2026-09-09T00:00:26.260Z|Signature500-104530|$PNORW,090826,235132,3,4,0.55,0.48,0.60,0.79,2.71,8.39,3.17,224.91,35.92,229.60,0.96,23.37,0,0,0.16,51.27,0000*4B
2026-09-09T00:20:26.366Z|Signature500-104530|$PNORW,090926,001132,3,4,0.56,0.46,0.57,0.72,2.66,8.95,2.99,218.83,40.77,226.10,0.97,23.66,0,0,0.18,57.66,0000*4F
2026-09-09T00:40:26.329Z|Signature500-104530|$PNORW,090926,003132,3,4,0.53,0.45,0.55,0.80,2.64,6.26,2.95,224.97,31.30,225.60,0.96,23.95,0,0,0.18,64.15,0000*4E
2026-09-09T01:00:26.304Z|Signature500-104530|$PNORW,090926,005132,3,4,0.54,0.45,0.58,0.79,2.78,7.89,3.01,225.09,42.07,223.90,0.97,24.23,0,0,0.18,71.12,0000*46
2026-09-09T01:20:26.285Z|Signature500-104530|$PNORW,090926,011132,3,4,0.51,0.45,0.58,0.79,2.74,5.92,3.19,217.82,32.62,222.68,0.96,24.49,0,0,0.16,72.14,0000*4D
2026-09-09T01:40:26.315Z|Signature500-104530|$PNORW,090926,013132,3,4,0.49,0.42,0.54,0.72,2.89,7.72,3.16,221.88,37.27,226.57,0.95,24.77,0,0,0.16,72.30,0000*4C
2026-09-09T02:00:26.312Z|Signature500-104530|$PNORW,090926,015132,3,4,0.51,0.45,0.55,0.67,2.89,6.43,3.40,229.93,25.97,223.67,0.98,25.02,0,0,0.16,72.25,0000*47
2026-09-09T02:20:26.306Z|Signature500-104530|$PNORW,090926,021132,3,4,0.47,0.41,0.51,0.58,2.74,7.73,3.26,229.47,33.85,225.50,0.99,25.25,0,1,0.16,73.00,0000*47
2026-09-09T02:40:26.312Z|Signature500-104530|$PNORW,090926,023132,3,4,0.52,0.45,0.56,0.72,2.88,7.91,3.47,224.80,37.87,221.87,0.98,25.43,0,0,0.15,66.28,0000*41
2026-09-09T03:00:26.329Z|Signature500-104530|$PNORW,090926,025132,3,4,0.47,0.40,0.53,0.72,2.90,6.76,3.24,226.10,32.42,224.15,0.95,25.60,0,0,0.10,61.84,0000*46
2026-09-09T03:20:26.288Z|Signature500-104530|$PNORW,090926,031132,3,4,0.48,0.41,0.53,0.70,2.77,8.34,3.21,225.28,35.17,223.72,0.96,25.72,0,0,0.07,65.25,0000*4B
2026-09-09T03:40:26.289Z|Signature500-104530|$PNORW,090926,033132,3,4,0.47,0.39,0.51,0.77,2.63,7.61,3.08,229.32,30.58,224.87,0.96,25.76,0,0,0.04,80.13,0000*40
2026-09-09T04:00:26.307Z|Signature500-104530|$PNORW,090926,035132,3,4,0.48,0.41,0.52,0.77,2.69,7.76,3.12,225.35,32.58,223.08,0.99,25.75,0,0,0.01,183.64,0000*70
2026-09-09T04:20:26.290Z|Signature500-104530|$PNORW,090926,041132,3,4,0.48,0.41,0.55,0.77,2.96,9.02,3.26,218.38,37.08,221.35,0.97,25.68,0,0,0.04,232.57,0000*7F
2026-09-09T04:40:26.256Z|Signature500-104530|$PNORW,090926,043132,3,4,0.47,0.41,0.51,0.70,3.00,8.88,3.36,221.59,38.15,225.23,0.93,25.55,0,0,0.07,233.57,0000*78
2026-09-09T05:00:26.277Z|Signature500-104530|$PNORW,090926,045132,3,4,0.47,0.40,0.51,0.74,2.97,7.25,3.35,227.58,35.50,227.24,0.96,25.39,0,0,0.10,232.74,0000*78
2026-09-09T05:20:26.279Z|Signature500-104530|$PNORW,090926,051132,3,4,0.54,0.47,0.59,0.82,2.65,7.39,3.20,232.60,32.69,229.21,0.90,25.19,0,0,0.14,234.53,0000*77
2026-09-09T05:40:26.288Z|Signature500-104530|$PNORW,090926,053132,3,4,0.53,0.48,0.58,0.79,2.84,8.19,3.68,223.42,31.82,228.82,0.97,24.97,0,0,0.16,236.21,0000*7D
