2026-09-08T00:00:26.231Z|Signature500-104530|$PNORW,090726,235132,3,4,1.21,1.09,1.31,1.80,3.29,3.99,3.57,229.57,27.66,229.37,0.98,24.11,0,0,0.19,75.88,0000*45
2026-09-08T00:20:26.240Z|Signature500-104530|$PNORW,090826,001132,3,4,1.09,0.98,1.21,1.68,3.18,3.68,3.46,231.73,38.43,226.16,0.99,24.37,0,0,0.19,70.19,0000*45
2026-09-08T00:40:26.198Z|Signature500-104530|$PNORW,090826,003132,3,4,1.09,0.99,1.20,1.54,3.27,4.33,3.59,223.87,28.79,222.65,0.98,24.63,0,0,0.20,71.08,0000*48
2026-09-08T01:00:26.185Z|Signature500-104530|$PNORW,090826,005132,3,4,1.14,1.04,1.33,1.68,3.33,4.89,3.77,217.78,19.71,222.88,0.99,24.87,0,0,0.16,67.13,0000*4F
2026-09-08T01:20:26.255Z|Signature500-104530|$PNORW,090826,011132,3,4,1.08,0.98,1.21,1.70,3.18,8.79,3.65,218.18,23.46,224.38,0.98,25.06,0,0,0.15,70.40,0000*43
2026-09-08T01:40:26.228Z|Signature500-104530|$PNORW,090826,013132,3,4,1.09,0.97,1.23,1.80,3.37,8.79,3.81,217.42,24.43,222.04,0.99,25.23,0,0,0.11,65.30,0000*4F
2026-09-08T02:00:26.183Z|Signature500-104530|$PNORW,090826,015132,3,4,0.99,0.89,1.10,1.51,3.36,9.12,3.76,213.18,29.55,222.40,0.97,25.34,0,0,0.08,69.72,0000*4C
2026-09-08T02:20:26.179Z|Signature500-104530|$PNORW,090826,021132,3,4,1.07,0.95,1.19,1.46,3.50,8.64,3.75,217.68,24.97,221.24,0.99,25.41,0,0,0.04,74.83,0000*4F
2026-09-08T02:40:26.168Z|Signature500-104530|$PNORW,090826,023132,3,4,1.05,0.95,1.18,1.75,3.47,6.67,3.83,217.65,19.18,222.04,0.99,25.44,0,2,0.02,197.04,0000*7B
2026-09-08T03:00:26.179Z|Signature500-104530|$PNORW,090826,025132,3,4,1.06,0.99,1.22,1.75,3.55,6.34,3.99,217.93,20.22,222.09,0.98,25.43,0,0,0.03,239.46,0000*76
2026-09-08T03:20:26.176Z|Signature500-104530|$PNORW,090826,031132,3,4,1.10,0.98,1.26,1.61,3.49,7.15,3.78,216.86,22.25,223.07,1.00,25.39,0,0,0.05,247.23,0000*7A
2026-09-08T03:40:26.190Z|Signature500-104530|$PNORW,090826,033132,3,4,1.13,1.04,1.32,1.72,3.69,8.28,3.96,221.26,19.02,221.95,0.99,25.32,0,1,0.07,249.77,0000*77
2026-09-08T04:00:26.175Z|Signature500-104530|$PNORW,090826,035132,3,4,1.07,0.97,1.21,1.56,3.50,8.70,3.99,221.08,22.45,224.07,0.99,25.22,0,0,0.07,248.01,0000*7A
2026-09-08T04:20:26.210Z|Signature500-104530|$PNORW,090826,041132,3,4,1.06,0.96,1.21,1.63,3.58,7.29,4.11,221.83,24.93,223.11,0.99,25.10,0,0,0.11,257.39,0000*7E
2026-09-08T04:40:26.209Z|Signature500-104530|$PNORW,090826,043132,3,4,1.09,1.00,1.23,1.68,3.63,8.79,4.06,217.09,18.43,224.43,0.98,24.92,0,0,0.13,246.06,0000*71
2026-09-08T05:00:26.122Z|Signature500-104530|$PNORW,090826,045132,3,4,1.07,0.99,1.28,1.73,3.62,5.17,4.09,227.34,17.67,225.35,0.99,24.72,0,0,0.15,241.50,0000*7B
2026-09-08T05:20:26.163Z|Signature500-104530|$PNORW,090826,051132,3,4,1.08,0.97,1.19,1.46,3.65,7.62,4.08,226.50,21.59,225.25,0.99,24.52,0,0,0.15,240.35,0000*77
2026-09-08T05:40:26.184Z|Signature500-104530|$PNORW,090826,053132,3,4,1.02,0.94,1.23,1.87,3.59,7.59,4.01,222.51,21.19,226.35,0.97,24.29,0,1,0.16,233.58,0000*7A
