2026-09-02T00:00:26.002Z|Signature500-104530|$PNORW,090126,235132,3,4,0.57,0.48,0.60,0.72,2.34,6.24,2.68,222.78,31.28,217.82,0.94,23.04,0,1,0.38,267.49,0000*74
2026-09-02T00:20:26.028Z|Signature500-104530|$PNORW,090226,001132,3,4,0.62,0.53,0.66,0.84,2.35,6.65,2.63,229.84,31.90,222.05,0.97,22.76,0,0,0.35,270.45,0000*7D
2026-09-02T00:40:26.045Z|Signature500-104530|$PNORW,090226,003132,3,4,0.62,0.53,0.65,0.84,2.36,3.20,2.62,210.82,65.70,223.06,0.98,22.51,0,1,0.35,277.21,0080*7D
2026-09-02T01:00:26.048Z|Signature500-104530|$PNORW,090226,005132,3,4,0.64,0.55,0.67,0.86,2.32,3.20,2.53,209.45,63.10,215.40,0.97,22.32,0,0,0.32,282.02,0000*76
2026-09-02T01:20:25.991Z|Signature500-104530|$PNORW,090226,011132,3,4,0.68,0.58,0.72,0.94,2.37,2.58,2.66,109.65,76.83,216.89,0.97,22.21,0,0,0.25,285.08,0080*70
2026-09-02T01:40:26.018Z|Signature500-104530|$PNORW,090226,013132,3,4,0.67,0.58,0.72,0.94,2.43,5.62,2.75,224.97,41.99,212.57,0.96,22.18,0,1,0.17,293.31,0000*75
2026-09-02T02:00:26.001Z|Signature500-104530|$PNORW,090226,015132,3,4,0.70,0.62,0.78,1.05,2.45,3.02,2.71,187.28,76.92,210.87,0.91,22.23,0,0,0.11,297.16,0000*7A
2026-09-02T02:20:26.095Z|Signature500-104530|$PNORW,090226,021132,3,4,0.73,0.65,0.80,1.15,2.44,2.94,2.74,163.08,64.32,198.89,0.89,22.32,0,1,0.12,334.08,0080*7D
2026-09-02T02:40:26.070Z|Signature500-104530|$PNORW,090226,023132,3,4,0.70,0.63,0.81,1.22,2.39,2.89,2.58,147.81,60.73,208.68,0.87,22.47,0,0,0.14,357.81,0080*7B
2026-09-02T03:00:26.062Z|Signature500-104530|$PNORW,090226,025132,3,4,0.65,0.56,0.67,0.86,2.34,2.59,2.58,146.41,65.42,212.17,0.93,22.62,0,0,0.14,346.37,0080*7E
2026-09-02T03:20:26.057Z|Signature500-104530|$PNORW,090226,031132,3,4,0.61,0.52,0.63,0.81,2.22,2.56,2.39,147.31,68.03,205.22,0.87,22.83,0,0,0.11,344.70,0080*77
2026-09-02T03:40:26.022Z|Signature500-104530|$PNORW,090226,033132,3,4,0.66,0.57,0.72,0.91,2.29,2.81,2.44,153.38,68.69,196.95,0.89,23.06,0,0,0.10,0.21,0080*7C
2026-09-02T04:00:26.089Z|Signature500-104530|$PNORW,090226,035132,3,4,0.65,0.55,0.68,0.87,2.29,3.00,2.49,163.10,67.17,202.93,0.89,23.33,0,1,0.12,16.07,0080*43
2026-09-02T04:20:26.080Z|Signature500-104530|$PNORW,090226,041132,3,4,0.59,0.51,0.62,0.82,2.23,2.83,2.40,143.24,71.69,216.33,0.93,23.63,0,0,0.14,46.16,0080*45
2026-09-02T04:40:26.056Z|Signature500-104530|$PNORW,090226,043132,3,4,0.58,0.50,0.59,0.75,2.21,2.75,2.54,128.49,68.39,217.48,0.83,23.90,0,0,0.15,29.03,0080*4E
2026-09-02T05:00:26.014Z|Signature500-104530|$PNORW,090226,045132,3,4,0.57,0.49,0.60,0.79,2.20,2.77,2.41,156.40,67.36,225.39,0.94,24.17,0,0,0.07,50.82,0080*43
2026-09-02T05:20:26.069Z|Signature500-104530|$PNORW,090226,051132,3,4,0.58,0.50,0.62,0.89,2.21,2.85,2.46,185.20,70.58,207.66,0.87,24.44,0,0,0.02,142.43,0080*75
2026-09-02T05:40:26.061Z|Signature500-104530|$PNORW,090226,053132,3,4,0.65,0.58,0.71,1.03,2.23,2.82,2.50,136.39,70.61,203.91,0.81,24.68,0,1,0.03,172.99,0080*78
