2026-09-03T00:00:25.961Z|Signature500-104530|$PNORW,090226,235132,3,4,1.21,1.12,1.41,1.82,3.39,4.50,3.69,229.05,25.65,228.80,0.99,23.73,0,0,0.24,252.14,0000*74
2026-09-03T00:20:25.974Z|Signature500-104530|$PNORW,090326,001132,3,4,1.29,1.20,1.46,1.71,3.48,4.95,3.89,227.12,21.02,229.17,0.99,23.43,0,0,0.26,253.83,0000*7F
2026-09-03T00:40:25.971Z|Signature500-104530|$PNORW,090326,003132,3,4,1.20,1.09,1.37,1.99,3.40,4.24,3.70,226.91,30.90,226.39,0.99,23.17,0,0,0.26,247.69,0000*79
2026-09-03T01:00:25.997Z|Signature500-104530|$PNORW,090326,005132,3,4,1.22,1.13,1.35,1.75,3.56,7.82,4.08,220.42,22.96,226.13,1.00,22.91,0,1,0.22,252.23,0000*72
2026-09-03T01:20:25.944Z|Signature500-104530|$PNORW,090326,011132,3,4,1.22,1.11,1.32,1.62,3.43,4.46,3.71,232.94,21.80,231.49,0.95,22.70,0,0,0.18,250.44,0000*7E
2026-09-03T01:40:25.970Z|Signature500-104530|$PNORW,090326,013132,3,4,1.24,1.13,1.41,1.79,3.48,4.50,3.87,232.96,22.27,225.67,0.99,22.54,0,0,0.15,268.66,0000*7A
2026-09-03T02:00:25.953Z|Signature500-104530|$PNORW,090326,015132,3,4,1.17,1.07,1.33,1.67,3.33,8.24,3.65,216.66,23.89,226.95,0.98,22.45,0,0,0.14,252.57,0000*75
2026-09-03T02:20:25.995Z|Signature500-104530|$PNORW,090326,021132,3,4,1.16,1.05,1.29,1.70,3.41,8.05,3.66,219.16,20.20,226.92,0.99,22.44,0,0,0.11,273.03,0000*71
2026-09-03T02:40:25.984Z|Signature500-104530|$PNORW,090326,023132,3,4,1.09,1.01,1.28,1.70,3.20,4.23,3.59,233.12,29.39,229.32,0.98,22.48,0,0,0.05,208.38,0000*7F
2026-09-03T03:00:25.980Z|Signature500-104530|$PNORW,090326,025132,3,4,1.08,0.98,1.21,1.48,3.25,7.89,3.66,217.45,28.78,225.81,0.99,22.56,0,0,0.05,136.77,0000*7E
2026-09-03T03:20:26.046Z|Signature500-104530|$PNORW,090326,031132,3,4,0.98,0.88,1.08,1.44,3.08,7.72,3.48,228.22,21.33,228.01,1.00,22.68,0,1,0.04,97.34,0000*4D
2026-09-03T03:40:26.066Z|Signature500-104530|$PNORW,090326,033132,3,4,0.99,0.89,1.13,1.51,3.13,7.81,3.48,215.51,23.43,225.21,0.99,22.83,0,0,0.07,74.38,0000*40
2026-09-03T04:00:26.026Z|Signature500-104530|$PNORW,090326,035132,3,4,0.99,0.88,1.08,1.32,3.12,7.85,3.41,224.50,29.44,222.59,1.00,22.99,0,0,0.06,43.53,0000*40
2026-09-03T04:20:26.015Z|Signature500-104530|$PNORW,090326,041132,3,4,0.99,0.89,1.11,1.70,3.19,7.79,3.66,225.33,27.53,225.29,0.98,23.19,0,1,0.11,65.31,0000*43
2026-09-03T04:40:26.039Z|Signature500-104530|$PNORW,090326,043132,3,4,0.92,0.81,0.99,1.18,3.00,7.84,3.34,221.39,29.15,222.99,0.98,23.40,0,0,0.13,68.90,0000*47
2026-09-03T05:00:26.107Z|Signature500-104530|$PNORW,090326,045132,3,4,0.89,0.80,0.98,1.24,2.94,8.18,3.34,223.44,24.23,226.98,0.98,23.64,0,1,0.18,72.45,0000*48
2026-09-03T05:20:26.084Z|Signature500-104530|$PNORW,090326,051132,3,4,0.87,0.76,0.94,1.32,2.88,7.83,3.19,222.55,26.81,220.96,0.99,23.85,0,1,0.16,66.99,0000*49
2026-09-03T05:40:26.020Z|Signature500-104530|$PNORW,090326,053132,3,4,0.82,0.73,0.92,1.15,2.87,7.79,3.17,230.03,23.47,222.57,0.99,24.08,0,1,0.12,80.51,0000*46
