2026-08-31T00:00:25.934Z|Signature500-104530|$PNORW,083026,235132,3,4,0.72,0.64,0.79,1.10,3.11,7.89,3.74,214.67,35.91,217.45,0.94,21.85,0,2,0.14,244.21,0000*70
2026-08-31T00:20:25.932Z|Signature500-104530|$PNORW,083126,001132,3,4,0.75,0.62,0.81,1.12,3.27,8.77,3.55,207.91,39.48,213.68,0.95,21.76,0,0,0.12,270.53,0000*7B
2026-08-31T00:40:25.921Z|Signature500-104530|$PNORW,083126,003132,3,4,0.73,0.66,0.83,1.03,3.32,8.14,3.65,202.07,38.81,214.31,0.94,21.77,0,0,0.05,277.29,0000*72
2026-08-31T01:00:25.957Z|Signature500-104530|$PNORW,083126,005132,3,4,0.70,0.63,0.78,1.01,3.09,8.75,3.60,211.96,45.92,224.60,0.90,21.86,0,0,0.09,51.74,0000*43
2026-08-31T01:20:25.946Z|Signature500-104530|$PNORW,083126,011132,3,4,0.76,0.65,0.84,1.15,2.95,7.65,3.32,211.61,40.07,224.69,0.89,22.00,0,0,0.13,62.40,0000*4C
2026-08-31T01:40:25.927Z|Signature500-104530|$PNORW,083126,013132,3,4,0.77,0.67,0.84,1.21,2.89,8.45,3.15,209.17,43.36,225.57,0.91,22.18,0,3,0.16,63.31,0000*4B
2026-08-31T02:00:25.928Z|Signature500-104530|$PNORW,083126,015132,3,4,0.76,0.67,0.83,1.03,2.94,8.51,3.48,219.06,47.36,233.11,0.97,22.40,0,2,0.16,68.08,0000*41
2026-08-31T02:20:25.998Z|Signature500-104530|$PNORW,083126,021132,3,4,0.71,0.60,0.78,1.12,2.81,7.75,3.09,219.71,46.24,229.73,0.96,22.65,0,0,0.16,81.71,0000*4A
2026-08-31T02:40:25.976Z|Signature500-104530|$PNORW,083126,023132,3,4,0.69,0.62,0.80,1.10,2.86,7.99,3.38,213.98,42.34,226.65,0.96,22.91,0,0,0.20,84.27,0000*49
2026-08-31T03:00:25.952Z|Signature500-104530|$PNORW,083126,025132,3,4,0.73,0.62,0.78,1.01,2.84,8.17,3.16,218.78,49.80,228.88,0.94,23.21,0,0,0.21,79.07,0000*41
2026-08-31T03:20:25.933Z|Signature500-104530|$PNORW,083126,031132,3,4,0.74,0.65,0.84,1.19,2.90,7.36,3.33,224.61,35.96,227.07,0.96,23.51,0,0,0.21,77.39,0000*45
2026-08-31T03:40:25.977Z|Signature500-104530|$PNORW,083126,033132,3,4,0.76,0.67,0.83,1.10,2.95,8.92,3.38,218.63,36.60,231.89,0.94,23.82,0,0,0.19,82.81,0000*4E
2026-08-31T04:00:25.957Z|Signature500-104530|$PNORW,083126,035132,3,4,0.78,0.67,0.86,1.12,3.14,8.25,3.41,217.41,33.95,227.54,0.92,24.15,0,0,0.21,74.89,0000*49
2026-08-31T04:20:25.940Z|Signature500-104530|$PNORW,083126,041132,3,4,0.77,0.67,0.83,1.15,3.07,8.96,3.55,218.71,29.46,226.63,0.94,24.47,0,0,0.17,70.83,0000*4E
2026-08-31T04:40:25.990Z|Signature500-104530|$PNORW,083126,043132,3,4,0.74,0.63,0.82,1.05,3.05,8.63,3.38,209.53,39.75,218.27,0.95,24.77,0,0,0.19,76.34,0000*42
2026-08-31T05:00:25.961Z|Signature500-104530|$PNORW,083126,045132,3,4,0.72,0.62,0.78,1.00,3.05,7.88,3.50,219.36,24.37,219.89,0.96,25.04,0,0,0.19,63.52,0000*48
2026-08-31T05:20:25.943Z|Signature500-104530|$PNORW,083126,051132,3,4,0.74,0.64,0.82,1.31,3.09,8.60,3.58,210.95,32.62,216.88,0.95,25.29,0,0,0.17,63.35,0000*4D
2026-08-31T05:40:25.915Z|Signature500-104530|$PNORW,083126,053132,3,4,0.73,0.63,0.79,0.98,3.10,8.51,3.55,210.44,23.72,216.21,0.99,25.51,0,0,0.13,70.36,0000*46