2026-09-08T06:00:26.191Z|Signature500-104530|$PNORW,090826,055132,3,4,1.12,1.03,1.31,1.60,3.73,6.26,4.08,222.97,19.20,226.29,0.98,24.06,0,0,0.17,238.42,0000*74
2026-09-08T06:20:26.201Z|Signature500-104530|$PNORW,090826,061132,3,4,1.10,0.99,1.21,1.63,3.64,7.30,4.11,221.57,19.99,226.51,0.98,23.85,0,1,0.16,246.77,0000*78
2026-09-08T06:40:26.156Z|Signature500-104530|$PNORW,090826,063132,3,4,1.09,1.02,1.28,1.68,3.68,6.38,4.18,228.23,21.87,228.39,0.99,23.64,0,0,0.17,241.48,0000*74
2026-09-08T07:00:26.164Z|Signature500-104530|$PNORW,090826,065132,3,4,1.04,0.92,1.18,1.85,3.58,8.63,3.79,221.10,24.50,228.42,0.99,23.44,0,1,0.16,255.81,0000*7C
2026-09-08T07:20:26.179Z|Signature500-104530|$PNORW,090826,071132,3,4,1.09,0.97,1.20,1.63,3.81,9.59,4.09,213.79,20.28,229.02,0.98,23.23,0,1,0.15,261.86,0000*7D
2026-09-08T07:40:26.144Z|Signature500-104530|$PNORW,090826,073132,3,4,1.01,0.90,1.14,1.54,3.53,5.80,3.69,230.44,21.69,230.33,0.98,23.03,0,0,0.14,264.18,0000*74
2026-09-08T08:00:26.161Z|Signature500-104530|$PNORW,090826,075132,3,4,1.08,1.00,1.29,1.73,3.75,5.98,4.19,231.89,20.42,230.35,0.99,22.87,0,0,0.13,268.85,0000*78
2026-09-08T08:20:26.186Z|Signature500-104530|$PNORW,090826,081132,3,4,1.02,0.92,1.16,1.46,3.46,6.55,3.89,230.49,18.76,231.68,0.98,22.76,0,0,0.08,273.86,0000*71
2026-09-08T08:40:26.243Z|Signature500-104530|$PNORW,090826,083132,3,4,1.06,0.95,1.21,1.58,3.52,8.89,3.79,225.00,21.33,231.78,0.99,22.70,0,0,0.05,295.34,0000*76
2026-09-08T09:00:26.223Z|Signature500-104530|$PNORW,090826,085132,3,4,1.03,0.96,1.23,1.53,3.48,6.11,3.83,233.62,17.59,233.07,0.99,22.70,0,0,0.04,13.07,0000*43
2026-09-08T09:20:26.243Z|Signature500-104530|$PNORW,090826,091132,3,4,1.04,0.94,1.17,1.63,3.25,4.35,3.68,238.69,20.07,233.92,0.98,22.74,0,0,0.06,38.16,0000*40
2026-09-08T09:40:26.239Z|Signature500-104530|$PNORW,090826,093132,3,4,0.96,0.85,1.07,1.39,3.13,6.06,3.45,231.65,31.23,233.55,0.99,22.84,0,1,0.08,52.73,0000*48
2026-09-08T10:00:26.226Z|Signature500-104530|$PNORW,090826,095132,3,4,1.03,0.92,1.14,1.44,3.15,5.21,3.55,232.51,19.85,233.92,0.99,22.96,0,0,0.08,50.85,0000*4C
2026-09-08T10:20:26.204Z|Signature500-104530|$PNORW,090826,101132,3,4,1.04,0.93,1.16,1.39,3.30,8.45,3.79,228.26,25.66,234.49,0.97,23.12,0,0,0.09,58.94,0000*4A
2026-09-08T10:40:26.228Z|Signature500-104530|$PNORW,090826,103132,3,4,0.97,0.85,1.07,1.54,3.21,4.24,3.52,234.62,25.86,233.64,0.98,23.29,0,0,0.10,60.04,0000*4B
2026-09-08T11:00:26.159Z|Signature500-104530|$PNORW,090826,105132,3,4,0.99,0.89,1.13,1.48,3.13,5.22,3.52,235.08,20.44,234.09,0.98,23.47,0,0,0.11,66.23,0000*41
2026-09-08T11:20:26.199Z|Signature500-104530|$PNORW,090826,111132,3,4,0.95,0.86,1.06,1.44,3.06,5.58,3.33,236.00,21.63,236.25,0.98,23.67,0,0,0.11,74.30,0000*41
2026-09-08T11:40:26.263Z|Signature500-104530|$PNORW,090826,113132,3,4,0.96,0.86,1.09,1.53,3.11,5.06,3.41,234.45,21.38,234.06,0.97,23.87,0,0,0.13,94.38,0000*4A
