2026-09-07T00:00:26.150Z|Signature500-104530|$PNORW,090626,235132,3,4,1.11,0.99,1.21,1.58,3.33,6.71,3.76,214.85,20.66,222.09,0.98,24.75,0,0,0.18,89.27,0000*45
2026-09-07T00:20:26.139Z|Signature500-104530|$PNORW,090726,001132,3,4,1.17,1.03,1.30,1.66,3.46,8.76,3.84,219.88,22.22,221.62,0.98,24.90,0,0,0.15,89.66,0000*41
2026-09-07T00:40:26.184Z|Signature500-104530|$PNORW,090726,003132,3,4,1.13,1.02,1.28,1.58,3.32,8.80,3.69,216.73,24.35,227.55,0.98,25.01,0,0,0.14,86.06,0000*43
2026-09-07T01:00:26.173Z|Signature500-104530|$PNORW,090726,005132,3,4,1.24,1.13,1.41,1.87,3.48,8.42,3.89,218.77,24.28,224.99,0.98,25.10,0,0,0.12,90.07,0000*44
2026-09-07T01:20:26.174Z|Signature500-104530|$PNORW,090726,011132,3,4,1.11,1.00,1.33,1.63,3.36,4.18,3.70,231.38,27.72,225.67,0.99,25.14,0,0,0.12,90.27,0000*4D
2026-09-07T01:40:26.141Z|Signature500-104530|$PNORW,090726,013132,3,4,1.13,1.02,1.26,1.65,3.32,4.01,3.75,226.37,28.64,224.08,0.99,25.14,0,0,0.07,101.37,0000*71
2026-09-07T02:00:26.167Z|Signature500-104530|$PNORW,090726,015132,3,4,1.14,1.02,1.25,1.72,3.31,3.96,3.62,226.27,30.94,223.17,1.00,25.12,0,0,0.07,114.79,0000*7E
2026-09-07T02:20:26.173Z|Signature500-104530|$PNORW,090726,021132,3,4,1.15,1.06,1.31,1.68,3.31,9.02,3.59,213.46,28.24,225.74,0.99,25.09,0,0,0.08,115.65,0000*75
2026-09-07T02:40:26.187Z|Signature500-104530|$PNORW,090726,023132,3,4,1.14,1.06,1.29,1.53,3.28,4.54,3.65,226.82,20.31,226.23,0.98,25.04,0,0,0.07,122.99,0000*79
2026-09-07T03:00:26.125Z|Signature500-104530|$PNORW,090726,025132,3,4,1.14,1.03,1.28,1.61,3.35,3.95,3.80,226.90,30.49,223.79,1.00,24.96,0,0,0.07,124.50,0000*79
2026-09-07T03:20:26.121Z|Signature500-104530|$PNORW,090726,031132,3,4,1.23,1.13,1.44,1.73,3.39,4.28,3.65,222.18,23.78,224.79,0.98,24.85,0,0,0.05,182.10,0000*7D
2026-09-07T03:40:26.116Z|Signature500-104530|$PNORW,090726,033132,3,4,1.29,1.18,1.49,1.97,3.52,4.17,3.85,222.46,22.97,226.37,0.99,24.73,0,0,0.07,180.60,0000*7A
2026-09-07T04:00:26.131Z|Signature500-104530|$PNORW,090726,035132,3,4,1.31,1.19,1.49,2.01,3.50,4.43,3.86,221.04,23.81,221.07,1.00,24.58,0,0,0.07,196.03,0000*75
2026-09-07T04:20:26.131Z|Signature500-104530|$PNORW,090726,041132,3,4,1.26,1.14,1.44,1.85,3.50,5.01,3.86,221.63,22.48,220.25,1.00,24.41,0,1,0.08,204.77,0000*71
2026-09-07T04:40:26.156Z|Signature500-104530|$PNORW,090726,043132,3,4,1.40,1.27,1.61,2.11,3.56,4.70,3.93,220.20,24.51,222.49,1.00,24.24,0,1,0.07,199.60,0000*72
2026-09-07T05:00:26.175Z|Signature500-104530|$PNORW,090726,045132,3,4,1.29,1.18,1.56,2.11,3.55,4.75,3.89,220.33,19.42,222.66,1.00,24.05,0,0,0.08,212.45,0000*77
2026-09-07T05:20:26.132Z|Signature500-104530|$PNORW,090726,051132,3,4,1.39,1.28,1.57,1.89,3.62,4.75,4.06,223.59,22.13,222.33,0.99,23.87,0,0,0.10,232.37,0000*76
2026-09-07T05:40:26.096Z|Signature500-104530|$PNORW,090726,053132,3,4,1.34,1.23,1.54,2.16,3.61,5.21,3.94,217.06,16.67,218.22,1.00,23.70,0,0,0.10,237.33,0000*73