2026-08-31T06:00:25.905Z|Signature500-104530|$PNORW,083126,055132,3,4,0.80,0.69,0.93,1.31,3.35,7.99,3.62,212.58,24.44,213.99,0.96,25.71,0,0,0.10,77.97,0000*41
2026-08-31T06:20:25.841Z|Signature500-104530|$PNORW,083126,061132,3,4,0.79,0.70,0.92,1.13,3.50,8.92,3.90,206.38,15.19,212.01,0.98,25.87,0,0,0.06,106.47,0000*70
2026-08-31T06:40:25.924Z|Signature500-104530|$PNORW,083126,063132,3,4,0.82,0.71,0.89,1.17,3.47,8.64,3.85,209.82,23.08,213.60,0.97,25.98,0,0,0.04,148.98,0000*74
2026-08-31T07:00:25.909Z|Signature500-104530|$PNORW,083126,065132,3,4,0.81,0.72,0.90,1.15,3.53,8.72,4.03,211.24,20.27,214.71,0.97,26.02,0,1,0.06,202.04,0000*74
2026-08-31T07:20:25.914Z|Signature500-104530|$PNORW,083126,071132,3,4,0.80,0.74,0.93,1.36,3.59,8.81,4.19,213.31,17.07,216.32,0.98,26.00,0,0,0.10,227.89,0000*75
2026-08-31T07:40:25.864Z|Signature500-104530|$PNORW,083126,073132,3,4,0.82,0.73,0.95,1.22,3.55,9.03,4.05,211.12,24.42,218.08,0.97,25.91,0,0,0.15,235.53,0000*7B
2026-08-31T08:00:25.863Z|Signature500-104530|$PNORW,083126,075132,3,4,0.81,0.71,0.93,1.34,3.36,9.01,3.91,214.22,23.18,220.55,0.97,25.73,0,0,0.19,245.39,0000*76
2026-08-31T08:20:25.884Z|Signature500-104530|$PNORW,083126,081132,3,4,0.83,0.73,0.94,1.31,3.37,8.43,3.99,213.56,26.40,220.54,0.96,25.49,0,0,0.22,243.73,0000*74
2026-08-31T08:40:25.918Z|Signature500-104530|$PNORW,083126,083132,3,4,0.81,0.70,0.88,1.20,3.26,8.40,3.60,215.82,26.54,223.07,0.98,25.19,0,0,0.28,238.82,0000*73
2026-08-31T09:00:25.837Z|Signature500-104530|$PNORW,083126,085132,3,4,0.90,0.78,1.00,1.82,3.48,8.57,4.00,212.72,19.67,219.08,0.95,24.88,0,0,0.31,239.13,0000*7C
2026-08-31T09:20:25.845Z|Signature500-104530|$PNORW,083126,091132,3,4,0.92,0.80,1.01,1.19,3.49,8.51,3.82,213.41,22.99,219.54,0.97,24.56,0,0,0.29,236.99,0000*71
2026-08-31T09:40:25.897Z|Signature500-104530|$PNORW,083126,093132,3,4,0.93,0.81,1.04,1.22,3.41,8.24,3.82,215.71,21.51,220.13,0.97,24.23,0,0,0.30,235.00,0000*76
2026-08-31T10:00:25.920Z|Signature500-104530|$PNORW,083126,095132,3,4,0.93,0.82,1.02,1.25,3.41,8.25,3.82,219.47,27.08,223.57,0.96,23.92,0,0,0.30,239.61,0000*74
2026-08-31T10:20:25.864Z|Signature500-104530|$PNORW,083126,101132,3,4,0.95,0.83,1.10,1.77,3.58,8.16,3.94,217.46,17.07,222.40,0.98,23.61,0,0,0.28,248.36,0000*7F
2026-08-31T10:40:25.906Z|Signature500-104530|$PNORW,083126,103132,3,4,0.86,0.76,0.93,1.22,3.25,7.68,3.62,221.20,22.32,227.06,0.97,23.30,0,0,0.26,245.01,0000*74
2026-08-31T11:00:25.910Z|Signature500-104530|$PNORW,083126,105132,3,4,0.82,0.72,0.95,1.27,3.19,7.80,3.42,222.92,19.70,226.79,0.97,22.98,0,0,0.28,241.41,0000*7A
2026-08-31T11:20:25.933Z|Signature500-104530|$PNORW,083126,111132,3,4,0.87,0.77,0.97,1.24,3.27,7.80,3.67,216.19,18.81,221.32,0.96,22.68,0,0,0.26,245.77,0000*76
2026-08-31T11:40:25.881Z|Signature500-104530|$PNORW,083126,113132,3,4,0.86,0.77,0.98,1.29,3.29,7.10,3.84,220.48,20.48,224.14,0.96,22.41,0,1,0.24,249.61,0000*70
