2026-09-01T00:00:25.912Z|Signature500-104530|$PNORW,083126,235132,3,4,1.24,1.15,1.38,1.56,3.39,4.39,3.84,229.00,30.05,228.14,1.00,22.34,0,1,0.26,253.08,0000*7A
2026-09-01T00:20:25.890Z|Signature500-104530|$PNORW,090126,001132,3,4,1.27,1.19,1.50,1.96,3.37,4.30,3.75,232.23,26.84,230.73,1.00,22.13,0,1,0.21,253.32,0000*7F
2026-09-01T00:40:25.904Z|Signature500-104530|$PNORW,090126,003132,3,4,1.25,1.12,1.33,1.56,3.33,4.30,3.59,223.14,20.50,225.32,0.99,22.01,0,0,0.13,249.70,0000*72
2026-09-01T01:00:25.960Z|Signature500-104530|$PNORW,090126,005132,3,4,1.17,1.06,1.30,1.55,3.17,3.94,3.36,221.10,26.68,223.04,0.99,21.97,0,0,0.07,257.33,0000*7F
2026-09-01T01:20:25.937Z|Signature500-104530|$PNORW,090126,011132,3,4,1.08,0.98,1.24,1.74,3.06,4.33,3.28,225.69,25.92,224.93,0.99,22.01,0,1,0.03,305.23,0000*7A
2026-09-01T01:40:25.962Z|Signature500-104530|$PNORW,090126,013132,3,4,1.05,0.97,1.21,1.53,3.00,3.94,3.28,224.46,23.21,224.68,0.99,22.10,0,1,0.03,22.21,0000*44
2026-09-01T02:00:25.934Z|Signature500-104530|$PNORW,090126,015132,3,4,1.03,0.94,1.16,1.85,2.91,4.02,3.24,218.53,26.60,217.67,0.99,22.24,0,1,0.05,68.89,0000*4C
2026-09-01T02:20:25.940Z|Signature500-104530|$PNORW,090126,021132,3,4,1.06,0.98,1.17,1.51,2.97,3.85,3.37,218.60,30.54,220.34,0.98,22.41,0,0,0.10,76.13,0000*4F
2026-09-01T02:40:25.933Z|Signature500-104530|$PNORW,090126,023132,3,4,0.99,0.91,1.13,1.63,2.90,4.03,3.19,216.24,25.67,224.22,0.99,22.61,0,1,0.12,83.79,0000*4B
2026-09-01T03:00:25.987Z|Signature500-104530|$PNORW,090126,025132,3,4,0.96,0.86,1.07,1.36,2.90,3.69,3.17,213.98,35.49,220.82,0.99,22.86,0,0,0.15,69.75,0000*42
2026-09-01T03:20:25.955Z|Signature500-104530|$PNORW,090126,031132,3,4,0.96,0.86,1.07,1.32,2.85,4.04,3.13,213.36,26.85,216.04,0.99,23.16,0,1,0.20,60.44,0000*46
2026-09-01T03:40:25.984Z|Signature500-104530|$PNORW,090126,033132,3,4,0.97,0.89,1.11,1.41,2.87,4.12,3.30,209.50,21.80,214.77,0.99,23.47,0,0,0.24,59.47,0000*4A
2026-09-01T04:00:25.976Z|Signature500-104530|$PNORW,090126,035132,3,4,0.93,0.83,1.03,1.50,2.79,3.98,3.06,213.38,25.17,212.49,0.98,23.79,0,0,0.21,58.80,0000*47
2026-09-01T04:20:25.978Z|Signature500-104530|$PNORW,090126,041132,3,4,0.93,0.83,1.02,1.70,2.86,6.56,3.14,233.10,23.59,223.38,0.98,24.08,0,1,0.17,61.87,0000*4B
2026-09-01T04:40:25.982Z|Signature500-104530|$PNORW,090126,043132,3,4,0.92,0.81,1.01,1.39,2.82,3.90,3.03,217.80,32.72,219.16,0.99,24.38,0,2,0.17,59.27,0000*4A
2026-09-01T05:00:25.948Z|Signature500-104530|$PNORW,090126,045132,3,4,0.98,0.89,1.15,1.53,2.91,3.78,3.21,212.40,35.51,216.23,0.99,24.65,0,0,0.16,74.04,0000*40
2026-09-01T05:20:25.980Z|Signature500-104530|$PNORW,090126,051132,3,4,0.96,0.87,1.09,1.48,2.78,3.83,3.16,218.05,38.31,221.16,0.99,24.91,0,0,0.16,69.46,0000*46
2026-09-01T05:40:25.975Z|Signature500-104530|$PNORW,090126,053132,3,4,0.94,0.86,1.07,1.41,2.80,3.72,3.02,223.29,50.39,225.23,0.98,25.18,0,0,0.17,69.84,0000*40
