2015-11-13T12:53:00.057Z|I-OCEAN7-304-XXXX| 25.21 12.249 39.266 34.049 1496.9426 12:52:20.93M 2015-11-13T12:53:00.257Z|I-OCEAN7-304-XXXX| 25.17 12.248 39.265 34.049 1496.9406 12:52:21.14M 2015-11-13T12:53:00.462Z|I-OCEAN7-304-XXXX| 25.17 12.248 39.264 34.048 1496.9388 12:52:21.34M 2015-11-13T12:53:00.681Z|I-OCEAN7-304-XXXX| 25.13 12.248 39.263 34.047 1496.9366 12:52:21.54M 2015-11-13T12:53:00.871Z|I-OCEAN7-304-XXXX| 25.10 12.248 39.262 34.046 1496.9351 12:52:21.76M 2015-11-13T12:53:01.071Z|I-OCEAN7-304-XXXX| 25.07 12.248 39.261 34.045 1496.9336 12:52:21.94M 2015-11-13T12:53:01.276Z|I-OCEAN7-304-XXXX| 25.08 12.248 39.262 34.046 1496.9341 12:52:22.16M 2015-11-13T12:53:01.476Z|I-OCEAN7-304-XXXX| 25.05 12.248 39.265 34.049 1496.9373 12:52:22.36M 2015-11-13T12:53:01.681Z|I-OCEAN7-304-XXXX| 25.00 12.248 39.265 34.049 1496.9364 12:52:22.56M 2015-11-13T12:53:01.881Z|I-OCEAN7-304-XXXX| 24.99 12.248 39.265 34.049 1496.9365 12:52:22.76M 2015-11-13T12:53:02.086Z|I-OCEAN7-304-XXXX| 24.93 12.248 39.265 34.049 1496.9369 12:52:22.96M 2015-11-13T12:53:02.286Z|I-OCEAN7-304-XXXX| 24.93 12.248 39.266 34.050 1496.9375 12:52:23.17M 2015-11-13T12:53:02.491Z|I-OCEAN7-304-XXXX| 24.93 12.248 39.266 34.050 1496.9382 12:52:23.37M 2015-11-13T12:53:02.691Z|I-OCEAN7-304-XXXX| 24.91 12.249 39.266 34.050 1496.9379 12:52:23.57M 2015-11-13T12:53:02.901Z|I-OCEAN7-304-XXXX| 24.93 12.249 39.265 34.049 1496.9377 12:52:23.77M 2015-11-13T12:53:03.101Z|I-OCEAN7-304-XXXX| 24.94 12.249 39.273 34.057 1496.9465 12:52:23.97M 2015-11-13T12:53:03.320Z|I-OCEAN7-304-XXXX| 24.94 12.248 39.274 34.057 1496.9465 12:52:24.19M 2015-11-13T12:53:03.506Z|I-OCEAN7-304-XXXX| 24.96 12.248 39.274 34.057 1496.9462 12:52:24.39M 2015-11-13T12:53:03.711Z|I-OCEAN7-304-XXXX| 24.96 12.248 39.273 34.057 1496.9459 12:52:24.59M 2015-11-13T12:53:03.916Z|I-OCEAN7-304-XXXX| 24.97 12.248 39.273 34.057 1496.9442 12:52:24.79M 2015-11-13T12:53:04.116Z|I-OCEAN7-304-XXXX| 25.02 12.247 39.272 34.057 1496.9437 12:52:25.01M 2015-11-13T12:53:04.321Z|I-OCEAN7-304-XXXX| 25.00 12.247 39.273 34.058 1496.9431 12:52:25.21M 2015-11-13T12:53:04.521Z|I-OCEAN7-304-XXXX| 25.05 12.247 39.273 34.058 1496.9435 12:52:25.40M 2015-11-13T12:53:04.726Z|I-OCEAN7-304-XXXX| 25.04 12.246 39.273 34.058 1496.9419 12:52:25.60M 2015-11-13T12:53:04.926Z|I-OCEAN7-304-XXXX| 25.10 12.246 39.272 34.058 1496.9417 12:52:25.80M 2015-11-13T12:53:05.146Z|I-OCEAN7-304-XXXX| 25.15 12.246 39.272 34.058 1496.9414 12:52:26.02M 2015-11-13T12:53:05.337Z|I-OCEAN7-304-XXXX| 25.15 12.246 39.274 34.060 1496.9443 12:52:26.23M 2015-11-13T12:53:05.537Z|I-OCEAN7-304-XXXX| 25.15 12.246 39.275 34.061 1496.9451 12:52:26.42M 2015-11-13T12:53:05.741Z|I-OCEAN7-304-XXXX| 25.19 12.246 39.275 34.061 1496.9460 12:52:26.62M 2015-11-13T12:53:05.941Z|I-OCEAN7-304-XXXX| 25.26 12.246 39.275 34.061 1496.9473 12:52:26.82M 2015-11-13T12:53:06.146Z|I-OCEAN7-304-XXXX| 25.26 12.246 39.276 34.062 1496.9476 12:52:27.04M 2015-11-13T12:53:06.351Z|I-OCEAN7-304-XXXX| 25.26 12.246 39.276 34.061 1496.9479 12:52:27.23M 2015-11-13T12:53:06.551Z|I-OCEAN7-304-XXXX| 25.26 12.246 39.275 34.061 1496.9481 12:52:27.43M 2015-11-13T12:53:06.756Z|I-OCEAN7-304-XXXX| 