2026-09-02T06:00:26.048Z|Signature500-104530|$PNORW,090226,055132,3,4,0.68,0.60,0.77,1.03,2.29,3.02,2.46,145.31,72.66,187.92,0.86,24.91,0,0,0.02,167.15,0080*7E
2026-09-02T06:20:25.998Z|Signature500-104530|$PNORW,090226,061132,3,4,0.71,0.63,0.80,1.13,2.32,2.88,2.58,144.04,73.39,181.38,0.83,25.15,0,0,0.02,128.31,0080*72
2026-09-02T06:40:25.997Z|Signature500-104530|$PNORW,090226,063132,3,4,0.72,0.63,0.79,1.08,2.36,2.98,2.56,184.47,75.54,196.08,0.81,25.38,0,0,0.01,303.69,0080*7F
2026-09-02T07:00:26.057Z|Signature500-104530|$PNORW,090226,065132,3,4,0.69,0.61,0.78,1.10,2.39,3.07,2.66,207.97,63.82,211.82,0.94,25.59,0,0,0.02,237.42,0080*7A
2026-09-02T07:20:26.019Z|Signature500-104530|$PNORW,090226,071132,3,4,0.72,0.64,0.79,1.10,2.46,3.17,2.70,216.66,66.38,206.54,0.92,25.76,0,0,0.04,249.32,0080*7B
2026-09-02T07:40:26.019Z|Signature500-104530|$PNORW,090226,073132,3,4,0.69,0.62,0.76,0.90,2.38,3.24,2.65,208.57,63.82,204.73,0.90,25.89,0,0,0.07,245.96,0080*73
2026-09-02T08:00:26.032Z|Signature500-104530|$PNORW,090226,075132,3,4,0.74,0.66,0.83,1.29,2.53,3.37,2.80,204.33,57.42,200.47,0.91,25.98,0,0,0.10,240.58,0000*7E
2026-09-02T08:20:26.012Z|Signature500-104530|$PNORW,090226,081132,3,4,0.75,0.69,0.85,1.13,2.63,3.54,2.90,197.27,60.47,199.30,0.93,25.99,0,0,0.14,240.31,0000*75
2026-09-02T08:40:26.022Z|Signature500-104530|$PNORW,090226,083132,3,4,0.70,0.63,0.77,1.17,2.47,3.42,2.77,197.18,56.08,199.05,0.90,25.93,0,0,0.18,234.77,0080*71
2026-09-02T09:00:26.019Z|Signature500-104530|$PNORW,090226,085132,3,4,0.72,0.66,0.82,1.15,2.52,3.54,2.86,194.98,59.82,197.50,0.90,25.81,0,0,0.19,231.26,0000*76
2026-09-02T09:20:25.996Z|Signature500-104530|$PNORW,090226,091132,3,4,0.72,0.64,0.78,0.96,2.55,3.78,2.86,175.74,72.43,200.17,0.96,25.64,0,0,0.22,233.81,0000*7A
2026-09-02T09:40:25.982Z|Signature500-104530|$PNORW,090226,093132,3,4,0.72,0.64,0.81,1.03,2.57,3.53,2.88,193.79,61.88,197.07,0.93,25.40,0,0,0.26,235.72,0000*77
2026-09-02T10:00:25.995Z|Signature500-104530|$PNORW,090226,095132,3,4,0.82,0.75,0.93,1.34,2.70,3.78,3.11,160.85,72.22,190.45,0.92,25.13,0,0,0.27,250.58,0000*75
2026-09-02T10:20:26.022Z|Signature500-104530|$PNORW,090226,101132,3,4,0.85,0.79,0.98,1.56,2.82,3.48,3.22,202.53,65.85,208.57,0.99,24.86,0,0,0.27,255.06,0000*7D
2026-09-02T10:40:25.948Z|Signature500-104530|$PNORW,090226,103132,3,4,0.92,0.83,1.05,1.39,2.90,3.89,3.10,213.29,49.00,211.32,0.98,24.59,0,0,0.24,256.95,0000*73
2026-09-02T11:00:25.973Z|Signature500-104530|$PNORW,090226,105132,3,4,1.01,0.92,1.14,1.53,3.08,4.16,3.34,218.33,28.84,216.16,0.99,24.32,0,0,0.26,254.20,0000*7D
2026-09-02T11:20:25.977Z|Signature500-104530|$PNORW,090226,111132,3,4,1.04,0.97,1.21,1.59,3.18,4.23,3.48,218.44,31.62,214.95,0.99,24.09,0,1,0.24,253.75,0000*7D
2026-09-02T11:40:25.954Z|Signature500-104530|$PNORW,090226,113132,3,4,1.11,1.02,1.25,1.68,3.19,4.14,3.51,215.25,28.20,218.70,0.99,23.83,0,2,0.25,253.51,0000*7F