2026-09-01T06:00:25.936Z|Signature500-104530|$PNORW,090126,055132,3,4,0.97,0.88,1.12,1.42,2.82,3.51,3.07,217.84,78.21,220.25,0.99,25.41,0,0,0.14,72.19,0000*4A
2026-09-01T06:20:25.928Z|Signature500-104530|$PNORW,090126,061132,3,4,0.97,0.86,1.09,1.38,2.87,3.52,3.10,222.97,63.52,220.81,0.99,25.63,0,0,0.14,69.02,0000*40
2026-09-01T06:40:25.905Z|Signature500-104530|$PNORW,090126,063132,3,4,0.98,0.91,1.14,1.53,2.89,3.58,3.23,230.10,66.96,225.20,0.99,25.81,0,0,0.13,77.34,0000*40
2026-09-01T07:00:25.979Z|Signature500-104530|$PNORW,090126,065132,3,4,0.97,0.87,1.08,1.41,2.88,3.98,3.10,218.02,31.67,221.90,0.99,25.94,0,0,0.13,88.13,0000*46
2026-09-01T07:20:25.954Z|Signature500-104530|$PNORW,090126,071132,3,4,1.00,0.92,1.18,1.58,2.92,3.98,3.24,209.53,29.25,217.16,0.98,26.04,0,0,0.12,86.98,0000*4A
2026-09-01T07:40:25.916Z|Signature500-104530|$PNORW,090126,073132,3,4,0.95,0.87,1.06,1.66,2.95,3.92,3.44,211.08,29.92,220.98,0.99,26.08,0,0,0.09,94.37,0000*40
2026-09-01T08:00:25.932Z|Signature500-104530|$PNORW,090126,075132,3,4,1.04,0.97,1.20,1.56,3.03,4.17,3.30,216.79,29.24,218.71,1.00,26.05,0,0,0.08,179.42,0000*73
2026-09-01T08:20:25.884Z|Signature500-104530|$PNORW,090126,081132,3,4,1.02,0.94,1.17,1.62,3.04,4.12,3.38,215.05,30.58,215.37,0.98,25.95,0,1,0.12,212.50,0000*7D
2026-09-01T08:40:25.929Z|Signature500-104530|$PNORW,090126,083132,3,4,1.03,0.94,1.19,1.51,3.16,4.15,3.55,214.57,25.24,213.67,0.99,25.77,0,0,0.16,225.83,0000*77
2026-09-01T09:00:25.933Z|Signature500-104530|$PNORW,090126,085132,3,4,1.08,1.00,1.26,1.67,3.22,4.18,3.40,207.55,29.52,211.98,0.99,25.52,0,0,0.20,240.41,0000*71
2026-09-01T09:20:25.869Z|Signature500-104530|$PNORW,090126,091132,3,4,1.07,0.99,1.17,1.58,3.16,4.06,3.63,222.75,40.34,221.31,0.98,25.22,0,0,0.23,244.10,0000*72
2026-09-01T09:40:25.917Z|Signature500-104530|$PNORW,090126,093132,3,4,1.12,1.04,1.27,1.53,3.27,4.35,3.66,215.89,26.65,223.89,0.98,24.92,0,0,0.23,247.06,0000*72
2026-09-01T10:00:25.867Z|Signature500-104530|$PNORW,090126,095132,3,4,1.09,0.98,1.21,1.70,3.21,4.11,3.57,217.40,29.49,218.75,0.99,24.58,0,0,0.28,242.16,0000*7A
2026-09-01T10:20:25.958Z|Signature500-104530|$PNORW,090126,101132,3,4,1.14,1.04,1.28,1.58,3.25,4.33,3.63,217.88,28.58,222.44,0.99,24.27,0,0,0.31,250.85,0000*79
2026-09-01T10:40:25.872Z|Signature500-104530|$PNORW,090126,103132,3,4,1.08,1.00,1.25,1.68,3.22,4.45,3.47,218.92,23.29,221.67,0.99,23.97,0,1,0.33,255.82,0000*7A
2026-09-01T11:00:25.933Z|Signature500-104530|$PNORW,090126,105132,3,4,1.07,0.98,1.22,1.47,3.19,4.52,3.43,219.31,26.95,227.70,0.97,23.66,0,0,0.31,254.60,0000*77
2026-09-01T11:20:25.928Z|Signature500-104530|$PNORW,090126,111132,3,4,1.10,1.02,1.22,1.65,3.29,4.35,3.62,221.05,27.98,224.46,0.99,23.37,0,0,0.30,252.89,0000*7B
2026-09-01T11:40:25.954Z|Signature500-104530|$PNORW,090126,113132,3,4,1.13,1.04,1.29,1.82,3.31,4.44,3.64,231.60,25.58,232.73,0.96,23.08,0,2,0.30,253.84,0000*77