25.26 12.246 39.276 34.061 1496.9487 12:52:27.63M 2015-11-13T12:53:06.956Z|I-OCEAN7-304-XXXX| 25.24 12.246 39.275 34.060 1496.9482 12:52:27.83M 2015-11-13T12:53:07.162Z|I-OCEAN7-304-XXXX| 25.23 12.247 39.274 34.059 1496.9480 12:52:28.05M 2015-11-13T12:53:07.366Z|I-OCEAN7-304-XXXX| 25.20 12.247 39.273 34.058 1496.9479 12:52:28.25M 2015-11-13T12:53:07.567Z|I-OCEAN7-304-XXXX| 25.20 12.247 39.274 34.058 1496.9481 12:52:28.45M 2015-11-13T12:53:07.772Z|I-OCEAN7-304-XXXX| 25.15 12.247 39.274 34.058 1496.9479 12:52:28.65M 2015-11-13T12:53:07.972Z|I-OCEAN7-304-XXXX| 25.15 12.250 39.274 34.056 1496.9545 12:52:28.85M 2015-11-13T12:53:08.177Z|I-OCEAN7-304-XXXX| 25.10 12.250 39.273 34.055 1496.9521 12:52:29.07M 2015-11-13T12:53:08.382Z|I-OCEAN7-304-XXXX| 25.11 12.250 39.273 34.055 1496.9519 12:52:29.27M 2015-11-13T12:53:08.582Z|I-OCEAN7-304-XXXX| 25.07 12.250 39.273 34.055 1496.9512 12:52:29.46M 2015-11-13T12:53:08.786Z|I-OCEAN7-304-XXXX| 25.04 12.249 39.273 34.055 1496.9503 12:52:29.66M 2015-11-13T12:53:08.991Z|I-OCEAN7-304-XXXX| 25.04 12.249 39.273 34.056 1496.9503 12:52:29.86M 2015-11-13T12:53:09.197Z|I-OCEAN7-304-XXXX| 24.98 12.249 39.273 34.056 1496.9495 12:52:30.08M 2015-11-13T12:53:09.396Z|I-OCEAN7-304-XXXX| 24.97 12.250 39.266 34.048 1496.9409 12:52:30.28M 2015-11-13T12:53:09.612Z|I-OCEAN7-304-XXXX| 24.97 12.249 39.266 34.049 1496.9396 12:52:30.48M 2015-11-13T12:53:09.802Z|I-OCEAN7-304-XXXX| 25.01 12.249 39.266 34.049 1496.9399 12:52:30.69M 2015-11-13T12:53:10.002Z|I-OCEAN7-304-XXXX| 25.03 12.249 39.266 34.050 1496.9399 12:52:30.88M 2015-11-13T12:53:10.207Z|I-OCEAN7-304-XXXX| 25.01 12.248 39.266 34.050 1496.9395 12:52:31.09M 2015-11-13T12:53:10.412Z|I-OCEAN7-304-XXXX| 24.97 12.248 39.266 34.050 1496.9382 12:52:31.29M 2015-11-13T12:53:10.612Z|I-OCEAN7-304-XXXX| 25.01 12.248 39.263 34.047 1496.9335 12:52:31.49M 2015-11-13T12:53:10.817Z|I-OCEAN7-304-XXXX| 25.01 12.247 39.266 34.050 1496.9362 12:52:31.69M 2015-11-13T12:53:11.022Z|I-OCEAN7-304-XXXX| 25.06 12.247 39.267 34.052 1496.9375 12:52:31.89M 2015-11-13T12:53:11.222Z|I-OCEAN7-304-XXXX| 25.08 12.247 39.269 34.054 1496.9406 12:52:32.11M 2015-11-13T12:53:11.427Z|I-OCEAN7-304-XXXX| 25.10 12.247 39.268 34.053 1496.9396 12:52:32.31M 2015-11-13T12:53:11.627Z|I-OCEAN7-304-XXXX| 25.11 12.247 39.267 34.052 1496.9381 12:52:32.51M 2015-11-13T12:53:11.832Z|I-OCEAN7-304-XXXX| 25.11 12.247 39.266 34.051 1496.9368 12:52:32.71M 2015-11-13T12:53:12.032Z|I-OCEAN7-304-XXXX| 25.16 12.247 39.265 34.050 1496.9364 12:52:32.91M 2015-11-13T12:53:12.237Z|I-OCEAN7-304-XXXX| 25.16 12.247 39.264 34.050 1496.9354 12:52:33.12M 2015-11-13T12:53:12.442Z|I-OCEAN7-304-XXXX| 25.17 12.247 39.264 34.049 1496.9354 12:52:33.32M 2015-11-13T12:53:12.642Z|I-OCEAN7-304-XXXX| 25.20 12.247 39.264 34.049 1496.9369 12:52:33.52M 2015-11-13T12:53:12.847Z|I-OCEAN7-304-XXXX| 25.24 12.247 39.261 34.046 1496.9343 12:52:33.72M 2015-11-13T12:53:13.052Z|I-OCEAN7-304-XXXX| 25.23 12.247 39.267 34.052 1496.9415 12:52:33.92M 2015-11-13T12:53:13.252Z|I-OCEAN7-304-XXXX| 25.25 12.247 39.268 34.052 1496.9417 12:52:34.14M 2015-11-13T12:53:13.457Z|I-OCEAN7-304-XXXX| 25.24 12.247 39.266 