|$PNORW,091226,045132,3,4,1.84,1.70,2.13,2.80,4.14,5.51,4.54,218.13,20.04,216.26,1.00,26.26,0,3,0.11,76.53,0000*4F
2026-09-12T05:20:26.284Z|Signature500-104530|$PNORW,091226,051132,3,4,1.86,1.75,2.18,3.30,4.04,5.88,4.29,217.44,17.92,216.96,1.00,26.41,0,0,0.06,82.76,0000*46
2026-09-12T05:40:26.273Z|Signature500-104530|$PNORW,091226,053132,3,4,1.82,1.73,2.24,2.98,4.11,5.07,4.64,220.19,21.64,218.65,1.00,26.49,0,0,0.03,136.98,0000*71
2026-09-12T06:00:26.314Z|Signature500-104530|$PNORW,091226,055132,3,4,1.71,1.62,2.02,2.49,4.06,5.51,4.55,220.90,21.37,220.18,1.00,26.45,0,0,0.07,244.19,0000*75
2026-09-12T06:20:26.288Z|Signature500-104530|$PNORW,091226,061132,3,4,1.81,1.69,2.08,2.88,4.17,6.36,4.64,216.26,19.69,218.40,1.00,26.33,0,0,0.14,237.45,0000*71
2026-09-12T06:40:26.312Z|Signature500-104530|$PNORW,091226,063132,3,4,1.69,1.58,2.01,2.59,4.14,5.12,4.56,221.89,27.92,221.75,1.00,26.16,0,0,0.15,252.59,0000*79
2026-09-12T07:00:26.318Z|Signature500-104530|$PNORW,091226,065132,3,4,1.69,1.53,1.92,2.54,4.10,5.92,4.27,222.57,21.67,223.11,0.99,25.92,0,0,0.19,250.15,0000*7E
2026-09-12T07:20:26.305Z|Signature500-104530|$PNORW,091226,071132,3,4,1.76,1.64,2.03,2.69,4.21,5.53,4.50,222.76,19.54,222.69,1.00,25.61,0,0,0.22,249.78,0000*7B
2026-09-12T07:40:26.273Z|Signature500-104530|$PNORW,091226,073132,3,4,1.63,1.51,1.85,2.40,4.03,6.28,4.23,217.59,23.72,223.85,0.99,25.29,0,0,0.25,243.13,0000*7E
2026-09-12T08:00:26.305Z|Signature500-104530|$PNORW,091226,075132,3,4,1.67,1.53,1.90,2.97,4.16,5.17,4.45,225.89,16.79,224.96,1.00,24.94,0,0,0.26,246.47,0000*7E
2026-09-12T08:20:26.315Z|Signature500-104530|$PNORW,091226,081132,3,4,1.64,1.54,1.97,2.94,4.12,6.19,4.38,221.49,19.56,226.61,1.00,24.58,0,0,0.26,247.34,0000*73
2026-09-12T08:40:26.282Z|Signature500-104530|$PNORW,091226,083132,3,4,1.66,1.56,1.89,2.44,4.13,7.67,4.72,221.24,17.85,222.95,1.00,24.21,0,1,0.26,251.16,0000*78
2026-09-12T09:00:26.281Z|Signature500-104530|$PNORW,091226,085132,3,4,1.66,1.50,1.86,2.16,4.15,6.72,4.38,223.84,19.13,223.89,1.00,23.84,0,0,0.25,253.90,0000*7E
2026-09-12T09:20:26.337Z|Signature500-104530|$PNORW,091226,091132,3,4,1.54,1.41,1.80,2.59,4.12,6.13,4.31,222.86,20.76,224.53,1.00,23.48,0,0,0.25,252.55,0000*7C
2026-09-12T09:40:26.349Z|Signature500-104530|$PNORW,091226,093132,3,4,1.50,1.41,1.72,2.40,3.92,5.65,4.25,223.50,21.02,221.90,1.00,23.11,0,0,0.27,243.78,0000*74
2026-09-12T10:00:26.290Z|Signature500-104530|$PNORW,091226,095132,3,4,1.56,1.40,1.74,2.23,3.94,5.33,4.36,222.13,23.42,221.93,0.99,22.74,0,0,0.29,241.43,0000*75
2026-09-12T10:20:26.328Z|Signature500-104530|$PNORW,091226,101132,3,4,1.51,1.37,1.76,2.57,3.83,5.23,4.11,225.26,21.75,223.77,1.00,22.43,0,0,0.27,246.40,0000*7D
2026-09-12T10:40:26.373Z|Signature500-104530|$PNORW,091226,103132,3,4,1.53,1.43,1.82,2.35,3.91,5.80,4.23,221.95,20.44,221.42,1.00,22.15,0,0,0.22,252.98,0000*77
2026-09-12T11:00:26.368Z|Signature500-104530|$PNORW,091226,105132,3,4,1.47,1.37,1.71,2.30,3.94,5.25,4.07,220.53,20.98,220.38,1.00,21.94,0,0,0.16,254.02,0000*7C