2026-09-01T12:00:25.941Z|Signature500-104530|$PNORW,090126,115132,3,4,1.16,1.06,1.29,1.87,3.31,4.24,3.40,224.32,30.56,222.28,0.95,22.79,0,0,0.30,259.46,0000*77
2026-09-01T12:20:25.913Z|Signature500-104530|$PNORW,090126,121132,3,4,1.19,1.09,1.37,1.70,3.35,4.52,3.53,221.88,23.64,224.98,1.00,22.56,0,0,0.29,262.61,0000*7F
2026-09-01T12:40:25.921Z|Signature500-104530|$PNORW,090126,123132,3,4,1.17,1.10,1.37,1.97,3.28,4.57,3.61,227.25,26.66,227.79,0.99,22.37,0,0,0.26,266.00,0000*7A
2026-09-01T13:00:25.939Z|Signature500-104530|$PNORW,090126,125132,3,4,1.09,1.01,1.25,1.51,3.11,4.12,3.31,230.43,27.76,226.58,0.99,22.24,0,0,0.21,265.36,0000*73
2026-09-01T13:20:25.933Z|Signature500-104530|$PNORW,090126,131132,3,4,1.05,0.95,1.20,1.61,3.02,4.29,3.31,217.91,28.71,222.29,0.98,22.21,0,1,0.14,278.73,0000*74
2026-09-01T13:40:25.947Z|Signature500-104530|$PNORW,090126,133132,3,4,1.01,0.94,1.17,1.80,2.87,4.21,3.15,219.04,29.73,222.74,0.99,22.23,0,1,0.10,296.64,0000*72
2026-09-01T14:00:25.930Z|Signature500-104530|$PNORW,090126,135132,3,4,1.00,0.93,1.18,1.37,2.84,3.89,3.16,223.82,32.61,220.55,0.95,22.31,0,0,0.08,318.63,0000*7C
2026-09-01T14:20:25.918Z|Signature500-104530|$PNORW,090126,141132,3,4,1.00,0.89,1.08,1.34,2.84,4.04,3.00,220.09,30.36,219.24,0.99,22.46,0,0,0.07,341.51,0000*71
2026-09-01T14:40:25.940Z|Signature500-104530|$PNORW,090126,143132,3,4,1.00,0.90,1.12,1.44,2.83,3.53,3.07,225.10,34.59,217.32,0.98,22.64,0,0,0.08,18.66,0000*4E
2026-09-01T15:00:26.002Z|Signature500-104530|$PNORW,090126,145132,3,4,1.00,0.92,1.13,1.46,2.81,3.54,3.14,222.63,35.18,222.21,0.97,22.85,0,0,0.09,39.88,0000*4F
2026-09-01T15:20:25.966Z|Signature500-104530|$PNORW,090126,151132,3,4,0.98,0.89,1.12,1.51,2.85,4.32,3.17,213.31,25.74,214.91,0.98,23.09,0,0,0.10,47.35,0000*4A
2026-09-01T15:40:25.965Z|Signature500-104530|$PNORW,090126,153132,3,4,1.03,0.93,1.19,1.56,2.91,3.93,3.17,214.15,25.29,212.13,0.96,23.38,0,0,0.10,55.52,0000*4E
2026-09-01T16:00:25.946Z|Signature500-104530|$PNORW,090126,155132,3,4,0.99,0.92,1.13,1.48,2.87,4.21,3.17,209.71,25.41,212.11,0.97,23.68,0,0,0.11,64.75,0000*47
2026-09-01T16:20:25.912Z|Signature500-104530|$PNORW,090126,161132,3,4,0.90,0.80,0.99,1.39,2.72,3.74,3.01,213.25,46.84,210.55,0.92,23.98,0,0,0.08,62.67,0000*46
2026-09-01T16:40:25.971Z|Signature500-104530|$PNORW,090126,163132,3,4,0.94,0.85,1.06,1.37,2.85,3.75,3.05,207.99,49.03,212.17,0.98,24.27,0,1,0.07,60.32,0000*42
2026-09-01T17:00:25.975Z|Signature500-104530|$PNORW,090126,165132,3,4,0.93,0.83,1.06,1.39,2.79,3.55,2.97,180.48,64.40,198.91,0.97,24.54,0,0,0.06,55.79,0000*45
2026-09-01T17:20:26.012Z|Signature500-104530|$PNORW,090126,171132,3,4,0.92,0.85,1.08,1.44,2.73,3.76,3.06,207.49,56.23,208.46,0.98,24.81,0,0,0.03,54.61,0000*42
2026-09-01T17:40:25.988Z|Signature500-104530|$PNORW,090126,173132,3,4,0.89,0.80,0.98,1.31,2.71,3.60,3.05,198.62,69.31,212.78,0.97,25.05,0,0,0.03,53.63,0000*41