34.051 1496.9406 12:52:34.34M 2015-11-13T12:53:13.657Z|I-OCEAN7-304-XXXX| 25.19 12.247 39.265 34.050 1496.9393 12:52:34.54M 2015-11-13T12:53:13.862Z|I-OCEAN7-304-XXXX| 25.16 12.248 39.265 34.049 1496.9381 12:52:34.74M 2015-11-13T12:53:14.082Z|I-OCEAN7-304-XXXX| 25.13 12.248 39.264 34.048 1496.9369 12:52:34.94M 2015-11-13T12:53:14.267Z|I-OCEAN7-304-XXXX| 25.13 12.247 39.263 34.047 1496.9351 12:52:35.17M 2015-11-13T12:53:14.472Z|I-OCEAN7-304-XXXX| 25.13 12.248 39.261 34.046 1496.9337 12:52:35.35M 2015-11-13T12:53:14.672Z|I-OCEAN7-304-XXXX| 25.09 12.248 39.263 34.048 1496.9364 12:52:35.55M 2015-11-13T12:53:14.872Z|I-OCEAN7-304-XXXX| 25.09 12.248 39.263 34.047 1496.9366 12:52:35.75M 2015-11-13T12:53:15.082Z|I-OCEAN7-304-XXXX| 25.08 12.249 39.264 34.048 1496.9385 12:52:35.95M 2015-11-13T12:53:15.282Z|I-OCEAN7-304-XXXX| 25.00 12.249 39.265 34.048 1496.9384 12:52:36.17M 2015-11-13T12:53:15.487Z|I-OCEAN7-304-XXXX| 24.97 12.249 39.265 34.048 1496.9387 12:52:36.37M 2015-11-13T12:53:15.687Z|I-OCEAN7-304-XXXX| 24.94 12.249 39.265 34.048 1496.9376 12:52:36.57M 2015-11-13T12:53:15.892Z|I-OCEAN7-304-XXXX| 24.94 12.249 39.266 34.049 1496.9386 12:52:36.77M 2015-11-13T12:53:16.092Z|I-OCEAN7-304-XXXX| 24.90 12.249 39.266 34.049 1496.9380 12:52:36.97M 2015-11-13T12:53:16.297Z|I-OCEAN7-304-XXXX| 24.93 12.249 39.265 34.048 1496.9376 12:52:37.18M 2015-11-13T12:53:16.513Z|I-OCEAN7-304-XXXX| 24.93 12.249 39.264 34.047 1496.9369 12:52:37.38M 2015-11-13T12:53:16.702Z|I-OCEAN7-304-XXXX| 24.93 12.249 39.264 34.047 1496.9366 12:52:37.58M 2015-11-13T12:53:16.907Z|I-OCEAN7-304-XXXX| 24.93 12.249 39.264 34.047 1496.9363 12:52:37.78M 2015-11-13T12:53:17.112Z|I-OCEAN7-304-XXXX| 24.93 12.249 39.264 34.047 1496.9364 12:52:38.00M 2015-11-13T12:53:17.312Z|I-OCEAN7-304-XXXX| 24.93 12.249 39.264 34.048 1496.9379 12:52:38.20M 2015-11-13T12:53:17.517Z|I-OCEAN7-304-XXXX| 24.97 12.249 39.265 34.048 1496.9382 12:52:38.40M 2015-11-13T12:53:17.722Z|I-OCEAN7-304-XXXX| 25.01 12.249 39.265 34.048 1496.9387 12:52:38.60M 2015-11-13T12:53:17.922Z|I-OCEAN7-304-XXXX| 24.99 12.249 39.265 34.049 1496.9385 12:52:38.80M 2015-11-13T12:53:18.127Z|I-OCEAN7-304-XXXX| 25.02 12.248 39.268 34.052 1496.9415 12:52:39.01M 2015-11-13T12:53:18.327Z|I-OCEAN7-304-XXXX| 25.05 12.248 39.268 34.052 1496.9418 12:52:39.21M 2015-11-13T12:53:18.547Z|I-OCEAN7-304-XXXX| 25.06 12.248 39.268 34.052 1496.9406 12:52:39.41M 2015-11-13T12:53:18.737Z|I-OCEAN7-304-XXXX| 25.08 12.247 39.267 34.052 1496.9396 12:52:39.63M 2015-11-13T12:53:18.937Z|I-OCEAN7-304-XXXX| 25.15 12.247 39.270 34.055 1496.9435 12:52:39.81M 2015-11-13T12:53:19.142Z|I-OCEAN7-304-XXXX| 25.15 12.247 39.270 34.055 1496.9431 12:52:40.03M 2015-11-13T12:53:19.342Z|I-OCEAN7-304-XXXX| 25.14 12.247 39.268 34.053 1496.9393 12:52:40.23M 2015-11-13T12:53:19.547Z|I-OCEAN7-304-XXXX| 25.17 12.246 39.267 34.052 1496.9380 12:52:40.43M 2015-11-13T12:53:19.747Z|I-OCEAN7-304-XXXX| 25.22 12.246 39.266 34.052 1496.9375 12:52:40.63M 2015-11-13T12:53:19.952Z|I-OCEAN7-304-XXXX| 25.23 12.246 39.266 34.051 1496.9376 12:52:40.82M 2015-11-13T12:53:20.157Z|I-OCEAN7-304-XXXX| 25.24 12.246 39.265 34.051 1496.9373 12:52:41.05M 