2026-09-03T06:00:26.011Z|Signature500-104530|$PNORW,090326,055132,3,4,0.83,0.71,0.88,1.15,2.86,8.03,3.06,227.58,18.13,223.66,0.99,24.27,0,0,0.07,99.83,0000*46
2026-09-03T06:20:26.019Z|Signature500-104530|$PNORW,090326,061132,3,4,0.77,0.68,0.84,1.18,2.80,8.24,3.14,230.16,22.05,225.21,0.99,24.46,0,0,0.06,109.91,0000*79
2026-09-03T06:40:26.053Z|Signature500-104530|$PNORW,090326,063132,3,4,0.81,0.72,0.90,1.13,2.81,7.72,3.12,226.10,20.90,224.55,0.99,24.70,0,1,0.09,88.03,0000*49
2026-09-03T07:00:26.074Z|Signature500-104530|$PNORW,090326,065132,3,4,0.75,0.64,0.79,1.03,2.69,8.18,3.00,228.19,22.01,221.21,0.99,24.91,0,0,0.11,79.28,0000*48
2026-09-03T07:20:26.044Z|Signature500-104530|$PNORW,090326,071132,3,4,0.75,0.66,0.81,1.05,2.67,8.24,3.08,225.19,26.53,224.08,0.97,25.11,0,0,0.09,83.59,0000*4A
2026-09-03T07:40:26.017Z|Signature500-104530|$PNORW,090326,073132,3,4,0.73,0.64,0.81,1.17,2.68,7.54,2.98,224.75,20.78,224.40,0.99,25.35,0,0,0.08,86.34,0000*4F
2026-09-03T08:00:26.021Z|Signature500-104530|$PNORW,090326,075132,3,4,0.78,0.68,0.87,1.27,2.77,8.03,3.11,224.91,20.35,224.74,0.99,25.52,0,1,0.05,82.73,0000*46
2026-09-03T08:20:26.034Z|Signature500-104530|$PNORW,090326,081132,3,4,0.79,0.69,0.88,1.10,2.74,7.86,3.06,230.98,25.12,220.56,0.97,25.63,0,0,0.02,72.01,0000*49
2026-09-03T08:40:25.951Z|Signature500-104530|$PNORW,090326,083132,3,4,0.85,0.74,0.91,1.30,2.81,7.87,3.09,231.89,26.09,222.04,0.98,25.72,0,1,0.01,145.57,0000*7C
2026-09-03T09:00:26.001Z|Signature500-104530|$PNORW,090326,085132,3,4,0.87,0.76,0.96,1.37,2.81,7.81,3.07,229.93,26.91,222.75,0.99,25.74,0,0,0.03,292.30,0000*7B
2026-09-03T09:20:25.997Z|Signature500-104530|$PNORW,090326,091132,3,4,0.89,0.79,1.00,1.29,2.76,3.52,3.15,226.12,65.47,226.21,1.00,25.66,0,0,0.08,262.30,0000*76
2026-09-03T09:40:26.017Z|Signature500-104530|$PNORW,090326,093132,3,4,0.95,0.85,1.03,1.60,2.82,3.64,3.16,214.05,64.08,223.07,0.99,25.55,0,0,0.10,260.31,0000*7E
2026-09-03T10:00:26.002Z|Signature500-104530|$PNORW,090326,095132,3,4,0.95,0.84,1.04,1.34,2.97,3.76,3.23,226.18,72.36,228.90,0.99,25.38,0,0,0.13,257.56,0000*71
2026-09-03T10:20:26.017Z|Signature500-104530|$PNORW,090326,101132,3,4,1.06,0.98,1.25,1.70,3.07,3.87,3.33,227.83,38.61,228.89,0.99,25.23,0,1,0.13,256.34,0000*76
2026-09-03T10:40:26.016Z|Signature500-104530|$PNORW,090326,103132,3,4,1.07,0.98,1.24,1.65,3.11,4.13,3.43,227.02,28.26,226.80,0.99,25.00,0,0,0.13,250.19,0000*7F
2026-09-03T11:00:26.037Z|Signature500-104530|$PNORW,090326,105132,3,4,1.10,0.99,1.26,1.58,3.15,4.11,3.40,225.53,28.00,228.99,1.00,24.80,0,1,0.16,251.43,0000*71
2026-09-03T11:20:25.974Z|Signature500-104530|$PNORW,090326,111132,3,4,1.17,1.07,1.30,1.58,3.30,3.94,3.66,225.85,30.86,227.89,1.00,24.61,0,2,0.15,255.01,0000*74
2026-09-03T11:40:26.024Z|Signature500-104530|$PNORW,090326,113132,3,4,1.13,1.03,1.31,1.94,3.21,4.50,3.44,224.98,23.85,226.14,0.99,24.39,0,1,0.14,251.77,0000*7A