2026-09-08T12:00:26.239Z|Signature500-104530|$PNORW,090826,115132,3,4,0.95,0.84,1.02,1.20,3.13,8.31,3.47,227.18,27.84,235.85,0.97,24.10,0,1,0.19,104.52,0000*78
2026-09-08T12:20:26.243Z|Signature500-104530|$PNORW,090826,121132,3,4,0.96,0.87,1.10,1.39,3.14,5.29,3.75,234.91,21.50,234.67,0.98,24.32,0,0,0.18,105.19,0000*76
2026-09-08T12:40:26.223Z|Signature500-104530|$PNORW,090826,123132,3,4,0.97,0.88,1.08,1.36,3.17,6.55,3.52,236.32,19.20,236.56,0.98,24.55,0,1,0.17,102.00,0000*75
2026-09-08T13:00:26.287Z|Signature500-104530|$PNORW,090826,125132,3,4,0.92,0.82,1.00,1.22,3.02,5.57,3.43,233.99,22.85,234.36,0.97,24.78,0,2,0.16,107.57,0000*76
2026-09-08T13:20:26.279Z|Signature500-104530|$PNORW,090826,131132,3,4,0.85,0.75,0.92,1.32,2.88,7.09,3.24,224.92,30.60,231.69,0.98,25.01,0,1,0.16,106.05,0000*72
2026-09-08T13:40:26.239Z|Signature500-104530|$PNORW,090826,133132,3,4,0.87,0.75,0.97,1.25,3.00,7.16,3.37,235.54,22.74,233.78,0.96,25.22,0,1,0.16,108.33,0000*76
2026-09-08T14:00:26.233Z|Signature500-104530|$PNORW,090826,135132,3,4,0.85,0.76,0.93,1.27,2.98,7.16,3.45,232.26,20.59,230.00,0.97,25.41,0,0,0.13,108.53,0000*77
2026-09-08T14:20:26.198Z|Signature500-104530|$PNORW,090826,141132,3,4,0.91,0.81,1.03,1.25,3.09,8.72,3.58,229.61,27.40,231.19,0.98,25.55,0,0,0.11,134.25,0000*72
2026-09-08T14:40:26.217Z|Signature500-104530|$PNORW,090826,143132,3,4,0.85,0.73,0.92,1.25,2.92,7.75,3.17,223.79,25.27,230.11,0.96,25.65,0,0,0.09,145.72,0000*78
2026-09-08T15:00:26.215Z|Signature500-104530|$PNORW,090826,145132,3,4,0.86,0.75,0.93,1.10,3.04,8.43,3.45,218.64,27.54,229.84,0.96,25.71,0,0,0.08,158.02,0000*76
2026-09-08T15:20:26.224Z|Signature500-104530|$PNORW,090826,151132,3,4,0.81,0.68,0.86,1.49,2.96,9.11,3.16,215.53,30.08,229.46,0.95,25.70,0,1,0.10,174.86,0000*7A
2026-09-08T15:40:26.190Z|Signature500-104530|$PNORW,090826,153132,3,4,0.81,0.69,0.86,1.20,2.86,9.68,3.32,218.12,23.28,229.01,0.95,25.65,0,0,0.11,192.08,0000*7E
2026-09-08T16:00:26.233Z|Signature500-104530|$PNORW,090826,155132,3,4,0.79,0.68,0.82,1.01,2.92,8.37,3.28,224.92,25.15,227.73,0.98,25.55,0,0,0.12,209.91,0000*74
2026-09-08T16:20:26.252Z|Signature500-104530|$PNORW,090826,161132,3,4,0.78,0.70,0.87,1.22,2.90,7.36,3.41,222.29,28.15,226.62,0.98,25.43,0,0,0.13,210.18,0000*79
2026-09-08T16:40:26.240Z|Signature500-104530|$PNORW,090826,163132,3,4,0.79,0.71,0.89,1.15,3.03,8.00,3.42,222.25,23.12,230.33,0.94,25.26,0,0,0.14,220.07,0000*75
2026-09-08T17:00:26.239Z|Signature500-104530|$PNORW,090826,165132,3,4,0.86,0.77,0.99,1.23,3.20,8.31,3.63,226.50,20.43,229.47,0.98,25.07,0,0,0.16,224.29,0000*7E
2026-09-08T17:20:26.230Z|Signature500-104530|$PNORW,090826,171132,3,4,0.85,0.78,0.95,1.17,3.06,8.95,3.51,220.48,28.44,228.61,0.97,24.85,0,0,0.17,234.17,0000*7B
2026-09-08T17:40:26.219Z|Signature500-104530|$PNORW,090826,173132,3,4,0.84,0.74,0.92,1.25,3.10,7.80,3.39,226.11,29.42,230.19,0.97,24.60,0,1,0.20,237.49,0000*7D