2026-09-01T18:00:25.956Z|Signature500-104530|$PNORW,090126,175132,3,4,0.92,0.85,1.04,1.35,2.76,3.47,3.12,204.90,74.53,219.82,0.97,25.29,0,0,0.01,92.43,0000*42
2026-09-01T18:20:25.958Z|Signature500-104530|$PNORW,090126,181132,3,4,0.87,0.78,0.97,1.32,2.70,3.95,2.98,213.40,28.18,220.21,0.97,25.53,0,0,0.02,178.86,0000*75
2026-09-01T18:40:25.961Z|Signature500-104530|$PNORW,090126,183132,3,4,0.82,0.73,0.88,1.24,2.68,6.74,2.99,240.81,26.55,225.80,0.96,25.74,0,0,0.02,184.74,0000*7A
2026-09-01T19:00:25.961Z|Signature500-104530|$PNORW,090126,185132,3,4,0.82,0.71,0.89,1.15,2.75,6.82,3.01,236.39,25.19,227.96,0.98,25.91,0,0,0.04,236.37,0000*7A
2026-09-01T19:20:25.962Z|Signature500-104530|$PNORW,090126,191132,3,4,0.78,0.70,0.86,1.31,2.63,3.52,2.90,207.13,67.18,220.78,0.94,26.03,0,0,0.07,222.74,0000*7B
2026-09-01T19:40:25.954Z|Signature500-104530|$PNORW,090126,193132,3,4,0.78,0.69,0.82,0.99,2.64,3.49,2.89,196.71,65.82,214.29,0.94,26.11,0,0,0.10,227.27,0000*78
2026-09-01T20:00:25.915Z|Signature500-104530|$PNORW,090126,195132,3,4,0.79,0.68,0.82,1.10,2.66,3.67,2.88,195.69,73.94,215.94,0.96,26.13,0,0,0.16,222.92,0000*71
2026-09-01T20:20:25.980Z|Signature500-104530|$PNORW,090126,201132,3,4,0.72,0.63,0.78,1.08,2.60,3.36,2.97,214.00,65.64,222.74,0.99,26.06,0,0,0.20,226.51,0080*75
2026-09-01T20:40:25.980Z|Signature500-104530|$PNORW,090126,203132,3,4,0.75,0.67,0.82,1.13,2.72,3.71,3.14,215.06,66.58,218.43,0.98,25.93,0,0,0.27,233.03,0000*75
2026-09-01T21:00:25.934Z|Signature500-104530|$PNORW,090126,205132,3,4,0.72,0.63,0.78,0.96,2.68,7.05,3.03,233.40,33.24,216.15,0.97,25.74,0,0,0.33,235.44,0000*75
2026-09-01T21:20:25.955Z|Signature500-104530|$PNORW,090126,211132,3,4,0.69,0.62,0.75,0.91,2.64,3.45,3.08,211.74,63.70,214.19,0.93,25.48,0,1,0.38,238.50,0080*7A
2026-09-01T21:40:25.966Z|Signature500-104530|$PNORW,090126,213132,3,4,0.70,0.60,0.77,0.98,2.66,6.73,2.99,228.79,27.82,218.95,0.97,25.17,0,1,0.40,244.75,0000*75
2026-09-01T22:00:25.933Z|Signature500-104530|$PNORW,090126,215132,3,4,0.70,0.62,0.77,1.13,2.67,6.98,3.16,226.92,22.75,216.31,0.97,24.87,0,0,0.41,250.08,0000*70
2026-09-01T22:20:25.952Z|Signature500-104530|$PNORW,090126,221132,3,4,0.62,0.54,0.66,0.86,2.52,5.50,2.88,233.05,27.15,225.05,0.96,24.56,0,0,0.41,252.80,0000*7A
2026-09-01T22:40:25.948Z|Signature500-104530|$PNORW,090126,223132,3,4,0.67,0.60,0.75,0.98,2.63,5.37,2.96,229.03,25.81,218.13,0.91,24.26,0,0,0.39,253.59,0000*7A
2026-09-01T23:00:25.962Z|Signature500-104530|$PNORW,090126,225132,3,4,0.63,0.56,0.70,1.05,2.52,5.02,2.90,225.11,22.89,219.54,0.97,23.95,0,0,0.37,254.50,0000*74
2026-09-01T23:20:26.005Z|Signature500-104530|$PNORW,090126,231132,3,4,0.65,0.56,0.70,0.93,2.39,4.38,2.64,217.35,33.16,211.47,0.93,23.65,0,0,0.39,262.88,0000*79
2026-09-01T23:40:25.981Z|Signature500-104530|$PNORW,090126,233132,3,4,0.61,0.52,0.64,0.86,2.29,5.22,2.53,224.98,30.92,217.75,0.96,23.34,0,0,0.39,268.74,0000*72