2015-11-13T12:53:20.362Z|I-OCEAN7-304-XXXX| 25.24 12.246 39.265 34.051 1496.9370 12:52:41.24M 2015-11-13T12:53:20.562Z|I-OCEAN7-304-XXXX| 25.22 12.246 39.264 34.050 1496.9352 12:52:41.44M 2015-11-13T12:53:20.767Z|I-OCEAN7-304-XXXX| 25.22 12.246 39.264 34.050 1496.9354 12:52:41.64M 2015-11-13T12:53:20.967Z|I-OCEAN7-304-XXXX| 25.17 12.246 39.264 34.050 1496.9346 12:52:41.84M 2015-11-13T12:53:21.167Z|I-OCEAN7-304-XXXX| 25.17 12.247 39.264 34.050 1496.9362 12:52:42.06M 2015-11-13T12:53:21.372Z|I-OCEAN7-304-XXXX| 25.17 12.247 39.265 34.050 1496.9371 12:52:42.26M 2015-11-13T12:53:21.572Z|I-OCEAN7-304-XXXX| 25.17 12.247 39.264 34.049 1496.9375 12:52:42.46M 2015-11-13T12:53:21.782Z|I-OCEAN7-304-XXXX| 25.17 12.247 39.265 34.049 1496.9380 12:52:42.65M 2015-11-13T12:53:21.982Z|I-OCEAN7-304-XXXX| 25.21 12.248 39.264 34.049 1496.9388 12:52:42.86M 2015-11-13T12:53:22.187Z|I-OCEAN7-304-XXXX| 25.19 12.248 39.264 34.049 1496.9390 12:52:43.07M 2015-11-13T12:53:22.387Z|I-OCEAN7-304-XXXX| 25.19 12.248 39.265 34.049 1496.9407 12:52:43.27M 2015-11-13T12:53:22.592Z|I-OCEAN7-304-XXXX| 25.18 12.249 39.266 34.049 1496.9424 12:52:43.47M 2015-11-13T12:53:22.792Z|I-OCEAN7-304-XXXX| 25.18 12.249 39.265 34.049 1496.9420 12:52:43.67M 2015-11-13T12:53:23.012Z|I-OCEAN7-304-XXXX| 25.17 12.249 39.265 34.049 1496.9421 12:52:43.87M 2015-11-13T12:53:23.203Z|I-OCEAN7-304-XXXX| 25.15 12.249 39.265 34.048 1496.9414 12:52:44.10M 2015-11-13T12:53:23.407Z|I-OCEAN7-304-XXXX| 25.11 12.249 39.265 34.048 1496.9413 12:52:44.29M 2015-11-13T12:53:23.602Z|I-OCEAN7-304-XXXX| 25.12 12.250 39.258 34.040 1496.9340 12:52:44.49M 2015-11-13T12:53:23.812Z|I-OCEAN7-304-XXXX| 25.12 12.250 39.257 34.040 1496.9338 12:52:44.68M 2015-11-13T12:53:24.012Z|I-OCEAN7-304-XXXX| 25.13 12.250 39.256 34.039 1496.9331 12:52:44.89M 2015-11-13T12:53:24.219Z|I-OCEAN7-304-XXXX| 25.13 12.250 39.258 34.040 1496.9342 12:52:45.10M 2015-11-13T12:53:24.422Z|I-OCEAN7-304-XXXX| 25.13 12.250 39.258 34.041 1496.9342 12:52:45.31M 2015-11-13T12:53:24.622Z|I-OCEAN7-304-XXXX| 25.15 12.250 39.258 34.041 1496.9349 12:52:45.50M 2015-11-13T12:53:24.827Z|I-OCEAN7-304-XXXX| 25.13 12.250 39.258 34.041 1496.9353 12:52:45.70M 2015-11-13T12:53:25.028Z|I-OCEAN7-304-XXXX| 25.12 12.250 39.265 34.047 1496.9425 12:52:45.90M 2015-11-13T12:53:25.232Z|I-OCEAN7-304-XXXX| 25.10 12.250 39.265 34.047 1496.9421 12:52:46.12M 2015-11-13T12:53:25.433Z|I-OCEAN7-304-XXXX| 25.05 12.250 39.265 34.048 1496.9420 12:52:46.32M 2015-11-13T12:53:25.638Z|I-OCEAN7-304-XXXX| 25.05 12.250 39.261 34.044 1496.9369 12:52:46.52M 2015-11-13T12:53:25.842Z|I-OCEAN7-304-XXXX| 25.09 12.249 39.260 34.043 1496.9362 12:52:46.72M 2015-11-13T12:53:26.042Z|I-OCEAN7-304-XXXX| 25.12 12.249 39.260 34.043 1496.9358 12:52:46.92M 2015-11-13T12:53:26.247Z|I-OCEAN7-304-XXXX| 25.11 12.249 39.259 34.043 1496.9343 12:52:47.13M 2015-11-13T12:53:26.447Z|I-OCEAN7-304-XXXX| 25.06 12.249 39.259 34.043 1496.9329 12:52:47.33M 2015-11-13T12:53:26.652Z|I-OCEAN7-304-XXXX| 25.10 12.249 39.259 34.043 1496.9332 12:52:47.53M 2015-11-13T12:53:26.852Z|I-OCEAN7-304-XXXX| 25.06 12.249 39.257 34.040 1496.9298 12:52:47.73M 2015-11-13T12:53:27.057Z|I-OCEAN7-304-XXXX| 