2026-09-04T00:00:26.023Z|Signature500-104530|$PNORW,090326,235132,3,4,1.21,1.11,1.38,1.79,3.43,4.55,3.89,232.52,22.12,228.86,1.00,24.40,0,0,0.15,274.70,0000*71
2026-09-04T00:20:26.005Z|Signature500-104530|$PNORW,090426,001132,3,4,1.28,1.18,1.44,1.77,3.45,4.49,4.02,238.00,21.70,233.40,0.99,24.20,0,0,0.15,252.19,0000*7F
2026-09-04T00:40:26.041Z|Signature500-104530|$PNORW,090426,003132,3,4,1.29,1.20,1.46,1.80,3.50,5.00,3.83,232.37,21.42,233.58,0.99,24.01,0,0,0.13,252.89,0000*71
2026-09-04T01:00:25.999Z|Signature500-104530|$PNORW,090426,005132,3,4,1.30,1.22,1.51,1.87,3.48,4.75,3.71,235.42,23.55,235.48,1.00,23.81,0,0,0.12,268.22,0000*7A
2026-09-04T01:20:25.968Z|Signature500-104530|$PNORW,090426,011132,3,4,1.42,1.35,1.68,2.42,3.73,4.79,4.16,236.45,23.87,238.59,0.99,23.62,0,0,0.13,245.29,0000*71
2026-09-04T01:40:26.009Z|Signature500-104530|$PNORW,090426,013132,3,4,1.47,1.35,1.68,2.35,3.71,4.67,3.93,240.96,20.66,239.26,1.00,23.42,0,1,0.13,248.53,0000*79
2026-09-04T02:00:26.018Z|Signature500-104530|$PNORW,090426,015132,3,4,1.54,1.43,1.85,2.49,3.80,5.10,4.11,240.28,22.77,237.98,1.00,23.22,0,1,0.12,232.92,0000*7D
2026-09-04T02:20:26.024Z|Signature500-104530|$PNORW,090426,021132,3,4,1.55,1.48,1.85,2.42,3.77,5.26,4.17,243.83,16.61,241.80,1.00,23.04,0,0,0.09,248.46,0000*71
2026-09-04T02:40:25.965Z|Signature500-104530|$PNORW,090426,023132,3,4,1.55,1.44,1.79,2.35,3.85,5.56,4.15,239.03,18.35,237.61,0.99,22.89,0,0,0.09,309.28,0000*79
2026-09-04T03:00:26.008Z|Signature500-104530|$PNORW,090426,025132,3,4,1.57,1.47,1.81,2.35,3.78,5.33,4.13,237.84,21.84,238.71,0.99,22.83,0,0,0.01,121.20,0000*73
2026-09-04T03:20:25.978Z|Signature500-104530|$PNORW,090426,031132,3,4,1.60,1.53,1.90,2.40,3.79,6.24,4.12,237.71,20.26,240.10,1.00,22.84,0,1,0.05,34.49,0000*42
2026-09-04T03:40:25.991Z|Signature500-104530|$PNORW,090426,033132,3,4,1.61,1.50,1.84,2.25,3.81,5.52,4.12,236.01,16.76,237.50,0.99,22.91,0,0,0.12,58.82,0000*4C
2026-09-04T04:00:26.013Z|Signature500-104530|$PNORW,090426,035132,3,4,1.73,1.57,2.04,2.78,3.93,5.05,4.23,235.35,22.92,235.76,1.00,23.02,0,0,0.16,41.65,0000*4E
2026-09-04T04:20:26.062Z|Signature500-104530|$PNORW,090426,041132,3,4,1.69,1.59,1.90,2.35,3.87,5.08,4.34,236.44,19.24,238.05,1.00,23.15,0,0,0.11,84.34,0000*44
2026-09-04T04:40:26.046Z|Signature500-104530|$PNORW,090426,043132,3,4,1.73,1.61,1.98,2.54,3.97,5.50,4.24,238.02,14.36,236.58,1.00,23.27,0,2,0.12,54.87,0000*45
2026-09-04T05:00:26.060Z|Signature500-104530|$PNORW,090426,045132,3,4,1.71,1.59,2.01,2.85,3.93,5.81,4.18,238.66,18.15,237.96,1.00,23.38,0,0,0.13,62.12,0000*4A
2026-09-04T05:20:26.023Z|Signature500-104530|$PNORW,090426,051132,3,4,1.71,1.65,2.07,2.76,3.89,5.13,4.31,234.64,13.94,238.61,1.00,23.50,0,0,0.11,91.86,0000*47
2026-09-04T05:40:26.037Z|Signature500-104530|$PNORW,090426,053132,3,4,1.76,1.63,2.00,2.74,4.01,5.06,4.37,240.26,18.83,239.71,1.00,23.65,0,1,0.16,54.42,0000*4D