2026-09-09T06:00:26.255Z|Signature500-104530|$PNORW,090926,055132,3,4,0.51,0.44,0.58,0.81,2.97,8.16,3.43,229.29,30.33,230.09,0.95,24.73,0,0,0.17,240.96,0000*74
2026-09-09T06:20:26.266Z|Signature500-104530|$PNORW,090926,061132,3,4,0.47,0.43,0.54,0.72,3.10,7.25,3.56,231.23,28.90,228.72,0.98,24.47,0,0,0.18,246.76,0000*7D
2026-09-09T06:40:26.269Z|Signature500-104530|$PNORW,090926,063132,3,4,0.48,0.43,0.54,0.72,2.96,7.46,3.51,229.11,26.17,229.25,0.97,24.18,0,0,0.20,248.79,0000*78
2026-09-09T07:00:26.289Z|Signature500-104530|$PNORW,090926,065132,3,4,0.50,0.45,0.57,0.79,3.04,8.42,3.76,223.22,30.17,228.81,0.98,23.89,0,1,0.21,252.93,0000*70
2026-09-09T07:20:26.333Z|Signature500-104530|$PNORW,090926,071132,3,4,0.47,0.41,0.51,0.75,2.86,7.64,3.41,237.57,31.65,233.81,0.99,23.61,0,1,0.20,253.56,0000*7E
2026-09-09T07:40:26.270Z|Signature500-104530|$PNORW,090926,073132,3,4,0.53,0.47,0.61,0.76,3.00,6.52,3.43,236.24,19.96,228.78,0.96,23.32,0,0,0.20,265.66,0000*77
2026-09-09T08:00:26.294Z|Signature500-104530|$PNORW,090926,075132,3,4,0.54,0.47,0.61,0.80,2.77,7.89,3.19,227.32,31.06,229.59,0.92,23.07,0,0,0.18,266.35,0000*7C
2026-09-09T08:20:26.320Z|Signature500-104530|$PNORW,090926,081132,3,4,0.57,0.50,0.64,0.88,2.60,5.52,3.03,236.00,25.58,233.47,0.95,22.85,0,0,0.15,263.58,0000*72
2026-09-09T08:40:26.317Z|Signature500-104530|$PNORW,090926,083132,3,4,0.62,0.54,0.68,0.82,2.76,7.18,3.22,229.97,27.60,230.49,0.99,22.64,0,1,0.12,256.09,0000*7F
2026-09-09T09:00:26.212Z|Signature500-104530|$PNORW,090926,085132,3,4,0.59,0.50,0.63,0.83,2.54,5.31,2.91,230.74,32.64,230.44,0.85,22.48,0,0,0.11,256.40,0000*7B
2026-09-09T09:20:26.280Z|Signature500-104530|$PNORW,090926,091132,3,4,0.57,0.48,0.62,0.95,2.52,7.12,2.85,231.61,36.77,231.59,0.96,22.39,0,0,0.10,274.28,0000*7A
2026-09-09T09:40:26.268Z|Signature500-104530|$PNORW,090926,093132,3,4,0.60,0.53,0.67,0.89,2.49,5.08,2.92,229.76,42.78,230.12,0.98,22.34,0,0,0.04,304.02,0000*7E
2026-09-09T10:00:26.333Z|Signature500-104530|$PNORW,090926,095132,3,4,0.52,0.45,0.55,0.65,2.66,4.69,3.12,229.56,27.19,230.56,0.97,22.38,0,0,0.05,18.12,0000*44
2026-09-09T10:20:26.334Z|Signature500-104530|$PNORW,090926,101132,3,4,0.52,0.47,0.59,0.77,2.74,4.98,3.20,230.37,26.31,229.89,0.97,22.46,0,0,0.08,28.94,0000*4E
2026-09-09T10:40:26.338Z|Signature500-104530|$PNORW,090926,103132,3,4,0.49,0.43,0.54,0.69,2.84,5.38,3.31,229.70,30.55,228.85,0.99,22.60,0,0,0.12,64.63,0000*46
2026-09-09T11:00:26.363Z|Signature500-104530|$PNORW,090926,105132,3,4,0.49,0.43,0.56,0.72,2.68,4.83,2.99,229.56,26.97,226.44,0.97,22.78,0,0,0.13,56.55,0000*44
2026-09-09T11:20:26.331Z|Signature500-104530|$PNORW,090926,111132,3,4,0.48,0.42,0.53,0.75,2.59,4.83,2.93,223.19,27.07,218.46,0.96,22.98,0,0,0.15,54.46,0000*44
2026-09-09T11:40:26.323Z|Signature500-104530|$PNORW,090926,113132,3,4,0.51,0.44,0.58,0.77,2.49,5.27,2.86,223.18,32.60,220.98,0.92,23.22,0,0,0.17,52.63,0000*40
