2026-09-06T00:00:26.142Z|Signature500-104530|$PNORW,090526,235132,3,4,0.75,0.65,0.81,1.15,2.47,2.95,2.65,168.49,70.52,209.63,0.89,25.15,0,0,0.04,266.33,0080*70
2026-09-06T00:20:26.104Z|Signature500-104530|$PNORW,090626,001132,3,4,0.77,0.70,0.90,1.16,2.53,3.26,2.83,178.14,63.85,201.57,0.90,25.13,0,0,0.06,253.41,0000*7E
2026-09-06T00:40:26.167Z|Signature500-104530|$PNORW,090626,003132,3,4,0.79,0.71,0.86,1.18,2.55,3.03,2.85,165.06,72.69,201.47,0.90,25.07,0,0,0.09,258.33,0080*7D
2026-09-06T01:00:26.123Z|Signature500-104530|$PNORW,090626,005132,3,4,0.79,0.70,0.88,1.29,2.53,3.21,2.77,183.83,61.52,202.36,0.89,24.99,0,1,0.10,254.24,0080*7A
2026-09-06T01:20:26.145Z|Signature500-104530|$PNORW,090626,011132,3,4,0.81,0.71,0.89,1.32,2.62,3.21,2.77,176.38,63.69,201.14,0.90,24.88,0,1,0.09,254.36,0080*70
2026-09-06T01:40:26.161Z|Signature500-104530|$PNORW,090626,013132,3,4,0.85,0.77,0.96,1.22,2.61,3.02,2.86,182.85,72.86,206.65,0.95,24.77,0,0,0.09,261.10,0080*78
2026-09-06T02:00:26.181Z|Signature500-104530|$PNORW,090626,015132,3,4,0.88,0.78,0.98,1.29,2.72,5.66,2.99,221.21,21.07,209.55,0.93,24.65,0,1,0.14,257.72,0000*77
2026-09-06T02:20:26.073Z|Signature500-104530|$PNORW,090626,021132,3,4,0.84,0.75,0.90,1.15,2.73,6.19,3.02,226.52,15.94,213.31,0.96,24.53,0,0,0.15,256.00,0000*7C
2026-09-06T02:40:26.140Z|Signature500-104530|$PNORW,090626,023132,3,4,0.85,0.75,0.94,1.15,2.74,5.21,2.97,220.62,17.92,212.27,0.93,24.41,0,1,0.15,259.76,0000*77
2026-09-06T03:00:26.116Z|Signature500-104530|$PNORW,090626,025132,3,4,0.83,0.75,0.97,1.39,2.76,4.80,3.00,220.82,18.59,214.78,0.97,24.29,0,0,0.15,259.16,0000*7A
2026-09-06T03:20:26.158Z|Signature500-104530|$PNORW,090626,031132,3,4,0.82,0.73,0.89,1.29,2.73,4.16,3.03,215.12,36.45,210.67,0.92,24.16,0,0,0.19,263.74,0000*73
2026-09-06T03:40:26.149Z|Signature500-104530|$PNORW,090626,033132,3,4,0.83,0.74,0.90,1.18,2.67,4.60,3.00,219.25,22.03,214.25,0.96,24.03,0,0,0.17,261.53,0000*7E
2026-09-06T04:00:26.170Z|Signature500-104530|$PNORW,090626,035132,3,4,0.80,0.71,0.87,1.01,2.61,4.04,2.89,212.16,36.89,210.63,0.94,23.89,0,0,0.16,253.05,0000*7A
2026-09-06T04:20:26.172Z|Signature500-104530|$PNORW,090626,041132,3,4,0.82,0.73,0.89,1.27,2.69,4.03,2.85,216.26,36.92,211.30,0.95,23.75,0,0,0.14,247.95,0000*76
2026-09-06T04:40:26.176Z|Signature500-104530|$PNORW,090626,043132,3,4,0.83,0.74,0.93,1.30,2.66,3.92,2.86,210.85,45.16,210.01,0.92,23.62,0,0,0.14,246.23,0000*75
2026-09-06T05:00:26.189Z|Signature500-104530|$PNORW,090626,045132,3,4,0.85,0.75,0.95,1.46,2.65,4.27,2.81,210.66,16.83,205.89,0.94,23.51,0,0,0.13,232.88,0000*7E
2026-09-06T05:20:26.191Z|Signature500-104530|$PNORW,090626,051132,3,4,0.82,0.73,0.88,1.18,2.66,3.75,2.97,205.19,71.83,209.21,0.97,23.43,0,0,0.10,236.15,0000*79
2026-09-06T05:40:26.145Z|Signature500-104530|$PNORW,090626,053132,3,4,0.84,0.75,0.91,1.30,2.79,6.13,3.07,220.67,22.89,209.53,0.96,23.38,0,0,0.08,225.66,0000*7F