2026-09-12T11:20:26.301Z|Signature500-104530|$PNORW,091226,111132,3,4,1.47,1.36,1.74,2.33,3.83,5.19,4.19,220.42,20.07,221.65,1.00,21.84,0,0,0.10,249.06,0000*78
2026-09-12T11:40:26.322Z|Signature500-104530|$PNORW,091226,113132,3,4,1.38,1.27,1.65,2.25,3.66,6.37,3.84,216.93,21.73,221.65,0.99,21.84,0,0,0.04,266.59,0000*7A
2026-09-12T12:00:26.385Z|Signature500-104530|$PNORW,091226,115132,3,4,1.27,1.12,1.46,1.94,3.49,4.68,3.71,222.39,21.26,221.08,1.00,21.92,0,0,0.02,63.15,0000*40
2026-09-12T12:20:26.350Z|Signature500-104530|$PNORW,091226,121132,3,4,1.23,1.14,1.46,1.96,3.51,8.07,3.86,218.23,18.36,220.65,1.00,22.05,0,0,0.06,55.30,0000*4B
2026-09-12T12:40:26.348Z|Signature500-104530|$PNORW,091226,123132,3,4,1.21,1.09,1.33,1.75,3.49,5.98,3.88,212.91,22.35,216.39,0.99,22.22,0,0,0.06,60.15,0000*44
2026-09-12T13:00:26.376Z|Signature500-104530|$PNORW,091226,125132,3,4,1.18,1.04,1.28,1.87,3.37,8.22,3.79,214.53,24.58,218.50,1.00,22.44,0,0,0.10,56.65,0000*49
2026-09-12T13:20:26.384Z|Signature500-104530|$PNORW,091226,131132,3,4,1.12,0.99,1.22,1.58,3.31,7.97,3.72,218.37,21.63,217.50,1.00,22.71,0,0,0.13,63.15,0000*4F
2026-09-12T13:40:26.413Z|Signature500-104530|$PNORW,091226,133132,3,4,1.00,0.86,1.10,1.48,3.19,8.52,3.51,220.13,25.44,217.75,0.99,23.00,0,2,0.18,76.35,0000*4F
2026-09-12T14:00:26.389Z|Signature500-104530|$PNORW,091226,135132,3,4,1.06,0.95,1.16,1.44,3.25,7.79,3.52,217.72,20.69,218.56,0.99,23.36,0,0,0.21,74.29,0000*48
2026-09-12T14:20:26.382Z|Signature500-104530|$PNORW,091226,141132,3,4,0.98,0.85,1.07,1.32,3.07,8.06,3.48,221.32,26.82,220.57,0.97,23.73,0,1,0.22,73.07,0000*4F
2026-09-12T14:40:26.407Z|Signature500-104530|$PNORW,091226,143132,3,4,1.05,0.94,1.19,1.63,3.19,5.84,3.65,207.56,17.75,214.57,1.00,24.10,0,1,0.22,78.47,0000*4D
2026-09-12T15:00:26.396Z|Signature500-104530|$PNORW,091226,145132,3,4,0.97,0.87,1.08,1.48,3.06,7.76,3.48,217.36,22.31,214.13,1.00,24.45,0,0,0.20,78.49,0000*48
2026-09-12T15:20:26.372Z|Signature500-104530|$PNORW,091226,151132,3,4,1.00,0.88,1.09,1.44,3.00,7.87,3.44,213.25,26.94,212.38,1.00,24.80,0,0,0.20,77.43,0000*4A
2026-09-12T15:40:26.390Z|Signature500-104530|$PNORW,091226,153132,3,4,0.97,0.87,1.06,1.32,3.06,7.71,3.44,217.45,22.51,217.12,0.99,25.12,0,0,0.21,77.04,0000*42
2026-09-12T16:00:26.397Z|Signature500-104530|$PNORW,091226,155132,3,4,0.97,0.85,1.08,1.51,3.03,8.19,3.46,214.38,27.73,211.76,0.98,25.43,0,0,0.20,81.00,0000*4A
2026-09-12T16:20:26.376Z|Signature500-104530|$PNORW,091226,161132,3,4,0.96,0.86,1.09,1.44,3.10,7.66,3.37,222.98,20.64,218.11,0.99,25.70,0,0,0.18,82.97,0000*48
2026-09-12T16:40:26.419Z|Signature500-104530|$PNORW,091226,163132,3,4,0.91,0.79,0.98,1.25,3.00,8.17,3.50,218.58,21.12,218.16,1.00,25.96,0,0,0.15,83.18,0000*4A
2026-09-12T17:00:26.331Z|Signature500-104530|$PNORW,091226,165132,3,4,0.95,0.84,1.05,1.44,3.20,7.82,3.74,218.72,23.50,213.50,1.00,26.18,0,1,0.12,85.41,0000*43
2026-09-12T17:20:26.378Z|Signature500-104530|$PNORW,091226,171132,3,4,0.93,0.83,1.07,1.34,3.14,8.02,3.55,224.91,22.44,217.05,0.99,26.36,0,2,0.09,87.63,0000*45