2026-09-03T12:00:26.033Z|Signature500-104530|$PNORW,090326,115132,3,4,1.21,1.11,1.34,1.58,3.33,4.39,3.70,227.29,26.82,230.07,1.00,24.16,0,0,0.18,250.19,0000*76
2026-09-03T12:20:26.029Z|Signature500-104530|$PNORW,090326,121132,3,4,1.28,1.19,1.45,1.89,3.43,4.53,3.72,228.57,20.34,228.57,1.00,23.94,0,0,0.15,253.01,0000*78
2026-09-03T12:40:25.967Z|Signature500-104530|$PNORW,090326,123132,3,4,1.29,1.15,1.43,1.75,3.40,4.27,3.70,228.33,22.05,229.77,1.00,23.70,0,1,0.14,251.19,0000*70
2026-09-03T13:00:25.926Z|Signature500-104530|$PNORW,090326,125132,3,4,1.31,1.25,1.54,2.11,3.39,4.34,3.73,228.28,25.10,227.58,0.99,23.47,0,0,0.15,249.69,0000*75
2026-09-03T13:20:26.006Z|Signature500-104530|$PNORW,090326,131132,3,4,1.27,1.19,1.49,2.09,3.49,4.53,3.78,229.88,24.34,227.36,0.99,23.21,0,0,0.16,250.16,0000*77
2026-09-03T13:40:26.064Z|Signature500-104530|$PNORW,090326,133132,3,4,1.33,1.21,1.46,1.87,3.50,4.66,3.78,234.35,19.83,231.77,0.99,23.00,0,0,0.14,249.24,0000*7D
2026-09-03T14:00:26.049Z|Signature500-104530|$PNORW,090326,135132,3,4,1.26,1.17,1.44,1.73,3.38,4.40,3.68,229.43,23.96,230.35,0.99,22.83,0,1,0.10,239.79,0000*7F
2026-09-03T14:20:26.048Z|Signature500-104530|$PNORW,090326,141132,3,4,1.22,1.11,1.43,2.06,3.36,4.52,3.52,226.47,25.91,228.04,0.99,22.74,0,1,0.05,250.19,0000*78
2026-09-03T14:40:25.995Z|Signature500-104530|$PNORW,090326,143132,3,4,1.23,1.14,1.41,1.89,3.35,4.23,3.61,230.71,27.96,232.26,0.98,22.68,0,0,0.06,243.39,0000*7F
2026-09-03T15:00:26.043Z|Signature500-104530|$PNORW,090326,145132,3,4,1.23,1.15,1.38,1.92,3.37,4.37,3.76,221.97,25.41,226.11,0.99,22.71,0,0,0.03,93.78,0000*4A
2026-09-03T15:20:26.052Z|Signature500-104530|$PNORW,090326,151132,3,4,1.21,1.11,1.39,1.78,3.37,4.60,3.69,221.99,27.18,225.52,0.99,22.80,0,0,0.07,89.61,0000*4D
2026-09-03T15:40:26.031Z|Signature500-104530|$PNORW,090326,153132,3,4,1.18,1.10,1.35,1.73,3.29,4.35,3.72,222.65,22.69,228.27,0.99,22.89,0,0,0.08,79.21,0000*47
2026-09-03T16:00:26.021Z|Signature500-104530|$PNORW,090326,155132,3,4,1.19,1.06,1.30,1.63,3.27,4.17,3.52,224.98,24.36,227.81,1.00,23.03,0,0,0.08,86.30,0000*46
2026-09-03T16:20:26.011Z|Signature500-104530|$PNORW,090326,161132,3,4,1.24,1.13,1.45,1.96,3.39,4.51,3.72,225.05,20.56,226.22,0.99,23.17,0,0,0.08,75.89,0000*49
2026-09-03T16:40:26.015Z|Signature500-104530|$PNORW,090326,163132,3,4,1.35,1.25,1.53,1.94,3.40,4.16,3.78,220.04,23.20,224.79,0.96,23.31,0,0,0.08,74.06,0000*4B
2026-09-03T17:00:26.008Z|Signature500-104530|$PNORW,090326,165132,3,4,1.42,1.36,1.71,2.13,3.51,4.71,3.78,218.26,21.11,224.88,0.98,23.49,0,1,0.09,74.36,0000*45
2026-09-03T17:20:25.972Z|Signature500-104530|$PNORW,090326,171132,3,4,1.60,1.48,1.79,2.44,3.67,4.96,3.96,226.50,20.59,224.58,0.99,23.65,0,0,0.09,82.39,0000*4B
2026-09-03T17:40:25.978Z|Signature500-104530|$PNORW,090326,173132,3,4,1.49,1.38,1.72,2.52,3.65,4.71,4.10,222.58,21.03,224.05,0.98,23.78,0,0,0.08,88.29,0000*46