2026-09-06T06:00:26.144Z|Signature500-104530|$PNORW,090626,055132,3,4,0.86,0.76,0.96,1.27,2.73,4.54,2.99,207.09,17.11,208.84,0.98,23.35,0,0,0.05,216.42,0000*7D
2026-09-06T06:20:26.150Z|Signature500-104530|$PNORW,090626,061132,3,4,0.87,0.77,1.01,1.44,2.78,5.82,3.07,213.04,21.46,207.87,0.99,23.34,0,0,0.02,182.10,0000*7A
2026-09-06T06:40:26.145Z|Signature500-104530|$PNORW,090626,063132,3,4,0.89,0.81,1.02,1.39,2.84,5.04,3.13,211.26,22.32,207.24,0.96,23.37,0,0,0.04,131.43,0000*71
2026-09-06T07:00:26.131Z|Signature500-104530|$PNORW,090626,065132,3,4,0.91,0.81,1.02,1.39,2.88,6.20,3.09,213.83,21.89,205.29,0.96,23.41,0,0,0.04,136.72,0000*79
2026-09-06T07:20:26.118Z|Signature500-104530|$PNORW,090626,071132,3,4,0.92,0.82,1.06,1.44,2.92,6.52,3.26,216.33,20.57,205.61,0.96,23.49,0,1,0.07,120.60,0000*7F
2026-09-06T07:40:26.193Z|Signature500-104530|$PNORW,090626,073132,3,4,1.00,0.90,1.15,1.53,3.03,6.29,3.37,207.42,21.18,204.96,0.97,23.59,0,0,0.08,117.11,0000*7C
2026-09-06T08:00:26.108Z|Signature500-104530|$PNORW,090626,075132,3,4,1.02,0.91,1.12,1.49,2.93,6.18,3.16,208.88,15.83,201.62,0.94,23.68,0,2,0.08,124.85,0000*70
2026-09-06T08:20:26.133Z|Signature500-104530|$PNORW,090626,081132,3,4,1.02,0.94,1.16,1.41,2.95,5.28,3.29,203.08,16.36,199.37,0.96,23.81,0,0,0.06,123.69,0000*78
2026-09-06T08:40:26.101Z|Signature500-104530|$PNORW,090626,083132,3,4,0.96,0.87,1.10,1.39,2.90,5.97,3.19,203.53,24.74,197.01,0.95,23.93,0,0,0.06,126.30,0000*74
2026-09-06T09:00:26.164Z|Signature500-104530|$PNORW,090626,085132,3,4,0.97,0.89,1.11,1.56,2.93,4.18,3.25,202.03,25.17,196.65,0.94,24.06,0,0,0.05,115.56,0000*75
2026-09-06T09:20:26.129Z|Signature500-104530|$PNORW,090626,091132,3,4,1.00,0.89,1.12,1.56,2.95,5.83,3.10,197.66,16.19,195.23,0.96,24.19,0,0,0.07,141.36,0000*75
2026-09-06T09:40:26.130Z|Signature500-104530|$PNORW,090626,093132,3,4,1.00,0.91,1.12,1.51,2.95,4.23,3.24,198.17,25.44,197.79,0.96,24.31,0,1,0.06,145.71,0000*74
2026-09-06T10:00:26.141Z|Signature500-104530|$PNORW,090626,095132,3,4,1.02,0.92,1.10,1.42,2.96,4.02,3.26,196.88,33.36,197.29,0.97,24.44,0,0,0.08,150.05,0000*75
2026-09-06T10:20:26.124Z|Signature500-104530|$PNORW,090626,101132,3,4,1.02,0.92,1.15,1.56,2.95,3.70,3.23,195.82,45.49,198.34,0.97,24.60,0,1,0.04,130.07,0000*71
2026-09-06T10:40:26.099Z|Signature500-104530|$PNORW,090626,103132,3,4,1.02,0.92,1.16,1.87,2.92,3.99,3.19,197.65,33.36,199.22,0.96,24.73,0,0,0.01,111.29,0000*79
2026-09-06T11:00:26.141Z|Signature500-104530|$PNORW,090626,105132,3,4,0.98,0.89,1.13,1.53,2.85,3.91,3.13,202.91,46.15,198.79,0.95,24.88,0,0,0.02,158.00,0000*75
2026-09-06T11:20:26.166Z|Signature500-104530|$PNORW,090626,111132,3,4,1.01,0.90,1.12,1.37,2.91,3.85,3.11,196.92,40.80,201.24,0.96,25.00,0,0,0.01,321.30,0000*7A
2026-09-06T11:40:26.126Z|Signature500-104530|$PNORW,090626,113132,3,4,0.99,0.90,1.11,1.44,2.92,4.22,3.21,201.05,39.20,198.36,0.91,25.12,0,0,0.02,214.41,0000*74