2026-09-04T06:00:26.008Z|Signature500-104530|$PNORW,090426,055132,3,4,1.73,1.63,2.01,2.54,3.99,5.45,4.39,234.76,13.29,236.96,1.00,23.78,0,0,0.14,72.63,0000*41
2026-09-04T06:20:26.002Z|Signature500-104530|$PNORW,090426,061132,3,4,1.82,1.69,2.12,3.12,4.16,5.29,4.59,240.16,19.65,237.08,1.00,23.93,0,0,0.12,81.07,0000*43
2026-09-04T06:40:25.968Z|Signature500-104530|$PNORW,090426,063132,3,4,1.78,1.64,1.99,2.81,4.14,5.68,4.32,235.19,21.37,235.78,1.00,24.11,0,1,0.11,71.43,0000*4C
2026-09-04T07:00:26.039Z|Signature500-104530|$PNORW,090426,065132,3,4,1.71,1.63,2.03,2.37,3.96,5.45,4.26,234.84,14.75,237.97,0.99,24.28,0,0,0.13,80.23,0000*48
2026-09-04T07:20:26.040Z|Signature500-104530|$PNORW,090426,071132,3,4,1.76,1.63,2.06,2.63,4.03,5.95,4.47,233.22,18.29,234.29,1.00,24.47,0,0,0.13,63.16,0000*44
2026-09-04T07:40:26.014Z|Signature500-104530|$PNORW,090426,073132,3,4,1.66,1.53,2.03,2.73,3.97,5.20,4.31,236.21,17.17,235.05,1.00,24.68,0,0,0.15,75.04,0000*41
2026-09-04T08:00:26.009Z|Signature500-104530|$PNORW,090426,075132,3,4,1.66,1.56,1.91,2.42,3.95,6.99,4.29,239.68,14.46,236.36,0.99,24.87,0,0,0.14,73.52,0000*40
2026-09-04T08:20:26.008Z|Signature500-104530|$PNORW,090426,081132,3,4,1.85,1.72,2.18,2.88,4.24,7.09,4.62,237.98,15.34,234.85,1.00,25.05,0,0,0.11,60.62,0000*4F
2026-09-04T08:40:25.968Z|Signature500-104530|$PNORW,090426,083132,3,4,1.74,1.63,2.01,2.95,4.03,7.28,4.70,237.34,21.44,237.33,1.00,25.18,0,0,0.05,86.48,0000*43
2026-09-04T09:00:25.994Z|Signature500-104530|$PNORW,090426,085132,3,4,1.76,1.64,2.04,2.59,4.14,5.54,4.54,239.64,19.74,236.73,1.00,25.28,0,0,0.06,61.33,0000*4F
2026-09-04T09:20:25.929Z|Signature500-104530|$PNORW,090426,091132,3,4,1.70,1.60,2.04,2.76,4.01,6.10,4.51,237.09,18.03,236.55,1.00,25.33,0,0,0.08,51.03,0000*43
2026-09-04T09:40:26.061Z|Signature500-104530|$PNORW,090426,093132,3,4,1.76,1.63,2.03,2.88,4.03,5.81,4.29,237.23,18.26,236.96,0.99,25.36,0,1,0.07,46.20,0000*49
2026-09-04T10:00:26.011Z|Signature500-104530|$PNORW,090426,095132,3,4,1.56,1.42,1.83,2.49,3.93,5.75,4.12,234.18,17.05,237.07,0.99,25.35,0,0,0.03,125.52,0000*7E
2026-09-04T10:20:26.027Z|Signature500-104530|$PNORW,090426,101132,3,4,1.66,1.54,1.96,2.58,4.00,5.30,4.23,232.43,22.49,235.15,0.99,25.31,0,0,0.03,166.37,0000*7B
2026-09-04T10:40:26.023Z|Signature500-104530|$PNORW,090426,103132,3,4,1.63,1.50,1.93,2.71,3.97,5.34,4.30,234.60,20.55,232.72,0.99,25.23,0,2,0.05,222.79,0000*79
2026-09-04T11:00:25.920Z|Signature500-104530|$PNORW,090426,105132,3,4,1.63,1.49,1.90,2.67,4.04,5.46,4.35,236.68,18.25,235.09,0.99,25.12,0,0,0.10,248.59,0000*79
2026-09-04T11:20:26.004Z|Signature500-104530|$PNORW,090426,111132,3,4,1.66,1.53,1.95,2.86,4.05,6.77,4.54,233.60,19.39,235.31,0.99,24.98,0,0,0.11,231.98,0000*74
2026-09-04T11:40:26.031Z|Signature500-104530|$PNORW,090426,113132,3,4,1.69,1.53,1.92,2.64,4.15,6.19,4.39,234.29,18.74,236.42,0.99,24.82,0,0,0.12,235.11,0000*78