2026-09-07T06:00:26.133Z|Signature500-104530|$PNORW,090726,055132,3,4,1.39,1.26,1.56,1.99,3.62,4.96,3.91,218.08,21.09,216.58,1.00,23.55,0,0,0.04,240.02,0000*7E
2026-09-07T06:20:26.132Z|Signature500-104530|$PNORW,090726,061132,3,4,1.37,1.25,1.55,1.99,3.64,5.20,3.96,213.26,19.32,218.08,1.00,23.44,0,0,0.03,287.61,0000*7C
2026-09-07T06:40:26.110Z|Signature500-104530|$PNORW,090726,063132,3,4,1.47,1.39,1.71,2.11,3.65,4.73,3.96,219.30,21.79,217.68,1.00,23.33,0,0,0.04,187.66,0000*74
2026-09-07T07:00:26.166Z|Signature500-104530|$PNORW,090726,065132,3,4,1.50,1.41,1.79,2.42,3.76,5.04,3.94,217.98,23.84,215.30,0.99,23.25,0,0,0.01,339.95,0000*7F
2026-09-07T07:20:26.155Z|Signature500-104530|$PNORW,090726,071132,3,4,1.59,1.50,1.89,2.42,3.83,5.19,4.13,212.76,20.42,216.29,0.99,23.20,0,0,0.01,318.76,0000*7E
2026-09-07T07:40:26.151Z|Signature500-104530|$PNORW,090726,073132,3,4,1.67,1.59,1.99,2.66,3.87,5.15,4.24,213.94,20.01,216.78,1.00,23.18,0,0,0.04,42.18,0000*46
2026-09-07T08:00:26.201Z|Signature500-104530|$PNORW,090726,075132,3,4,1.62,1.53,1.91,2.49,3.84,5.28,4.14,216.99,20.12,216.91,1.00,23.16,0,1,0.03,69.08,0000*49
2026-09-07T08:20:26.185Z|Signature500-104530|$PNORW,090726,081132,3,4,1.64,1.56,1.91,2.54,3.97,5.09,4.30,212.56,20.89,215.25,1.00,23.18,0,0,0.04,94.67,0000*40
2026-09-07T08:40:26.146Z|Signature500-104530|$PNORW,090726,083132,3,4,1.61,1.50,1.87,2.92,4.01,5.52,4.34,213.22,18.83,216.91,1.00,23.23,0,0,0.04,76.27,0000*41
2026-09-07T09:00:26.126Z|Signature500-104530|$PNORW,090726,085132,3,4,1.43,1.32,1.67,2.23,3.71,5.88,4.02,212.83,18.14,217.13,1.00,23.29,0,1,0.04,91.14,0000*48
2026-09-07T09:20:26.157Z|Signature500-104530|$PNORW,090726,091132,3,4,1.45,1.35,1.67,2.35,3.79,4.94,4.16,211.89,15.18,216.80,1.00,23.38,0,0,0.05,83.88,0000*4F
2026-09-07T09:40:26.154Z|Signature500-104530|$PNORW,090726,093132,3,4,1.38,1.25,1.52,2.06,3.58,5.28,4.02,210.94,17.37,216.24,1.00,23.50,0,0,0.08,62.71,0000*46
2026-09-07T10:00:26.135Z|Signature500-104530|$PNORW,090726,095132,3,4,1.42,1.31,1.62,2.14,3.75,6.22,4.26,214.34,20.04,217.61,1.00,23.63,0,0,0.09,71.70,0000*40
2026-09-07T10:20:26.149Z|Signature500-104530|$PNORW,090726,101132,3,4,1.36,1.24,1.56,1.87,3.54,6.26,3.92,215.05,19.21,217.26,1.00,23.78,0,1,0.11,67.95,0000*49
2026-09-07T10:40:26.104Z|Signature500-104530|$PNORW,090726,103132,3,4,1.38,1.27,1.56,1.93,3.64,5.27,4.07,213.13,18.53,217.50,0.99,23.96,0,0,0.13,79.73,0000*48
2026-09-07T11:00:26.100Z|Signature500-104530|$PNORW,090726,105132,3,4,1.45,1.35,1.68,2.13,3.58,4.86,3.97,215.70,21.80,217.33,1.00,24.17,0,0,0.17,74.10,0000*4B
2026-09-07T11:20:26.163Z|Signature500-104530|$PNORW,090726,111132,3,4,1.52,1.42,1.68,1.99,3.80,6.28,4.17,211.27,20.12,215.69,0.99,24.38,0,0,0.17,74.98,0000*48
2026-09-07T11:40:26.155Z|Signature500-104530|$PNORW,090726,113132,3,4,1.68,1.59,1.91,2.40,3.92,5.84,4.33,209.37,18.74,215.27,0.99,24.60,0,0,0.14,71.07,0000*4C