2026-09-09T12:00:26.372Z|Signature500-104530|$PNORW,090926,115132,3,4,0.44,0.38,0.49,0.67,2.72,8.26,3.01,221.56,35.53,223.87,0.98,23.48,0,1,0.17,55.64,0000*47
2026-09-09T12:20:26.344Z|Signature500-104530|$PNORW,090926,121132,3,4,0.47,0.40,0.50,0.70,2.35,8.19,2.74,221.38,38.42,228.84,0.95,23.73,0,1,0.16,64.19,0000*4F
2026-09-09T12:40:26.321Z|Signature500-104530|$PNORW,090926,123132,3,4,0.48,0.40,0.49,0.63,2.28,8.08,2.60,223.72,30.10,220.85,0.97,24.00,0,0,0.17,69.59,0000*43
2026-09-09T13:00:26.312Z|Signature500-104530|$PNORW,090926,125132,3,4,0.51,0.43,0.54,0.74,2.21,7.64,2.52,225.06,37.84,223.34,0.99,24.26,0,0,0.17,73.95,0000*4E
2026-09-09T13:20:26.381Z|Signature500-104530|$PNORW,090926,131132,3,4,0.51,0.42,0.52,0.73,2.19,7.89,2.56,221.62,35.01,222.46,0.94,24.54,0,0,0.21,81.13,0000*44
2026-09-09T13:40:26.375Z|Signature500-104530|$PNORW,090926,133132,3,4,0.51,0.42,0.53,0.68,2.20,8.11,2.57,220.88,35.94,222.56,0.97,24.83,0,0,0.20,80.26,0000*4F
2026-09-09T14:00:26.325Z|Signature500-104530|$PNORW,090926,135132,3,4,0.50,0.41,0.51,0.72,2.13,7.67,2.44,225.43,36.32,218.90,0.96,25.14,0,0,0.22,78.24,0000*49
2026-09-09T14:20:26.318Z|Signature500-104530|$PNORW,090926,141132,3,4,0.51,0.42,0.53,0.72,2.19,7.53,2.47,219.24,32.62,214.59,0.95,25.41,0,0,0.20,77.89,0000*4B
2026-09-09T14:40:26.382Z|Signature500-104530|$PNORW,090926,143132,3,4,0.49,0.40,0.50,0.65,2.13,7.37,2.42,225.29,38.29,216.61,0.96,25.65,0,1,0.19,78.46,0000*46
2026-09-09T15:00:26.365Z|Signature500-104530|$PNORW,090926,145132,3,4,0.51,0.42,0.53,0.72,2.12,7.19,2.38,220.08,33.24,222.71,0.97,25.86,0,0,0.18,81.02,0000*42
2026-09-09T15:20:26.339Z|Signature500-104530|$PNORW,090926,151132,3,4,0.53,0.44,0.55,0.74,2.14,7.71,2.40,223.02,36.44,218.62,0.92,26.00,0,0,0.13,81.43,0000*43
2026-09-09T15:40:26.318Z|Signature500-104530|$PNORW,090926,153132,3,4,0.58,0.49,0.59,0.96,2.13,2.66,2.38,203.70,70.82,218.80,0.90,26.07,0,0,0.13,90.19,0080*4D
2026-09-09T16:00:26.312Z|Signature500-104530|$PNORW,090926,155132,3,4,0.60,0.51,0.64,1.05,2.21,2.79,2.50,218.06,64.32,221.11,0.97,26.07,0,1,0.10,100.00,0080*7F
2026-09-09T16:20:26.320Z|Signature500-104530|$PNORW,090926,161132,3,4,0.61,0.52,0.65,0.93,2.29,2.93,2.48,215.62,58.64,223.47,0.95,26.05,0,0,0.11,114.06,0080*71
2026-09-09T16:40:26.316Z|Signature500-104530|$PNORW,090926,163132,3,4,0.65,0.55,0.68,1.08,2.34,2.98,2.58,218.16,57.39,216.88,0.97,25.95,0,1,0.09,131.87,0080*7A
2026-09-09T17:00:26.318Z|Signature500-104530|$PNORW,090926,165132,3,4,0.65,0.58,0.73,1.03,2.39,3.23,2.61,214.23,46.03,212.94,0.96,25.82,0,0,0.06,168.72,0080*73
2026-09-09T17:20:26.341Z|Signature500-104530|$PNORW,090926,171132,3,4,0.65,0.56,0.70,0.97,2.37,3.19,2.64,213.48,52.48,212.92,0.96,25.63,0,0,0.08,213.41,0080*7D
2026-09-09T17:40:26.295Z|Signature500-104530|$PNORW,090926,173132,3,4,0.70,0.62,0.78,1.07,2.52,3.37,2.82,213.38,60.61,214.78,0.95,25.41,0,0,0.14,232.45,0000*75