2026-09-12T17:40:26.351Z|Signature500-104530|$PNORW,091226,173132,3,4,0.98,0.90,1.12,1.49,3.33,8.19,3.86,220.86,20.67,213.88,0.99,26.48,0,0,0.06,99.56,0000*4C
2026-09-12T18:00:26.388Z|Signature500-104530|$PNORW,091226,175132,3,4,0.95,0.84,1.02,1.29,3.29,7.86,3.76,214.79,24.96,212.74,1.00,26.54,0,0,0.03,145.69,0000*72
2026-09-12T18:20:26.367Z|Signature500-104530|$PNORW,091226,181132,3,4,0.96,0.85,1.10,1.43,3.41,7.36,3.74,212.49,22.36,211.35,0.99,26.50,0,0,0.07,213.89,0000*73
2026-09-12T18:40:26.383Z|Signature500-104530|$PNORW,091226,183132,3,4,0.99,0.88,1.12,1.44,3.37,6.74,3.77,212.27,21.02,212.02,0.99,26.40,0,0,0.11,230.67,0000*7F
2026-09-12T19:00:26.376Z|Signature500-104530|$PNORW,091226,185132,3,4,1.00,0.91,1.15,1.51,3.51,7.82,3.99,220.16,20.96,214.84,0.98,26.21,0,0,0.19,236.97,0000*7B
2026-09-12T19:20:26.344Z|Signature500-104530|$PNORW,091226,191132,3,4,1.01,0.90,1.12,1.34,3.56,7.31,4.10,214.00,20.26,211.62,0.99,25.94,0,1,0.23,241.27,0000*7A
2026-09-12T19:40:26.371Z|Signature500-104530|$PNORW,091226,193132,3,4,0.99,0.89,1.13,1.42,3.62,8.46,4.09,223.14,24.83,216.28,0.99,25.60,0,0,0.29,241.38,0000*7D
2026-09-12T20:00:26.408Z|Signature500-104530|$PNORW,091226,195132,3,4,0.92,0.83,1.00,1.13,3.51,7.33,4.03,219.62,24.64,215.52,0.97,25.24,0,0,0.30,244.13,0000*7E
2026-09-12T20:20:26.355Z|Signature500-104530|$PNORW,091226,201132,3,4,0.90,0.80,1.03,1.30,3.56,8.18,4.01,227.18,23.77,217.54,0.98,24.88,0,0,0.30,246.59,0000*75
2026-09-12T20:40:26.376Z|Signature500-104530|$PNORW,091226,203132,3,4,0.89,0.82,1.05,1.46,3.58,8.39,4.07,222.20,24.96,215.57,0.98,24.52,0,1,0.30,250.26,0000*7F
2026-09-12T21:00:26.388Z|Signature500-104530|$PNORW,091226,205132,3,4,0.95,0.85,1.11,1.98,3.69,8.32,3.96,219.34,27.48,215.39,0.99,24.19,0,0,0.30,252.89,0000*7E
2026-09-12T21:20:26.334Z|Signature500-104530|$PNORW,091226,211132,3,4,0.99,0.89,1.14,1.48,4.02,8.04,4.42,220.82,22.03,214.56,0.98,23.80,0,0,0.32,254.71,0000*72
2026-09-12T21:40:26.339Z|Signature500-104530|$PNORW,091226,213132,3,4,0.95,0.86,1.12,1.32,3.82,8.24,4.37,220.09,22.75,216.57,0.98,23.42,0,0,0.35,254.49,0000*74
2026-09-12T22:00:26.383Z|Signature500-104530|$PNORW,091226,215132,3,4,0.95,0.87,1.13,1.66,3.80,6.73,4.27,218.86,25.70,218.59,0.98,23.02,0,0,0.35,255.60,0000*7C
2026-09-12T22:20:26.428Z|Signature500-104530|$PNORW,091226,221132,3,4,0.88,0.82,1.05,1.32,3.56,6.72,4.17,217.47,27.69,219.01,1.00,22.65,0,0,0.34,257.25,0000*7B
2026-09-12T22:40:26.373Z|Signature500-104530|$PNORW,091226,223132,3,4,0.85,0.77,0.94,1.17,3.45,6.39,3.99,217.83,25.53,221.10,0.98,22.27,0,1,0.31,262.54,0000*76
2026-09-12T23:00:26.429Z|Signature500-104530|$PNORW,091226,225132,3,4,0.89,0.82,1.01,1.32,3.46,5.89,4.23,216.67,25.23,218.94,0.99,22.01,0,0,0.29,265.78,0000*7F
2026-09-12T23:20:26.412Z|Signature500-104530|$PNORW,091226,231132,3,4,0.87,0.76,0.99,1.41,3.31,7.80,3.67,224.39,25.00,221.93,0.98,21.79,0,0,0.26,274.05,0000*79
2026-09-12T23:40:26.439Z|Signature500-104530|$PNORW,091226,233132,3,4,0.91,0.81,1.04,1.32,3.34,6.70,3.72,220.40,23.21,222.13,0.99,21.65,0,0,0.20,284.79,0000*70