2026-09-07T12:00:26.141Z|Signature500-104530|$PNORW,090726,115132,3,4,1.51,1.40,1.73,2.25,3.73,5.55,4.13,209.33,19.25,218.23,0.99,24.81,0,0,0.12,81.22,0000*4F
2026-09-07T12:20:26.134Z|Signature500-104530|$PNORW,090726,121132,3,4,1.50,1.40,1.72,2.54,3.76,5.36,4.19,209.61,22.44,214.25,0.99,25.00,0,0,0.11,78.98,0000*4A
2026-09-07T12:40:26.097Z|Signature500-104530|$PNORW,090726,123132,3,4,1.56,1.43,1.83,2.28,3.80,4.64,4.13,222.05,21.93,218.93,1.00,25.16,0,0,0.09,82.19,0000*4D
2026-09-07T13:00:26.107Z|Signature500-104530|$PNORW,090726,125132,3,4,1.49,1.38,1.70,2.45,3.62,5.06,3.92,217.66,23.71,218.73,1.00,25.25,0,0,0.07,79.79,0000*46
2026-09-07T13:20:26.168Z|Signature500-104530|$PNORW,090726,131132,3,4,1.43,1.34,1.69,2.25,3.64,4.77,4.06,219.37,25.31,218.37,1.00,25.34,0,0,0.05,65.00,0000*49
2026-09-07T13:40:26.115Z|Signature500-104530|$PNORW,090726,133132,3,4,1.46,1.31,1.64,2.09,3.72,5.07,4.05,218.21,24.69,220.58,1.00,25.37,0,1,0.04,151.55,0000*77
2026-09-07T14:00:26.123Z|Signature500-104530|$PNORW,090726,135132,3,4,1.50,1.36,1.66,2.18,3.81,5.55,4.04,216.10,18.83,218.21,1.00,25.40,0,0,0.05,149.41,0000*77
2026-09-07T14:20:26.174Z|Signature500-104530|$PNORW,090726,141132,3,4,1.50,1.40,1.72,2.27,3.75,4.45,4.22,219.14,16.27,217.28,1.00,25.39,0,0,0.03,229.16,0000*71
2026-09-07T14:40:26.143Z|Signature500-104530|$PNORW,090726,143132,3,4,1.45,1.31,1.62,2.28,3.74,5.22,4.09,213.99,18.11,218.73,1.00,25.36,0,0,0.01,80.93,0000*43
2026-09-07T15:00:26.167Z|Signature500-104530|$PNORW,090726,145132,3,4,1.53,1.46,1.84,2.23,3.80,4.26,4.23,214.71,25.63,212.69,0.99,25.29,0,0,0.02,201.71,0000*77
2026-09-07T15:20:26.164Z|Signature500-104530|$PNORW,090726,151132,3,4,1.55,1.45,1.76,2.20,3.84,5.42,4.26,214.12,11.44,217.04,1.00,25.20,0,0,0.07,234.66,0000*7F
2026-09-07T15:40:26.120Z|Signature500-104530|$PNORW,090726,153132,3,4,1.63,1.52,1.91,2.52,3.80,4.83,4.24,217.24,24.87,216.10,1.00,25.09,0,3,0.11,231.15,0000*7D
2026-09-07T16:00:26.123Z|Signature500-104530|$PNORW,090726,155132,3,4,1.66,1.54,1.97,2.81,3.96,5.03,4.24,212.36,23.90,214.68,1.00,24.93,0,0,0.12,247.89,0000*72
2026-09-07T16:20:26.066Z|Signature500-104530|$PNORW,090726,161132,3,4,1.58,1.46,1.80,2.21,3.93,5.21,4.48,215.91,19.73,216.71,1.00,24.76,0,0,0.13,246.32,0000*77
2026-09-07T16:40:26.105Z|Signature500-104530|$PNORW,090726,163132,3,4,1.66,1.56,1.87,2.52,3.99,5.57,4.52,217.68,17.20,221.03,1.00,24.56,0,1,0.15,233.74,0000*72
2026-09-07T17:00:26.180Z|Signature500-104530|$PNORW,090726,165132,3,4,1.50,1.39,1.75,2.76,3.91,5.18,4.10,219.76,17.01,219.36,0.99,24.35,0,1,0.14,240.40,0000*7F
2026-09-07T17:20:26.173Z|Signature500-104530|$PNORW,090726,171132,3,4,1.48,1.38,1.67,2.13,3.84,5.21,4.25,216.79,18.55,220.43,1.00,24.16,0,0,0.13,236.08,0000*77
2026-09-07T17:40:26.196Z|Signature500-104530|$PNORW,090726,173132,3,4,1.42,1.32,1.67,2.35,3.72,5.23,4.22,220.81,21.47,222.36,0.99,23.94,0,0,0.15,255.92,0000*7A