25.06 12.249 39.257 34.040 1496.9307 12:52:47.93M 2015-11-13T12:53:27.262Z|I-OCEAN7-304-XXXX| 25.06 12.249 39.257 34.040 1496.9313 12:52:48.15M 2015-11-13T12:53:27.482Z|I-OCEAN7-304-XXXX| 25.12 12.249 39.257 34.040 1496.9320 12:52:48.35M 2015-11-13T12:53:27.667Z|I-OCEAN7-304-XXXX| 25.09 12.249 39.257 34.041 1496.9314 12:52:48.56M 2015-11-13T12:53:27.872Z|I-OCEAN7-304-XXXX| 25.10 12.249 39.256 34.040 1496.9301 12:52:48.75M 2015-11-13T12:53:28.072Z|I-OCEAN7-304-XXXX| 25.08 12.249 39.256 34.040 1496.9302 12:52:48.94M 2015-11-13T12:53:28.272Z|I-OCEAN7-304-XXXX| 25.06 12.249 39.257 34.040 1496.9304 12:52:49.16M 2015-11-13T12:53:28.482Z|I-OCEAN7-304-XXXX| 25.06 12.249 39.258 34.041 1496.9312 12:52:49.36M 2015-11-13T12:53:28.682Z|I-OCEAN7-304-XXXX| 25.05 12.249 39.257 34.040 1496.9293 12:52:49.56M 2015-11-13T12:53:28.882Z|I-OCEAN7-304-XXXX| 25.05 12.249 39.256 34.040 1496.9292 12:52:49.76M 2015-11-13T12:53:29.087Z|I-OCEAN7-304-XXXX| 25.05 12.249 39.256 34.039 1496.9292 12:52:49.96M 2015-11-13T12:53:29.292Z|I-OCEAN7-304-XXXX| 25.05 12.249 39.255 34.038 1496.9299 12:52:50.18M 2015-11-13T12:53:29.497Z|I-OCEAN7-304-XXXX| 25.05 12.250 39.255 34.038 1496.9305 12:52:50.38M 2015-11-13T12:53:29.697Z|I-OCEAN7-304-XXXX| 25.07 12.250 39.255 34.038 1496.9301 12:52:50.58M 2015-11-13T12:53:29.902Z|I-OCEAN7-304-XXXX| 25.07 12.250 39.255 34.038 1496.9303 12:52:50.77M 2015-11-13T12:53:30.102Z|I-OCEAN7-304-XXXX| 25.07 12.250 39.255 34.038 1496.9302 12:52:50.97M 2015-11-13T12:53:30.307Z|I-OCEAN7-304-XXXX| 25.09 12.249 39.253 34.036 1496.9282 12:52:51.19M 2015-11-13T12:53:30.507Z|I-OCEAN7-304-XXXX| 25.06 12.250 39.260 34.043 1496.9355 12:52:51.40M 2015-11-13T12:53:30.712Z|I-OCEAN7-304-XXXX| 25.06 12.250 39.260 34.043 1496.9369 12:52:51.59M 2015-11-13T12:53:30.917Z|I-OCEAN7-304-XXXX| 25.06 12.250 39.261 34.044 1496.9384 12:52:51.79M 2015-11-13T12:53:31.122Z|I-OCEAN7-304-XXXX| 25.06 12.250 39.262 34.044 1496.9390 12:52:52.01M 2015-11-13T12:53:31.323Z|I-OCEAN7-304-XXXX| 25.06 12.250 39.262 34.044 1496.9393 12:52:52.21M 2015-11-13T12:53:31.523Z|I-OCEAN7-304-XXXX| 25.06 12.250 39.262 34.045 1496.9401 12:52:52.41M 2015-11-13T12:53:31.728Z|I-OCEAN7-304-XXXX| 25.06 12.250 39.255 34.037 1496.9318 12:52:52.61M 2015-11-13T12:53:31.947Z|I-OCEAN7-304-XXXX| 25.07 12.251 39.254 34.036 1496.9315 12:52:52.81M 2015-11-13T12:53:32.133Z|I-OCEAN7-304-XXXX| 25.11 12.251 39.253 34.035 1496.9310 12:52:53.04M 2015-11-13T12:53:32.339Z|I-OCEAN7-304-XXXX| 25.12 12.251 39.252 34.034 1496.9304 12:52:53.22M 2015-11-13T12:53:32.538Z|I-OCEAN7-304-XXXX| 25.13 12.251 39.252 34.034 1496.9297 12:52:53.42M 2015-11-13T12:53:32.743Z|I-OCEAN7-304-XXXX| 25.13 12.251 39.252 34.034 1496.9304 12:52:53.62M 2015-11-13T12:53:32.943Z|I-OCEAN7-304-XXXX| 25.14 12.251 39.253 34.035 1496.9309 12:52:53.82M 2015-11-13T12:53:33.152Z|I-OCEAN7-304-XXXX| 25.14 12.250 39.253 34.035 1496.9308 12:52:54.04M 2015-11-13T12:53:33.352Z|I-OCEAN7-304-XXXX| 25.18 12.250 39.253 34.036 1496.9314 12:52:54.24M 2015-11-13T12:53:33.552Z|I-OCEAN7-304-XXXX| 25.20 12.250 39.254 34.036 1496.9314 12:52:54.44M 2015-11-13T12:53:33.757Z|I-OCEAN7-304-XXXX| 25.20 12.250 39.254 34.037 