2026-09-08T18:00:26.235Z|Signature500-104530|$PNORW,090826,175132,3,4,0.88,0.78,0.99,1.51,3.28,8.49,3.76,220.72,24.01,228.61,0.98,24.31,0,0,0.23,240.93,0000*78
2026-09-08T18:20:26.237Z|Signature500-104530|$PNORW,090826,181132,3,4,0.87,0.79,0.96,1.25,3.14,8.09,3.50,223.95,19.76,230.73,0.98,24.02,0,0,0.24,244.78,0000*76
2026-09-08T18:40:26.275Z|Signature500-104530|$PNORW,090826,183132,3,4,0.84,0.75,0.92,1.13,3.09,9.22,3.67,220.04,27.76,230.78,0.98,23.73,0,0,0.22,249.67,0000*73
2026-09-08T19:00:26.237Z|Signature500-104530|$PNORW,090826,185132,3,4,0.81,0.73,0.95,1.22,3.08,5.51,3.49,229.98,21.70,232.45,0.96,23.44,0,0,0.21,257.58,0000*7C
2026-09-08T19:20:26.242Z|Signature500-104530|$PNORW,090826,191132,3,4,0.84,0.75,0.98,1.32,3.28,4.51,3.61,233.13,20.10,233.53,0.97,23.17,0,0,0.19,261.56,0000*71
2026-09-08T19:40:26.215Z|Signature500-104530|$PNORW,090826,193132,3,4,0.85,0.77,0.97,1.44,3.25,5.00,3.79,233.35,19.95,232.60,0.98,22.93,0,0,0.17,260.78,0000*7C
2026-09-08T20:00:26.271Z|Signature500-104530|$PNORW,090826,195132,3,4,0.77,0.69,0.87,1.34,3.06,5.44,3.54,233.28,22.63,230.06,0.98,22.69,0,0,0.15,255.93,0000*7B
2026-09-08T20:20:26.269Z|Signature500-104530|$PNORW,090826,201132,3,4,0.78,0.69,0.89,1.15,3.17,5.80,3.58,235.14,19.20,231.22,0.99,22.49,0,0,0.12,257.67,0000*7F
2026-09-08T20:40:26.171Z|Signature500-104530|$PNORW,090826,203132,3,4,0.71,0.63,0.77,1.03,3.15,5.23,3.46,227.70,24.11,234.14,0.97,22.33,0,0,0.10,252.57,0000*76
2026-09-08T21:00:26.245Z|Signature500-104530|$PNORW,090826,205132,3,4,0.72,0.64,0.80,0.96,3.07,5.51,3.50,232.73,19.01,230.74,0.98,22.21,0,0,0.07,245.26,0000*70
2026-09-08T21:20:26.246Z|Signature500-104530|$PNORW,090826,211132,3,4,0.68,0.59,0.74,0.98,2.83,7.24,3.11,231.62,25.71,233.55,0.96,22.15,0,0,0.03,223.71,0000*79
2026-09-08T21:40:26.252Z|Signature500-104530|$PNORW,090826,213132,3,4,0.68,0.61,0.77,1.01,3.03,7.41,3.44,231.88,30.11,234.79,0.97,22.16,0,1,0.03,146.23,0000*73
2026-09-08T22:00:26.242Z|Signature500-104530|$PNORW,090826,215132,3,4,0.68,0.61,0.77,1.05,3.06,5.59,3.50,231.99,25.91,233.95,0.96,22.22,0,0,0.05,92.44,0000*4B
2026-09-08T22:20:26.293Z|Signature500-104530|$PNORW,090826,221132,3,4,0.60,0.52,0.69,1.13,2.87,5.22,3.06,232.97,30.85,228.16,0.94,22.33,0,0,0.12,58.15,0000*40
2026-09-08T22:40:26.300Z|Signature500-104530|$PNORW,090826,223132,3,4,0.62,0.54,0.72,0.98,2.89,5.93,3.28,234.64,36.03,236.18,0.92,22.48,0,0,0.17,56.64,0000*42
2026-09-08T23:00:26.304Z|Signature500-104530|$PNORW,090826,225132,3,4,0.61,0.53,0.66,0.80,2.88,6.69,3.17,233.94,37.53,240.44,0.87,22.67,0,0,0.17,52.77,0000*4C
2026-09-08T23:20:26.319Z|Signature500-104530|$PNORW,090826,231132,3,4,0.61,0.53,0.66,0.86,2.89,5.49,3.22,228.12,30.29,232.33,0.95,22.89,0,0,0.19,50.61,0000*4A
2026-09-08T23:40:26.294Z|Signature500-104530|$PNORW,090826,233132,3,4,0.56,0.48,0.62,0.82,2.75,9.59,2.95,218.04,49.12,229.92,0.94,23.12,0,0,0.17,52.63,0000*4A