2026-09-07T18:00:26.121Z|Signature500-104530|$PNORW,090726,175132,3,4,1.38,1.27,1.56,2.04,3.80,5.61,4.10,216.26,21.05,220.79,1.00,23.71,0,0,0.18,243.60,0000*75
2026-09-07T18:20:26.147Z|Signature500-104530|$PNORW,090726,181132,3,4,1.37,1.28,1.55,2.16,3.70,5.03,4.09,227.04,24.75,225.65,0.99,23.47,0,0,0.18,254.72,0000*74
2026-09-07T18:40:26.175Z|Signature500-104530|$PNORW,090726,183132,3,4,1.38,1.28,1.59,2.13,3.66,5.87,4.02,220.06,19.99,225.02,0.99,23.23,0,2,0.19,250.70,0000*7F
2026-09-07T19:00:26.190Z|Signature500-104530|$PNORW,090726,185132,3,4,1.36,1.27,1.54,1.80,3.57,4.55,3.99,227.46,25.38,226.00,0.99,23.01,0,1,0.17,254.35,0000*7B
2026-09-07T19:20:26.199Z|Signature500-104530|$PNORW,090726,191132,3,4,1.41,1.30,1.62,2.14,3.66,4.79,4.11,225.10,23.54,226.18,0.99,22.83,0,0,0.14,239.61,0000*7F
2026-09-07T19:40:26.156Z|Signature500-104530|$PNORW,090726,193132,3,4,1.40,1.28,1.61,1.89,3.61,5.45,3.90,223.17,19.38,229.44,0.99,22.70,0,0,0.10,237.53,0000*75
2026-09-07T20:00:26.104Z|Signature500-104530|$PNORW,090726,195132,3,4,1.42,1.31,1.61,2.38,3.65,4.87,4.14,229.23,30.03,230.78,0.99,22.63,0,0,0.08,227.74,0000*76
2026-09-07T20:20:26.092Z|Signature500-104530|$PNORW,090726,201132,3,4,1.34,1.22,1.57,1.99,3.50,4.39,3.83,237.65,29.86,233.79,0.98,22.62,0,0,0.02,307.40,0000*78
2026-09-07T20:40:26.160Z|Signature500-104530|$PNORW,090726,203132,3,4,1.35,1.23,1.49,2.13,3.39,4.30,3.69,240.10,23.36,232.24,0.98,22.63,0,0,0.04,150.48,0000*73
2026-09-07T21:00:26.116Z|Signature500-104530|$PNORW,090726,205132,3,4,1.44,1.33,1.69,2.28,3.58,4.59,3.93,229.84,28.82,230.37,0.99,22.69,0,3,0.01,188.63,0000*72
2026-09-07T21:20:26.144Z|Signature500-104530|$PNORW,090726,211132,3,4,1.33,1.21,1.50,2.06,3.43,4.85,3.79,231.77,21.41,232.26,0.98,22.79,0,0,0.03,93.13,0000*41
2026-09-07T21:40:26.149Z|Signature500-104530|$PNORW,090726,213132,3,4,1.34,1.22,1.44,1.87,3.62,5.22,3.95,222.49,20.46,228.44,0.99,22.88,0,0,0.05,104.98,0000*76
2026-09-07T22:00:26.222Z|Signature500-104530|$PNORW,090726,215132,3,4,1.26,1.16,1.42,2.11,3.33,4.62,3.69,226.70,26.15,229.38,0.99,23.00,0,0,0.07,60.14,0000*4C
2026-09-07T22:20:26.195Z|Signature500-104530|$PNORW,090726,221132,3,4,1.21,1.10,1.36,1.65,3.31,4.39,3.62,225.50,25.81,230.33,0.98,23.12,0,0,0.06,62.65,0000*45
2026-09-07T22:40:26.236Z|Signature500-104530|$PNORW,090726,223132,3,4,1.25,1.17,1.49,2.06,3.38,4.38,3.73,228.83,25.77,228.28,0.99,23.25,0,1,0.07,55.56,0000*4A
2026-09-07T23:00:26.194Z|Signature500-104530|$PNORW,090726,225132,3,4,1.22,1.10,1.37,1.80,3.34,4.65,3.69,222.08,27.05,228.94,0.98,23.42,0,0,0.10,85.16,0000*40
2026-09-07T23:20:26.185Z|Signature500-104530|$PNORW,090726,231132,3,4,1.17,1.07,1.30,1.88,3.19,4.43,3.68,225.58,25.39,228.69,0.99,23.62,0,0,0.13,69.67,0000*49
2026-09-07T23:40:26.253Z|Signature500-104530|$PNORW,090726,233132,3,4,1.18,1.06,1.30,1.94,3.18,4.66,3.60,227.30,20.70,228.56,0.99,23.85,0,1,0.18,59.14,0000*4A