1496.9308 12:52:54.64M 2015-11-13T12:53:33.963Z|I-OCEAN7-304-XXXX| 25.19 12.249 39.258 34.041 1496.9357 12:52:54.84M 2015-11-13T12:53:34.163Z|I-OCEAN7-304-XXXX| 25.19 12.249 39.258 34.041 1496.9346 12:52:55.05M 2015-11-13T12:53:34.368Z|I-OCEAN7-304-XXXX| 25.19 12.249 39.258 34.041 1496.9340 12:52:55.25M 2015-11-13T12:53:34.573Z|I-OCEAN7-304-XXXX| 25.19 12.249 39.258 34.041 1496.9344 12:52:55.45M 2015-11-13T12:53:34.773Z|I-OCEAN7-304-XXXX| 25.19 12.249 39.258 34.041 1496.9342 12:52:55.65M 2015-11-13T12:53:34.978Z|I-OCEAN7-304-XXXX| 25.19 12.249 39.258 34.042 1496.9342 12:52:55.85M 2015-11-13T12:53:35.183Z|I-OCEAN7-304-XXXX| 25.24 12.248 39.259 34.043 1496.9347 12:52:56.07M 2015-11-13T12:53:35.383Z|I-OCEAN7-304-XXXX| 25.19 12.248 39.260 34.044 1496.9348 12:52:56.27M 2015-11-13T12:53:35.588Z|I-OCEAN7-304-XXXX| 25.20 12.248 39.260 34.044 1496.9357 12:52:56.47M 2015-11-13T12:53:35.788Z|I-OCEAN7-304-XXXX| 25.19 12.248 39.261 34.044 1496.9353 12:52:56.67M 2015-11-13T12:53:35.993Z|I-OCEAN7-304-XXXX| 25.15 12.248 39.260 34.044 1496.9338 12:52:56.87M 2015-11-13T12:53:36.214Z|I-OCEAN7-304-XXXX| 25.15 12.248 39.259 34.043 1496.9333 12:52:57.08M 2015-11-13T12:53:36.413Z|I-OCEAN7-304-XXXX| 25.11 12.249 39.258 34.042 1496.9324 12:52:57.28M 2015-11-13T12:53:36.603Z|I-OCEAN7-304-XXXX| 25.11 12.249 39.257 34.041 1496.9324 12:52:57.50M 2015-11-13T12:53:36.803Z|I-OCEAN7-304-XXXX| 25.11 12.249 39.257 34.040 1496.9319 12:52:57.68M 2015-11-13T12:53:37.008Z|I-OCEAN7-304-XXXX| 25.11 12.249 39.256 34.039 1496.9308 12:52:57.88M 2015-11-13T12:53:37.208Z|I-OCEAN7-304-XXXX| 25.07 12.249 39.256 34.039 1496.9298 12:52:58.10M 2015-11-13T12:53:37.413Z|I-OCEAN7-304-XXXX| 25.07 12.249 39.255 34.039 1496.9288 12:52:58.30M 2015-11-13T12:53:37.613Z|I-OCEAN7-304-XXXX| 25.00 12.249 39.255 34.038 1496.9270 12:52:58.50M 2015-11-13T12:53:37.823Z|I-OCEAN7-304-XXXX| 25.03 12.249 39.255 34.039 1496.9283 12:52:58.69M 2015-11-13T12:53:38.023Z|I-OCEAN7-304-XXXX| 24.98 12.249 39.257 34.040 1496.9302 12:52:58.90M 2015-11-13T12:53:38.223Z|I-OCEAN7-304-XXXX| 24.98 12.250 39.257 34.040 1496.9303 12:52:59.11M 2015-11-13T12:53:38.428Z|I-OCEAN7-304-XXXX| 25.00 12.250 39.257 34.040 1496.9308 12:52:59.31M 2015-11-13T12:53:38.628Z|I-OCEAN7-304-XXXX| 24.98 12.249 39.256 34.039 1496.9293 12:52:59.51M 2015-11-13T12:53:38.838Z|I-OCEAN7-304-XXXX| 24.93 12.249 39.256 34.039 1496.9281 12:52:59.71M 2015-11-13T12:53:39.038Z|I-OCEAN7-304-XXXX| 24.93 12.249 39.250 34.034 1496.9213 12:52:59.91M 2015-11-13T12:53:39.238Z|I-OCEAN7-304-XXXX| 24.98 12.251 39.250 34.032 1496.9258 12:53:00.13M 2015-11-13T12:53:39.443Z|I-OCEAN7-304-XXXX| 24.98 12.251 39.249 34.031 1496.9254 12:53:00.33M 2015-11-13T12:53:39.648Z|I-OCEAN7-304-XXXX| 25.01 12.251 39.248 34.030 1496.9248 12:53:00.53M 2015-11-13T12:53:39.848Z|I-OCEAN7-304-XXXX| 25.01 12.251 39.248 34.030 1496.9253 12:53:00.73M 2015-11-13T12:53:40.053Z|I-OCEAN7-304-XXXX| 25.04 12.251 39.249 34.031 1496.9259 12:53:00.92M 2015-11-13T12:53:40.253Z|I-OCEAN7-304-XXXX| 25.06 12.251 39.248 34.030 1496.9254 12:53:01.14M 2015-11-13T12:53:40.458Z|I-OCEAN7-304-XXXX| 25.06 12.251 39.249 34.030 1496.9264 12:53:01.34M 