2026-09-06T12:00:26.128Z|Signature500-104530|$PNORW,090626,115132,3,4,1.01,0.90,1.12,1.51,2.94,4.25,3.32,202.91,30.79,203.45,0.98,25.21,0,0,0.06,262.95,0000*7D
2026-09-06T12:20:26.134Z|Signature500-104530|$PNORW,090626,121132,3,4,1.07,0.97,1.22,1.73,3.13,4.27,3.51,206.15,17.02,203.20,0.97,25.27,0,0,0.06,233.90,0000*7B
2026-09-06T12:40:26.058Z|Signature500-104530|$PNORW,090626,123132,3,4,1.14,1.04,1.32,1.87,3.16,4.01,3.54,203.62,41.33,203.32,0.96,25.31,0,0,0.07,209.18,0000*77
2026-09-06T13:00:26.089Z|Signature500-104530|$PNORW,090626,125132,3,4,1.13,1.07,1.31,1.70,3.23,4.06,3.58,206.29,35.13,204.15,0.98,25.29,0,0,0.09,229.02,0000*7A
2026-09-06T13:20:26.141Z|Signature500-104530|$PNORW,090626,131132,3,4,1.13,1.04,1.29,1.58,3.23,4.37,3.45,210.06,25.10,202.70,0.96,25.25,0,0,0.11,216.16,0000*7E
2026-09-06T13:40:26.159Z|Signature500-104530|$PNORW,090626,133132,3,4,1.11,1.02,1.25,1.58,3.27,5.01,3.55,204.76,19.25,205.49,0.98,25.16,0,1,0.12,228.99,0000*75
2026-09-06T14:00:26.129Z|Signature500-104530|$PNORW,090626,135132,3,4,1.25,1.17,1.47,1.94,3.43,5.52,3.73,201.41,13.31,204.84,0.99,25.05,0,2,0.13,232.57,0000*72
2026-09-06T14:20:26.115Z|Signature500-104530|$PNORW,090626,141132,3,4,1.31,1.23,1.53,2.11,3.54,4.24,3.82,211.31,30.40,207.71,0.99,24.92,0,2,0.15,228.19,0000*70
2026-09-06T14:40:26.137Z|Signature500-104530|$PNORW,090626,143132,3,4,1.30,1.21,1.51,2.31,3.56,5.10,3.91,204.32,18.06,207.62,0.99,24.80,0,2,0.13,234.29,0000*71
2026-09-06T15:00:26.091Z|Signature500-104530|$PNORW,090626,145132,3,4,1.31,1.17,1.42,2.04,3.53,4.59,3.78,222.55,26.09,213.37,0.98,24.67,0,0,0.13,224.31,0000*79
2026-09-06T15:20:26.108Z|Signature500-104530|$PNORW,090626,151132,3,4,1.39,1.26,1.62,2.06,3.67,4.67,3.99,214.76,17.00,215.43,0.99,24.51,0,0,0.14,226.93,0000*70
2026-09-06T15:40:26.122Z|Signature500-104530|$PNORW,090626,153132,3,4,1.31,1.20,1.53,1.80,3.59,4.83,4.16,213.45,23.90,214.57,1.00,24.36,0,0,0.15,226.97,0000*7C
2026-09-06T16:00:26.088Z|Signature500-104530|$PNORW,090626,155132,3,4,1.34,1.23,1.58,2.32,3.71,6.28,4.08,207.74,16.90,218.24,0.99,24.19,0,0,0.17,233.18,0000*7F
2026-09-06T16:20:26.151Z|Signature500-104530|$PNORW,090626,161132,3,4,1.28,1.19,1.53,2.05,3.68,4.97,4.02,214.55,19.18,215.39,0.99,24.00,0,0,0.16,234.01,0000*7E
2026-09-06T16:40:26.077Z|Signature500-104530|$PNORW,090626,163132,3,4,1.36,1.27,1.56,2.04,3.75,5.94,4.16,207.48,17.91,216.47,0.99,23.81,0,1,0.19,246.63,0000*7B
2026-09-06T17:00:26.086Z|Signature500-104530|$PNORW,090626,165132,3,4,1.35,1.20,1.52,2.45,3.73,5.05,4.01,218.20,20.88,219.16,0.98,23.63,0,1,0.16,243.31,0000*77
2026-09-06T17:20:26.137Z|Signature500-104530|$PNORW,090626,171132,3,4,1.34,1.22,1.50,2.18,3.79,8.19,4.23,215.17,22.72,217.32,0.98,23.47,0,0,0.13,243.27,0000*72
2026-09-06T17:40:26.110Z|Signature500-104530|$PNORW,090626,173132,3,4,1.27,1.17,1.46,1.92,3.62,6.88,4.16,206.72,24.52,217.67,0.99,23.34,0,0,0.11,242.22,0000*7E