2026-09-04T12:00:26.024Z|Signature500-104530|$PNORW,090426,115132,3,4,1.76,1.65,2.02,3.00,4.20,6.00,4.61,238.59,22.43,236.36,0.99,24.66,0,1,0.10,269.44,0000*7A
2026-09-04T12:20:26.034Z|Signature500-104530|$PNORW,090426,121132,3,4,1.59,1.49,1.85,2.45,3.99,5.61,4.45,235.87,22.46,237.29,0.99,24.49,0,0,0.09,251.28,0000*74
2026-09-04T12:40:26.026Z|Signature500-104530|$PNORW,090426,123132,3,4,1.54,1.44,1.69,2.16,3.88,6.71,4.37,227.92,21.14,233.46,0.99,24.32,0,0,0.06,249.18,0000*72
2026-09-04T13:00:26.046Z|Signature500-104530|$PNORW,090426,125132,3,4,1.45,1.36,1.68,2.09,3.89,5.91,4.21,232.32,24.63,233.01,0.99,24.12,0,1,0.10,269.28,0000*78
2026-09-04T13:20:25.982Z|Signature500-104530|$PNORW,090426,131132,3,4,1.40,1.29,1.62,1.92,3.74,6.13,4.13,232.00,19.69,234.10,0.99,23.91,0,0,0.11,245.74,0000*7E
2026-09-04T13:40:26.024Z|Signature500-104530|$PNORW,090426,133132,3,4,1.36,1.25,1.56,2.21,3.71,7.24,4.13,228.74,20.26,235.63,0.99,23.71,0,0,0.14,253.21,0000*7D
2026-09-04T14:00:25.999Z|Signature500-104530|$PNORW,090426,135132,3,4,1.42,1.28,1.62,2.28,3.74,5.53,3.87,237.48,20.72,236.56,0.99,23.51,0,0,0.10,260.96,0000*79
2026-09-04T14:20:26.038Z|Signature500-104530|$PNORW,090426,141132,3,4,1.36,1.24,1.53,1.84,3.70,5.05,4.04,239.05,22.17,236.64,0.99,23.34,0,0,0.07,271.51,0000*70
2026-09-04T14:40:25.965Z|Signature500-104530|$PNORW,090426,143132,3,4,1.36,1.26,1.57,2.18,3.66,4.60,4.17,239.35,24.86,236.75,0.99,23.23,0,0,0.01,235.44,0000*7C
2026-09-04T15:00:26.046Z|Signature500-104530|$PNORW,090426,145132,3,4,1.35,1.27,1.56,2.16,3.64,5.92,4.13,232.56,24.29,235.99,0.99,23.13,0,1,0.06,279.54,0000*7B
2026-09-04T15:20:26.051Z|Signature500-104530|$PNORW,090426,151132,3,4,1.36,1.26,1.58,2.02,3.60,5.44,3.81,235.25,22.03,235.96,0.99,23.05,0,0,0.01,266.44,0000*78
2026-09-04T15:40:26.013Z|Signature500-104530|$PNORW,090426,153132,3,4,1.32,1.24,1.56,1.80,3.43,4.50,3.93,240.04,23.89,237.87,0.99,23.01,0,8,0.02,271.17,0000*72
2026-09-04T16:00:26.073Z|Signature500-104530|$PNORW,090426,155132,3,4,1.38,1.24,1.49,1.94,3.59,4.90,3.79,233.41,22.41,235.60,0.99,22.98,0,0,0.02,269.11,0000*7B
2026-09-04T16:20:26.070Z|Signature500-104530|$PNORW,090426,161132,3,4,1.35,1.20,1.48,1.89,3.58,4.68,3.93,236.27,22.11,237.82,0.99,22.99,0,0,0.00,201.77,0000*79
2026-09-04T16:40:26.072Z|Signature500-104530|$PNORW,090426,163132,3,4,1.29,1.15,1.49,2.06,3.47,4.82,3.75,232.44,26.22,235.68,0.99,23.02,0,0,0.02,38.29,0000*46
2026-09-04T17:00:26.069Z|Signature500-104530|$PNORW,090426,165132,3,4,1.28,1.19,1.48,1.94,3.50,5.29,4.09,231.84,24.67,234.26,0.99,23.09,0,1,0.05,75.25,0000*41
2026-09-04T17:20:26.058Z|Signature500-104530|$PNORW,090426,171132,3,4,1.32,1.19,1.55,1.99,3.69,7.28,3.83,238.10,20.21,235.18,1.00,23.19,0,0,0.09,52.49,0000*4E
2026-09-04T17:40:26.067Z|Signature500-104530|$PNORW,090426,173132,3,4,1.28,1.17,1.40,1.82,3.57,7.52,3.81,242.92,15.00,236.35,0.99,23.34,0,0,0.10,62.78,0000*4C