2026-09-02T12:00:25.932Z|Signature500-104530|$PNORW,090226,115132,3,4,1.17,1.08,1.37,1.78,3.34,4.36,3.70,219.93,25.48,218.72,0.99,23.55,0,0,0.26,254.64,0000*70
2026-09-02T12:20:25.969Z|Signature500-104530|$PNORW,090226,121132,3,4,1.22,1.11,1.34,1.94,3.40,4.35,3.72,220.31,25.54,221.49,1.00,23.26,0,0,0.27,255.16,0000*77
2026-09-02T12:40:25.992Z|Signature500-104530|$PNORW,090226,123132,3,4,1.17,1.08,1.32,1.84,3.37,4.51,3.68,226.55,21.87,223.28,0.98,22.96,0,1,0.28,253.47,0000*78
2026-09-02T13:00:25.929Z|Signature500-104530|$PNORW,090226,125132,3,4,1.19,1.11,1.39,1.92,3.39,4.78,3.52,226.69,27.25,224.83,0.99,22.71,0,0,0.24,251.81,0000*72
2026-09-02T13:20:25.985Z|Signature500-104530|$PNORW,090226,131132,3,4,1.14,1.08,1.30,1.82,3.39,4.64,3.97,224.74,29.41,224.30,1.00,22.52,0,0,0.19,251.68,0000*7D
2026-09-02T13:40:25.909Z|Signature500-104530|$PNORW,090226,133132,3,4,1.23,1.14,1.39,1.85,3.41,4.55,3.73,223.99,26.08,224.60,0.99,22.40,0,1,0.13,249.99,0000*72
2026-09-02T14:00:25.979Z|Signature500-104530|$PNORW,090226,135132,3,4,1.13,1.04,1.32,1.96,3.31,5.03,3.67,220.98,22.19,221.55,0.99,22.38,0,0,0.08,263.55,0000*76
2026-09-02T14:20:25.972Z|Signature500-104530|$PNORW,090226,141132,3,4,1.11,1.00,1.21,1.60,3.16,4.10,3.44,230.68,24.28,220.96,0.99,22.44,0,1,0.04,268.76,0000*77
2026-09-02T14:40:25.943Z|Signature500-104530|$PNORW,090226,143132,3,4,1.13,1.04,1.28,1.51,3.20,4.31,3.50,223.76,24.38,216.76,0.97,22.55,0,0,0.03,35.21,0000*4C
2026-09-02T15:00:26.023Z|Signature500-104530|$PNORW,090226,145132,3,4,1.10,1.01,1.24,1.63,3.20,4.25,3.51,220.71,29.97,215.93,0.98,22.72,0,0,0.06,63.28,0000*44
2026-09-02T15:20:26.008Z|Signature500-104530|$PNORW,090226,151132,3,4,1.08,1.00,1.25,1.60,3.16,4.06,3.58,217.71,28.28,218.44,0.99,22.89,0,2,0.03,309.79,0000*79
2026-09-02T15:40:25.985Z|Signature500-104530|$PNORW,090226,153132,3,4,1.19,1.08,1.33,1.85,3.21,4.18,3.50,215.77,25.81,213.18,0.99,23.07,0,0,0.02,248.73,0000*7E
2026-09-02T16:00:25.998Z|Signature500-104530|$PNORW,090226,155132,3,4,1.11,1.02,1.25,1.68,3.04,4.34,3.42,216.24,27.13,212.08,0.98,23.25,0,0,0.03,352.59,0000*7A
2026-09-02T16:20:25.968Z|Signature500-104530|$PNORW,090226,161132,3,4,1.16,1.06,1.24,1.73,3.15,4.36,3.48,211.84,24.62,213.60,1.00,23.45,0,0,0.03,78.15,0000*4F
2026-09-02T16:40:25.948Z|Signature500-104530|$PNORW,090226,163132,3,4,1.14,1.05,1.32,1.92,3.10,4.48,3.45,213.74,25.82,216.40,0.99,23.66,0,0,0.04,62.31,0000*4A
2026-09-02T17:00:26.010Z|Signature500-104530|$PNORW,090226,165132,3,4,1.11,1.02,1.28,1.75,3.12,4.19,3.39,214.64,24.69,214.20,0.99,23.89,0,1,0.06,73.21,0000*44
2026-09-02T17:20:26.034Z|Signature500-104530|$PNORW,090226,171132,3,4,1.06,0.98,1.23,1.70,3.03,3.98,3.27,216.13,29.17,217.97,1.00,24.15,0,0,0.07,90.18,0000*47
2026-09-02T17:40:26.018Z|Signature500-104530|$PNORW,090226,173132,3,4,1.12,1.01,1.29,1.70,3.07,4.26,3.29,222.82,23.50,219.23,0.99,24.41,0,0,0.08,86.06,0000*43