2015-11-13T12:53:40.663Z|I-OCEAN7-304-XXXX| 25.10 12.251 39.250 34.031 1496.9281 12:53:01.54M 2015-11-13T12:53:40.878Z|I-OCEAN7-304-XXXX| 25.10 12.251 39.247 34.029 1496.9248 12:53:01.74M 2015-11-13T12:53:41.068Z|I-OCEAN7-304-XXXX| 25.13 12.251 39.247 34.029 1496.9240 12:53:01.95M 2015-11-13T12:53:41.268Z|I-OCEAN7-304-XXXX| 25.13 12.250 39.246 34.029 1496.9230 12:53:02.16M 2015-11-13T12:53:41.473Z|I-OCEAN7-304-XXXX| 25.13 12.250 39.248 34.031 1496.9236 12:53:02.36M 2015-11-13T12:53:41.678Z|I-OCEAN7-304-XXXX| 25.19 12.250 39.248 34.031 1496.9241 12:53:02.56M 2015-11-13T12:53:41.878Z|I-OCEAN7-304-XXXX| 25.20 12.249 39.248 34.032 1496.9238 12:53:02.76M 2015-11-13T12:53:42.083Z|I-OCEAN7-304-XXXX| 25.20 12.249 39.248 34.032 1496.9235 12:53:02.95M 2015-11-13T12:53:42.288Z|I-OCEAN7-304-XXXX| 25.20 12.249 39.248 34.032 1496.9236 12:53:03.17M 2015-11-13T12:53:42.488Z|I-OCEAN7-304-XXXX| 25.20 12.249 39.249 34.033 1496.9242 12:53:03.37M 2015-11-13T12:53:42.693Z|I-OCEAN7-304-XXXX| 25.26 12.249 39.250 34.033 1496.9263 12:53:03.57M 2015-11-13T12:53:42.893Z|I-OCEAN7-304-XXXX| 25.25 12.249 39.250 34.033 1496.9263 12:53:03.77M 2015-11-13T12:53:43.100Z|I-OCEAN7-304-XXXX| 25.24 12.249 39.249 34.032 1496.9254 12:53:03.97M 2015-11-13T12:53:43.298Z|I-OCEAN7-304-XXXX| 25.26 12.249 39.249 34.032 1496.9255 12:53:04.19M 2015-11-13T12:53:43.503Z|I-OCEAN7-304-XXXX| 25.28 12.249 39.249 34.032 1496.9266 12:53:04.39M 2015-11-13T12:53:43.708Z|I-OCEAN7-304-XXXX| 25.27 12.250 39.250 34.033 1496.9272 12:53:04.59M 2015-11-13T12:53:43.908Z|I-OCEAN7-304-XXXX| 25.24 12.249 39.250 34.034 1496.9269 12:53:04.79M 2015-11-13T12:53:44.113Z|I-OCEAN7-304-XXXX| 25.23 12.250 39.250 34.033 1496.9272 12:53:05.00M 2015-11-13T12:53:44.318Z|I-OCEAN7-304-XXXX| 25.23 12.250 39.250 34.033 1496.9269 12:53:05.20M 2015-11-13T12:53:44.523Z|I-OCEAN7-304-XXXX| 25.23 12.250 39.250 34.033 1496.9272 12:53:05.40M 2015-11-13T12:53:44.723Z|I-OCEAN7-304-XXXX| 25.23 12.250 39.250 34.033 1496.9280 12:53:05.60M 2015-11-13T12:53:44.923Z|I-OCEAN7-304-XXXX| 25.16 12.250 39.250 34.033 1496.9270 12:53:05.80M 2015-11-13T12:53:45.128Z|I-OCEAN7-304-XXXX| 25.16 12.250 39.250 34.033 1496.9270 12:53:06.02M 2015-11-13T12:53:45.348Z|I-OCEAN7-304-XXXX| 25.11 12.250 39.250 34.033 1496.9255 12:53:06.22M 2015-11-13T12:53:45.533Z|I-OCEAN7-304-XXXX| 25.08 12.249 39.250 34.033 1496.9246 12:53:06.43M 2015-11-13T12:53:45.738Z|I-OCEAN7-304-XXXX| 25.08 12.249 39.250 34.034 1496.9238 12:53:06.62M 2015-11-13T12:53:45.943Z|I-OCEAN7-304-XXXX| 25.03 12.249 39.251 34.034 1496.9232 12:53:06.82M 2015-11-13T12:53:46.143Z|I-OCEAN7-304-XXXX| 25.02 12.249 39.243 34.027 1496.9144 12:53:07.04M 2015-11-13T12:53:46.348Z|I-OCEAN7-304-XXXX| 24.95 12.249 39.243 34.028 1496.9128 12:53:07.24M 2015-11-13T12:53:46.548Z|I-OCEAN7-304-XXXX| 24.97 12.249 39.244 34.028 1496.9137 12:53:07.43M 2015-11-13T12:53:46.753Z|I-OCEAN7-304-XXXX| 24.93 12.248 39.245 34.030 1496.9142 12:53:07.63M 2015-11-13T12:53:46.958Z|I-OCEAN7-304-XXXX| 24.92 12.249 39.246 34.030 1496.9153 12:53:07.83M 2015-11-13T12:53:47.158Z|I-OCEAN7-304-XXXX| 24.89 12.249 39.248 34.032 1496.9166 12:53:08.05M 2015-11-13T12:53:47.363Z|I-OCEAN7-304-XXXX| 