2026-09-04T18:00:26.056Z|Signature500-104530|$PNORW,090426,175132,3,4,1.30,1.20,1.48,2.13,3.59,7.51,3.95,240.37,17.10,238.10,0.99,23.49,0,0,0.11,66.38,0000*40
2026-09-04T18:20:26.060Z|Signature500-104530|$PNORW,090426,181132,3,4,1.32,1.21,1.52,1.94,3.64,7.29,4.11,238.39,17.48,236.52,0.99,23.62,0,1,0.12,54.49,0000*4D
2026-09-04T18:40:26.008Z|Signature500-104530|$PNORW,090426,183132,3,4,1.23,1.15,1.42,1.77,3.46,4.61,4.06,233.24,27.62,234.88,0.99,23.74,0,0,0.08,73.48,0000*4D
2026-09-04T19:00:26.088Z|Signature500-104530|$PNORW,090426,185132,3,4,1.24,1.15,1.41,1.87,3.56,4.29,4.08,233.23,21.77,233.21,0.99,23.86,0,0,0.09,97.47,0000*4B
2026-09-04T19:20:26.080Z|Signature500-104530|$PNORW,090426,191132,3,4,1.23,1.09,1.38,1.65,3.44,4.64,3.67,228.28,23.21,232.87,0.99,23.99,0,0,0.06,86.98,0000*4C
2026-09-04T19:40:26.071Z|Signature500-104530|$PNORW,090426,193132,3,4,1.17,1.05,1.32,1.97,3.32,4.97,3.57,230.56,17.52,232.14,0.99,24.16,0,1,0.09,73.07,0000*47
2026-09-04T20:00:26.007Z|Signature500-104530|$PNORW,090426,195132,3,4,1.18,1.08,1.33,1.75,3.38,4.75,3.76,232.51,24.72,229.83,0.99,24.34,0,0,0.09,81.59,0000*4F
2026-09-04T20:20:26.070Z|Signature500-104530|$PNORW,090426,201132,3,4,1.08,0.97,1.18,1.68,3.32,4.69,3.70,234.95,20.31,233.35,0.98,24.54,0,2,0.10,64.02,0000*40
2026-09-04T20:40:26.051Z|Signature500-104530|$PNORW,090426,203132,3,4,1.05,0.95,1.18,1.63,3.17,4.32,3.57,230.43,26.26,231.41,0.98,24.74,0,0,0.10,62.88,0000*40
2026-09-04T21:00:26.045Z|Signature500-104530|$PNORW,090426,205132,3,4,1.09,0.97,1.20,1.85,3.22,5.30,3.63,227.98,23.03,229.65,0.99,24.91,0,1,0.09,78.88,0000*4C
2026-09-04T21:20:26.100Z|Signature500-104530|$PNORW,090426,211132,3,4,1.01,0.88,1.09,1.75,3.11,5.29,3.37,227.93,24.17,229.21,1.00,25.05,0,0,0.07,69.46,0000*4B
2026-09-04T21:40:26.097Z|Signature500-104530|$PNORW,090426,213132,3,4,0.98,0.86,1.07,1.44,3.14,7.13,3.48,225.77,23.04,226.72,0.99,25.16,0,0,0.07,110.63,0000*73
2026-09-04T22:00:26.090Z|Signature500-104530|$PNORW,090426,215132,3,4,0.99,0.88,1.09,1.42,3.13,5.29,3.66,226.58,22.95,228.70,0.98,25.20,0,0,0.04,141.79,0000*71
2026-09-04T22:20:26.073Z|Signature500-104530|$PNORW,090426,221132,3,4,0.94,0.81,0.99,1.15,3.12,4.49,3.46,223.96,25.26,225.83,0.98,25.20,0,0,0.04,202.06,0000*79
2026-09-04T22:40:26.079Z|Signature500-104530|$PNORW,090426,223132,3,4,0.96,0.85,1.05,1.32,3.13,4.92,3.48,228.29,19.85,230.64,0.98,25.19,0,0,0.06,229.57,0000*74
2026-09-04T23:00:26.084Z|Signature500-104530|$PNORW,090426,225132,3,4,0.91,0.81,0.98,1.34,3.01,7.82,3.36,219.29,27.05,223.94,0.99,25.14,0,0,0.07,243.05,0000*76
2026-09-04T23:20:26.065Z|Signature500-104530|$PNORW,090426,231132,3,4,0.88,0.78,0.96,1.34,3.08,4.58,3.49,225.57,24.88,225.58,0.99,25.08,0,0,0.07,243.85,0000*75
2026-09-04T23:40:26.088Z|Signature500-104530|$PNORW,090426,233132,3,4,0.86,0.77,0.98,1.58,3.13,5.41,3.63,225.01,22.68,225.49,0.99,24.98,0,0,0.08,241.13,0000*78