2026-09-02T18:00:25.966Z|Signature500-104530|$PNORW,090226,175132,3,4,1.10,1.01,1.23,1.63,3.04,3.93,3.29,222.92,28.84,225.24,0.98,24.66,0,0,0.07,76.62,0000*48
2026-09-02T18:20:25.998Z|Signature500-104530|$PNORW,090226,181132,3,4,1.13,1.03,1.28,1.65,3.10,4.15,3.39,226.55,22.57,223.82,1.00,24.92,0,3,0.06,84.29,0000*48
2026-09-02T18:40:25.995Z|Signature500-104530|$PNORW,090226,183132,3,4,1.13,1.01,1.25,1.75,3.11,4.19,3.42,222.68,25.61,224.69,1.00,25.14,0,1,0.04,112.01,0000*74
2026-09-02T19:00:25.990Z|Signature500-104530|$PNORW,090226,185132,3,4,1.17,1.06,1.37,1.70,3.24,4.45,3.43,229.25,27.09,227.80,1.00,25.32,0,0,0.04,158.34,0000*7E
2026-09-02T19:20:25.954Z|Signature500-104530|$PNORW,090226,191132,3,4,1.20,1.13,1.38,1.85,3.19,4.44,3.51,222.30,31.69,223.42,0.99,25.48,0,1,0.04,193.79,0000*75
2026-09-02T19:40:25.956Z|Signature500-104530|$PNORW,090226,193132,3,4,1.24,1.14,1.47,1.89,3.26,4.32,3.46,224.96,27.52,226.03,0.99,25.63,0,0,0.04,207.87,0000*79
2026-09-02T20:00:25.938Z|Signature500-104530|$PNORW,090226,195132,3,4,1.29,1.18,1.44,1.89,3.37,4.58,3.75,227.29,21.89,229.16,0.98,25.74,0,0,0.06,205.95,0000*79
2026-09-02T20:20:25.948Z|Signature500-104530|$PNORW,090226,201132,3,4,1.19,1.12,1.37,1.90,3.29,4.75,3.70,228.91,22.93,224.90,1.00,25.81,0,0,0.07,214.98,0000*76
2026-09-02T20:40:25.980Z|Signature500-104530|$PNORW,090226,203132,3,4,1.18,1.08,1.36,2.01,3.33,4.38,3.70,228.01,26.72,225.66,0.99,25.84,0,0,0.11,225.81,0000*75
2026-09-02T21:00:25.954Z|Signature500-104530|$PNORW,090226,205132,3,4,1.20,1.08,1.37,1.75,3.34,4.75,3.58,227.34,23.58,229.17,0.98,25.78,0,0,0.18,238.74,0000*7E
2026-09-02T21:20:25.889Z|Signature500-104530|$PNORW,090226,211132,3,4,1.23,1.11,1.44,1.94,3.37,4.80,3.55,230.74,25.71,229.99,0.99,25.67,0,0,0.24,247.62,0000*79
2026-09-02T21:40:25.985Z|Signature500-104530|$PNORW,090226,213132,3,4,1.20,1.12,1.36,1.70,3.34,4.48,3.73,224.84,26.18,228.41,0.99,25.52,0,1,0.23,251.25,0000*71
2026-09-02T22:00:25.944Z|Signature500-104530|$PNORW,090226,215132,3,4,1.13,1.01,1.26,1.77,3.23,4.49,3.50,229.64,27.90,227.70,0.99,25.29,0,0,0.25,242.46,0000*76
2026-09-02T22:20:25.978Z|Signature500-104530|$PNORW,090226,221132,3,4,1.19,1.09,1.36,1.84,3.33,4.52,3.62,230.82,23.24,230.62,0.99,25.03,0,0,0.30,251.56,0000*75
2026-09-02T22:40:26.002Z|Signature500-104530|$PNORW,090226,223132,3,4,1.08,0.97,1.23,1.63,3.21,4.46,3.50,232.13,26.69,232.78,0.98,24.77,0,1,0.27,249.06,0000*7C
2026-09-02T23:00:25.979Z|Signature500-104530|$PNORW,090226,225132,3,4,1.13,1.05,1.28,1.70,3.21,4.40,3.61,237.90,24.55,229.65,0.96,24.52,0,0,0.29,250.24,0000*7C
2026-09-02T23:20:25.992Z|Signature500-104530|$PNORW,090226,231132,3,4,1.11,1.01,1.24,1.70,3.23,4.72,3.58,225.29,23.17,227.40,0.99,24.26,0,0,0.26,248.62,0000*7B
2026-09-02T23:40:26.001Z|Signature500-104530|$PNORW,090226,233132,3,4,1.16,1.04,1.28,1.66,3.29,4.49,3.43,229.83,24.07,227.35,0.99,24.01,0,0,0.24,244.12,0000*7C