2026-09-09T18:00:26.250Z|Signature500-104530|$PNORW,090926,175132,3,4,0.70,0.62,0.80,1.19,2.53,3.40,2.83,221.44,59.44,225.59,0.99,25.13,0,1,0.14,242.91,0000*79
2026-09-09T18:20:26.314Z|Signature500-104530|$PNORW,090926,181132,3,4,0.76,0.68,0.85,1.10,2.62,3.56,2.93,231.53,68.88,226.03,0.98,24.81,0,1,0.19,243.52,0000*77
2026-09-09T18:40:26.271Z|Signature500-104530|$PNORW,090926,183132,3,4,0.82,0.74,0.95,1.25,2.73,3.78,3.00,214.02,29.12,222.04,0.97,24.46,0,0,0.22,246.81,0000*73
2026-09-09T19:00:26.294Z|Signature500-104530|$PNORW,090926,185132,3,4,0.84,0.75,0.93,1.27,2.73,3.98,3.06,222.52,26.95,220.54,0.98,24.12,0,1,0.21,243.92,0000*72
2026-09-09T19:20:26.330Z|Signature500-104530|$PNORW,090926,191132,3,4,0.84,0.76,0.97,1.27,2.67,4.15,2.99,216.74,25.83,222.39,0.98,23.79,0,0,0.20,236.24,0000*7B
2026-09-09T19:40:26.240Z|Signature500-104530|$PNORW,090926,193132,3,4,0.83,0.75,0.93,1.17,2.78,4.08,3.10,215.20,23.77,218.48,0.99,23.48,0,0,0.18,240.88,0000*77
2026-09-09T20:00:26.290Z|Signature500-104530|$PNORW,090926,195132,3,4,0.75,0.67,0.83,1.20,2.68,4.19,2.99,216.37,29.95,222.33,0.99,23.17,0,0,0.18,248.37,0000*7F
2026-09-09T20:20:26.258Z|Signature500-104530|$PNORW,090926,201132,3,4,0.78,0.70,0.88,1.34,2.76,4.25,3.06,222.20,31.12,225.88,0.99,22.89,0,0,0.18,251.82,0000*73
2026-09-09T20:40:26.330Z|Signature500-104530|$PNORW,090926,203132,3,4,0.75,0.67,0.81,1.08,2.66,4.24,2.93,224.94,24.35,225.79,0.99,22.62,0,0,0.18,251.93,0000*72
2026-09-09T21:00:26.340Z|Signature500-104530|$PNORW,090926,205132,3,4,0.71,0.63,0.80,1.15,2.58,4.34,2.77,229.62,26.36,231.31,0.99,22.36,0,0,0.17,260.49,0000*78
2026-09-09T21:20:26.287Z|Signature500-104530|$PNORW,090926,211132,3,4,0.74,0.65,0.82,1.22,2.56,4.51,2.81,224.25,23.52,228.00,0.98,22.15,0,0,0.15,264.18,0000*7D
2026-09-09T21:40:26.322Z|Signature500-104530|$PNORW,090926,213132,3,4,0.77,0.67,0.83,1.08,2.61,5.66,2.83,234.10,20.94,226.75,0.97,21.98,0,0,0.12,268.51,0000*79
2026-09-09T22:00:26.316Z|Signature500-104530|$PNORW,090926,215132,3,4,0.76,0.67,0.82,1.03,2.61,3.68,2.83,211.49,39.47,218.78,0.96,21.86,0,1,0.08,287.82,0000*7A
2026-09-09T22:20:26.323Z|Signature500-104530|$PNORW,090926,221132,3,4,0.77,0.69,0.86,1.10,2.60,3.64,2.86,218.16,30.59,218.88,0.94,21.85,0,0,0.05,342.77,0000*79
2026-09-09T22:40:26.318Z|Signature500-104530|$PNORW,090926,223132,3,4,0.75,0.68,0.84,1.16,2.57,4.76,2.95,227.57,23.29,210.84,0.92,21.93,0,0,0.09,37.24,0000*4C
2026-09-09T23:00:26.310Z|Signature500-104530|$PNORW,090926,225132,3,4,0.80,0.72,0.89,1.17,2.60,4.62,2.81,227.73,27.22,214.02,0.92,22.08,0,0,0.14,49.59,0000*4E
2026-09-09T23:20:26.310Z|Signature500-104530|$PNORW,090926,231132,3,4,0.81,0.72,0.88,1.25,2.62,3.05,2.82,159.68,72.17,202.15,0.87,22.29,0,0,0.16,55.02,0000*4C
2026-09-09T23:40:26.377Z|Signature500-104530|$PNORW,090926,233132,3,4,0.82,0.74,0.93,1.13,2.59,2.89,2.79,151.43,65.32,201.58,0.88,22.55,0,0,0.17,62.37,0080*48