2026-09-03T18:00:26.032Z|Signature500-104530|$PNORW,090326,175132,3,4,1.44,1.34,1.70,2.16,3.60,5.00,3.70,225.34,26.00,224.85,1.00,23.95,0,0,0.09,85.54,0000*44
2026-09-03T18:20:26.035Z|Signature500-104530|$PNORW,090326,181132,3,4,1.43,1.31,1.60,1.99,3.55,4.81,3.96,221.39,24.13,223.85,1.00,24.15,0,0,0.12,81.56,0000*43
2026-09-03T18:40:26.042Z|Signature500-104530|$PNORW,090326,183132,3,4,1.42,1.34,1.64,2.30,3.54,4.57,3.98,220.19,23.73,222.00,0.99,24.34,0,0,0.16,71.66,0000*41
2026-09-03T19:00:26.003Z|Signature500-104530|$PNORW,090326,185132,3,4,1.47,1.38,1.68,2.04,3.60,4.82,4.04,222.53,24.50,221.60,0.98,24.57,0,0,0.19,78.62,0000*41
2026-09-03T19:20:26.018Z|Signature500-104530|$PNORW,090326,191132,3,4,1.33,1.24,1.52,1.92,3.50,5.52,3.77,220.78,22.13,219.58,0.99,24.81,0,0,0.19,77.66,0000*48
2026-09-03T19:40:25.945Z|Signature500-104530|$PNORW,090326,193132,3,4,1.27,1.20,1.51,2.14,3.41,4.85,3.65,218.11,25.40,220.93,0.98,25.03,0,1,0.16,84.22,0000*4D
2026-09-03T20:00:26.023Z|Signature500-104530|$PNORW,090326,195132,3,4,1.27,1.18,1.45,1.70,3.48,4.27,3.74,216.18,24.80,222.33,0.98,25.21,0,0,0.11,85.44,0000*40
2026-09-03T20:20:26.032Z|Signature500-104530|$PNORW,090326,201132,3,4,1.22,1.12,1.43,1.99,3.41,4.59,3.73,215.36,25.74,220.99,0.98,25.34,0,0,0.09,86.92,0000*45
2026-09-03T20:40:26.019Z|Signature500-104530|$PNORW,090326,203132,3,4,1.20,1.10,1.38,1.92,3.35,4.71,3.60,220.64,21.31,222.79,0.97,25.46,0,0,0.10,82.85,0000*43
2026-09-03T21:00:26.008Z|Signature500-104530|$PNORW,090326,205132,3,4,1.22,1.11,1.41,1.89,3.40,4.20,3.68,219.73,24.21,225.22,0.98,25.49,0,0,0.04,91.73,0000*43
2026-09-03T21:20:26.007Z|Signature500-104530|$PNORW,090326,211132,3,4,1.14,1.07,1.32,1.66,3.24,4.18,3.68,218.59,28.19,222.03,0.99,25.54,0,0,0.03,108.27,0000*78
2026-09-03T21:40:26.017Z|Signature500-104530|$PNORW,090326,213132,3,4,1.15,1.04,1.28,1.56,3.30,7.57,3.61,234.00,20.87,225.70,0.99,25.50,0,0,0.02,240.06,0000*73
2026-09-03T22:00:25.948Z|Signature500-104530|$PNORW,090326,215132,3,4,1.12,1.00,1.26,1.82,3.31,7.05,3.61,232.84,19.68,223.33,0.98,25.44,0,0,0.06,236.41,0000*75
2026-09-03T22:20:26.008Z|Signature500-104530|$PNORW,090326,221132,3,4,1.09,1.00,1.23,1.51,3.29,4.21,3.65,220.75,31.71,224.97,0.99,25.34,0,0,0.05,227.42,0000*7B
2026-09-03T22:40:26.007Z|Signature500-104530|$PNORW,090326,223132,3,4,1.14,1.05,1.34,1.73,3.32,4.48,3.66,225.55,19.55,228.68,0.99,25.18,0,0,0.09,224.92,0000*7B
2026-09-03T23:00:26.052Z|Signature500-104530|$PNORW,090326,225132,3,4,1.15,1.03,1.27,1.75,3.29,4.15,3.63,222.64,34.49,229.03,0.99,25.02,0,0,0.13,228.21,0000*76
2026-09-03T23:20:26.015Z|Signature500-104530|$PNORW,090326,231132,3,4,1.21,1.10,1.40,1.82,3.35,4.24,3.70,224.77,30.19,230.65,0.99,24.81,0,3,0.16,248.64,0000*74
2026-09-03T23:40:26.022Z|Signature500-104530|$PNORW,090326,233132,3,4,1.18,1.07,1.36,1.78,3.30,4.05,3.54,224.69,34.21,231.10,0.99,24.58,0,0,0.19,258.13,0000*74