2026-08-31T12:00:25.905Z|Signature500-104530|$PNORW,083126,115132,3,4,0.87,0.76,1.00,1.30,3.27,8.54,3.61,215.62,24.30,223.16,0.95,22.19,0,0,0.20,251.73,0000*75
2026-08-31T12:20:25.936Z|Signature500-104530|$PNORW,083126,121132,3,4,0.81,0.70,0.88,1.17,2.98,8.78,3.30,219.29,26.95,227.12,0.95,22.04,0,1,0.16,253.63,0000*7C
2026-08-31T12:40:25.943Z|Signature500-104530|$PNORW,083126,123132,3,4,0.80,0.70,0.87,1.17,2.90,8.44,3.43,220.51,26.75,227.24,0.94,21.97,0,0,0.12,254.60,0000*74
2026-08-31T13:00:25.948Z|Signature500-104530|$PNORW,083126,125132,3,4,0.77,0.67,0.82,1.08,2.79,8.27,3.17,227.81,24.46,228.96,0.97,21.98,0,0,0.02,216.60,0000*71
2026-08-31T13:20:25.943Z|Signature500-104530|$PNORW,083126,131132,3,4,0.76,0.66,0.81,1.08,2.86,7.73,3.05,219.02,30.06,227.36,0.96,22.08,0,0,0.07,49.99,0000*48
2026-08-31T13:40:25.922Z|Signature500-104530|$PNORW,083126,133132,3,4,0.76,0.68,0.83,1.08,2.86,8.53,3.30,223.49,30.37,224.33,0.98,22.23,0,0,0.07,64.67,0000*46
2026-08-31T14:00:25.913Z|Signature500-104530|$PNORW,083126,135132,3,4,0.77,0.68,0.86,1.27,2.86,8.64,3.23,219.02,31.58,226.36,0.95,22.43,0,0,0.11,66.90,0000*40
2026-08-31T14:20:25.995Z|Signature500-104530|$PNORW,083126,141132,3,4,0.74,0.63,0.74,0.98,2.76,8.75,3.09,219.54,25.72,224.46,0.98,22.68,0,0,0.15,77.79,0000*48
2026-08-31T14:40:25.969Z|Signature500-104530|$PNORW,083126,143132,3,4,0.70,0.61,0.76,0.96,2.66,9.18,2.98,216.70,31.75,224.62,0.96,22.95,0,0,0.15,70.99,0000*4A
2026-08-31T15:00:25.944Z|Signature500-104530|$PNORW,083126,145132,3,4,0.70,0.60,0.75,0.96,2.59,5.90,2.79,226.62,25.22,226.61,0.98,23.24,0,0,0.19,78.17,0000*40
2026-08-31T15:20:25.953Z|Signature500-104530|$PNORW,083126,151132,3,4,0.68,0.58,0.71,1.01,2.48,7.33,2.78,230.77,32.28,225.24,0.98,23.55,0,0,0.22,79.69,0000*4D
2026-08-31T15:40:25.991Z|Signature500-104530|$PNORW,083126,153132,3,4,0.70,0.59,0.74,0.98,2.50,7.61,2.82,229.18,31.33,227.09,0.99,23.85,0,0,0.22,77.28,0000*4A
2026-08-31T16:00:25.981Z|Signature500-104530|$PNORW,083126,155132,3,4,0.72,0.62,0.76,1.01,2.48,3.09,2.81,236.52,67.91,228.93,0.96,24.15,0,0,0.19,70.23,0000*47
2026-08-31T16:20:25.956Z|Signature500-104530|$PNORW,083126,161132,3,4,0.75,0.66,0.83,1.03,2.48,3.20,2.79,235.87,66.62,227.83,0.98,24.46,0,0,0.22,71.24,0000*49
2026-08-31T16:40:25.949Z|Signature500-104530|$PNORW,083126,163132,3,4,0.78,0.69,0.86,1.22,2.54,3.05,2.89,233.33,65.70,226.56,0.97,24.77,0,0,0.24,68.06,0000*49
2026-08-31T17:00:25.972Z|Signature500-104530|$PNORW,083126,165132,3,4,0.83,0.72,0.91,1.20,2.62,3.16,2.86,222.20,60.69,223.93,1.00,25.06,0,1,0.23,70.88,0000*4F
2026-08-31T17:20:25.959Z|Signature500-104530|$PNORW,083126,171132,3,4,0.86,0.76,0.94,1.23,2.63,3.36,2.91,253.75,74.22,227.47,0.97,25.34,0,1,0.22,68.70,0000*48
2026-08-31T17:40:25.948Z|Signature500-104530|$PNORW,083126,173132,3,4,0.91,0.81,1.01,1.34,2.66,3.53,2.90,229.81,62.77,222.78,0.99,25.59,0,1,0.21,65.13,0000*4E