2026-09-06T18:00:26.152Z|Signature500-104530|$PNORW,090626,175132,3,4,1.26,1.14,1.44,2.21,3.64,7.14,4.06,211.65,17.08,219.90,0.99,23.21,0,0,0.11,214.20,0000*7C
2026-09-06T18:20:26.169Z|Signature500-104530|$PNORW,090626,181132,3,4,1.23,1.12,1.38,1.73,3.64,6.49,4.05,214.24,18.37,221.17,0.98,23.11,0,0,0.09,221.49,0000*74
2026-09-06T18:40:26.168Z|Signature500-104530|$PNORW,090626,183132,3,4,1.25,1.16,1.42,2.01,3.66,6.92,4.09,211.43,18.95,218.94,0.98,23.03,0,0,0.08,222.23,0000*77
2026-09-06T19:00:26.151Z|Signature500-104530|$PNORW,090626,185132,3,4,1.13,1.03,1.28,1.63,3.52,5.89,4.06,216.28,22.56,218.97,0.99,22.95,0,1,0.09,220.17,0000*7F
2026-09-06T19:20:26.135Z|Signature500-104530|$PNORW,090626,191132,3,4,1.19,1.07,1.35,1.73,3.69,7.04,4.05,209.23,21.63,219.90,0.97,22.93,0,0,0.08,192.20,0000*75
2026-09-06T19:40:26.143Z|Signature500-104530|$PNORW,090626,193132,3,4,1.11,1.01,1.25,1.51,3.60,7.17,4.05,214.96,19.96,220.25,0.99,22.93,0,1,0.08,175.63,0000*75
2026-09-06T20:00:26.161Z|Signature500-104530|$PNORW,090626,195132,3,4,1.10,0.98,1.20,1.61,3.57,7.30,3.91,213.17,25.37,220.01,0.98,22.95,0,0,0.04,154.42,0000*78
2026-09-06T20:20:26.167Z|Signature500-104530|$PNORW,090626,201132,3,4,1.11,1.02,1.25,1.75,3.57,9.11,3.92,214.61,25.77,218.36,0.98,23.02,0,0,0.04,128.49,0000*79
2026-09-06T20:40:26.166Z|Signature500-104530|$PNORW,090626,203132,3,4,1.08,0.98,1.24,1.73,3.57,8.73,3.81,214.56,28.37,219.52,0.98,23.11,0,0,0.04,95.29,0000*4C
2026-09-06T21:00:26.169Z|Signature500-104530|$PNORW,090626,205132,3,4,1.05,0.94,1.15,1.53,3.48,6.86,3.94,208.14,23.78,216.74,0.96,23.23,0,0,0.09,72.20,0000*47
2026-09-06T21:20:26.180Z|Signature500-104530|$PNORW,090626,211132,3,4,1.06,0.95,1.19,1.54,3.47,8.77,3.91,214.11,28.67,217.40,0.96,23.37,0,0,0.12,92.85,0000*44
2026-09-06T21:40:26.196Z|Signature500-104530|$PNORW,090626,213132,3,4,1.03,0.94,1.20,1.75,3.42,8.82,3.88,215.05,30.34,217.07,0.97,23.53,0,0,0.13,74.92,0000*48
2026-09-06T22:00:26.180Z|Signature500-104530|$PNORW,090626,215132,3,4,1.02,0.91,1.13,1.39,3.34,6.73,3.69,212.39,29.60,219.09,0.96,23.69,0,0,0.18,80.46,0000*4C
2026-09-06T22:20:26.200Z|Signature500-104530|$PNORW,090626,221132,3,4,1.05,0.93,1.14,1.49,3.38,6.94,3.79,211.47,21.85,218.83,0.98,23.88,0,0,0.18,77.33,0000*4B
2026-09-06T22:40:26.186Z|Signature500-104530|$PNORW,090626,223132,3,4,1.10,0.97,1.20,1.53,3.33,9.20,3.77,215.36,27.52,220.48,0.97,24.05,0,0,0.18,70.46,0000*4A
2026-09-06T23:00:26.191Z|Signature500-104530|$PNORW,090626,225132,3,4,1.03,0.92,1.19,1.51,3.25,8.95,3.75,209.38,29.80,218.41,0.96,24.23,0,0,0.16,97.68,0000*47
2026-09-06T23:20:26.186Z|Signature500-104530|$PNORW,090626,231132,3,4,1.04,0.93,1.17,1.46,3.30,7.74,3.80,216.64,27.22,221.18,0.97,24.42,0,0,0.18,76.93,0000*46
2026-09-06T23:40:26.178Z|Signature500-104530|$PNORW,090626,233132,3,4,1.09,0.97,1.22,1.82,3.28,8.21,3.59,217.59,27.72,220.46,0.98,24.60,0,0,0.18,87.24,0000*4C