2026-08-31T18:00:25.927Z|Signature500-104530|$PNORW,083126,175132,3,4,0.95,0.84,1.08,1.39,2.77,3.61,3.02,230.16,62.66,225.84,0.99,25.82,0,0,0.19,75.29,0000*40
2026-08-31T18:20:25.928Z|Signature500-104530|$PNORW,083126,181132,3,4,0.91,0.82,1.04,1.39,2.76,3.82,3.02,222.36,36.04,225.15,0.99,26.00,0,0,0.15,81.30,0000*43
2026-08-31T18:40:25.931Z|Signature500-104530|$PNORW,083126,183132,3,4,0.92,0.83,1.02,1.34,2.77,3.79,3.02,224.84,21.59,223.42,0.99,26.15,0,0,0.10,89.83,0000*49
2026-08-31T19:00:25.952Z|Signature500-104530|$PNORW,083126,185132,3,4,0.90,0.81,0.98,1.15,2.68,3.72,3.02,215.58,70.99,221.53,0.99,26.23,0,0,0.08,107.48,0000*7E
2026-08-31T19:20:25.925Z|Signature500-104530|$PNORW,083126,191132,3,4,0.96,0.87,1.11,1.39,2.79,3.78,3.01,234.95,22.00,224.46,0.99,26.25,0,0,0.06,144.28,0000*71
2026-08-31T19:40:25.927Z|Signature500-104530|$PNORW,083126,193132,3,4,0.94,0.86,1.07,1.46,2.79,3.85,3.12,222.00,60.68,222.55,0.99,26.20,0,0,0.08,187.71,0000*70
2026-08-31T20:00:25.935Z|Signature500-104530|$PNORW,083126,195132,3,4,0.94,0.85,1.08,1.38,2.92,3.95,3.09,221.78,31.53,217.37,0.99,26.06,0,0,0.10,219.78,0000*7F
2026-08-31T20:20:25.903Z|Signature500-104530|$PNORW,083126,201132,3,4,0.90,0.80,0.99,1.43,2.77,3.73,3.03,223.62,74.45,218.09,0.99,25.86,0,0,0.18,223.61,0000*73
2026-08-31T20:40:25.907Z|Signature500-104530|$PNORW,083126,203132,3,4,0.88,0.80,0.97,1.29,2.83,3.52,3.28,212.93,64.61,214.80,0.98,25.60,0,1,0.20,226.83,0000*77
2026-08-31T21:00:25.871Z|Signature500-104530|$PNORW,083126,205132,3,4,0.94,0.85,1.07,1.48,2.95,3.87,3.36,218.17,57.92,215.23,0.99,25.29,0,1,0.21,223.60,0000*71
2026-08-31T21:20:25.894Z|Signature500-104530|$PNORW,083126,211132,3,4,0.97,0.89,1.14,1.60,2.99,4.23,3.21,219.62,28.49,221.98,0.98,24.97,0,1,0.27,227.56,0000*78
2026-08-31T21:40:25.915Z|Signature500-104530|$PNORW,083126,213132,3,4,0.97,0.87,1.06,1.43,3.04,4.41,3.36,218.58,24.29,217.27,1.00,24.66,0,0,0.26,230.94,0000*74
2026-08-31T22:00:25.924Z|Signature500-104530|$PNORW,083126,215132,3,4,1.01,0.92,1.17,1.60,3.01,4.26,3.38,223.24,25.16,224.14,0.99,24.33,0,0,0.27,232.56,0000*71
2026-08-31T22:20:25.921Z|Signature500-104530|$PNORW,083126,221132,3,4,1.10,1.01,1.26,1.72,3.14,4.11,3.58,212.78,30.40,212.98,0.99,23.99,0,0,0.28,239.45,0000*76
2026-08-31T22:40:25.879Z|Signature500-104530|$PNORW,083126,223132,3,4,1.05,0.96,1.15,1.36,3.13,4.22,3.47,223.49,32.25,221.16,0.99,23.65,0,0,0.26,238.01,0000*7D
2026-08-31T23:00:25.917Z|Signature500-104530|$PNORW,083126,225132,3,4,1.10,1.03,1.31,1.80,3.20,4.47,3.61,222.77,24.67,224.04,1.00,23.30,0,2,0.27,246.64,0000*7D
2026-08-31T23:20:25.930Z|Signature500-104530|$PNORW,083126,231132,3,4,1.21,1.13,1.41,1.84,3.31,4.03,3.61,227.62,35.43,224.44,0.99,22.95,0,0,0.26,250.25,0000*75
2026-08-31T23:40:25.880Z|Signature500-104530|$PNORW,083126,233132,3,4,1.25,1.14,1.43,1.65,3.38,4.43,3.73,227.27,29.14,226.34,1.00,22.62,0,0,0.29,255.48,0000*74