24.92 12.248 39.249 34.034 1496.9186 12:53:08.25M 2015-11-13T12:53:47.563Z|I-OCEAN7-304-XXXX| 24.93 12.248 39.250 34.035 1496.9198 12:53:08.45M 2015-11-13T12:53:47.768Z|I-OCEAN7-304-XXXX| 24.93 12.248 39.247 34.031 1496.9144 12:53:08.65M 2015-11-13T12:53:47.973Z|I-OCEAN7-304-XXXX| 24.92 12.248 39.246 34.031 1496.9137 12:53:08.84M 2015-11-13T12:53:48.173Z|I-OCEAN7-304-XXXX| 24.94 12.248 39.247 34.032 1496.9154 12:53:09.07M 2015-11-13T12:53:48.378Z|I-OCEAN7-304-XXXX| 24.97 12.248 39.248 34.032 1496.9178 12:53:09.26M 2015-11-13T12:53:48.583Z|I-OCEAN7-304-XXXX| 24.98 12.249 39.248 34.032 1496.9183 12:53:09.46M 2015-11-13T12:53:48.783Z|I-OCEAN7-304-XXXX| 24.95 12.249 39.247 34.031 1496.9181 12:53:09.66M 2015-11-13T12:53:48.988Z|I-OCEAN7-304-XXXX| 24.95 12.249 39.247 34.031 1496.9182 12:53:09.86M 2015-11-13T12:53:49.188Z|I-OCEAN7-304-XXXX| 25.00 12.249 39.247 34.031 1496.9188 12:53:10.08M 2015-11-13T12:53:49.393Z|I-OCEAN7-304-XXXX| 25.04 12.249 39.246 34.030 1496.9189 12:53:10.28M 2015-11-13T12:53:49.598Z|I-OCEAN7-304-XXXX| 25.08 12.249 39.248 34.032 1496.9221 12:53:10.48M 2015-11-13T12:53:49.813Z|I-OCEAN7-304-XXXX| 25.11 12.249 39.248 34.032 1496.9225 12:53:10.68M 2015-11-13T12:53:50.003Z|I-OCEAN7-304-XXXX| 25.12 12.249 39.249 34.032 1496.9227 12:53:10.89M 2015-11-13T12:53:50.203Z|I-OCEAN7-304-XXXX| 25.16 12.249 39.255 34.038 1496.9307 12:53:11.10M 2015-11-13T12:53:50.408Z|I-OCEAN7-304-XXXX| 25.13 12.249 39.256 34.039 1496.9314 12:53:11.29M 2015-11-13T12:53:50.608Z|I-OCEAN7-304-XXXX| 25.17 12.249 39.257 34.040 1496.9327 12:53:11.49M 2015-11-13T12:53:50.813Z|I-OCEAN7-304-XXXX| 25.23 12.249 39.258 34.041 1496.9354 12:53:11.69M 2015-11-13T12:53:51.013Z|I-OCEAN7-304-XXXX| 25.31 12.249 39.258 34.041 1496.9369 12:53:11.89M 2015-11-13T12:53:51.223Z|I-OCEAN7-304-XXXX| 25.31 12.249 39.258 34.042 1496.9368 12:53:12.11M 2015-11-13T12:53:51.424Z|I-OCEAN7-304-XXXX| 25.27 12.249 39.252 34.036 1496.9274 12:53:12.31M 2015-11-13T12:53:51.623Z|I-OCEAN7-304-XXXX| 25.31 12.248 39.251 34.035 1496.9265 12:53:12.51M 2015-11-13T12:53:51.828Z|I-OCEAN7-304-XXXX| 25.32 12.248 39.250 34.035 1496.9247 12:53:12.71M 2015-11-13T12:53:52.033Z|I-OCEAN7-304-XXXX| 25.32 12.248 39.249 34.034 1496.9231 12:53:12.90M 2015-11-13T12:53:52.233Z|I-OCEAN7-304-XXXX| 25.31 12.248 39.248 34.033 1496.9220 12:53:13.12M 2015-11-13T12:53:52.438Z|I-OCEAN7-304-XXXX| 25.33 12.247 39.242 34.027 1496.9147 12:53:13.32M 2015-11-13T12:53:52.643Z|I-OCEAN7-304-XXXX| 25.29 12.248 39.242 34.028 1496.9144 12:53:13.52M 2015-11-13T12:53:52.843Z|I-OCEAN7-304-XXXX| 25.28 12.248 39.242 34.027 1496.9143 12:53:13.72M 2015-11-13T12:53:53.048Z|I-OCEAN7-304-XXXX| 25.28 12.248 39.247 34.032 1496.9205 12:53:13.92M 2015-11-13T12:53:53.248Z|I-OCEAN7-304-XXXX| 25.30 12.248 39.249 34.034 1496.9224 12:53:14.14M 2015-11-13T12:53:53.448Z|I-OCEAN7-304-XXXX| 25.29 12.248 39.250 34.035 1496.9236 12:53:14.34M 2015-11-13T12:53:53.654Z|I-OCEAN7-304-XXXX| 25.22 12.248 39.252 34.036 1496.9249 12:53:14.53M 2015-11-13T12:53:53.858Z|I-OCEAN7-304-XXXX| 25.22 12.248 39.253 34.037 1496.9265 12:53:14.74M 2015-11-13T12:53:54.063Z|I-OCEAN7-304-XXXX| 25.20 12.248 39.254 34.038 1496.9274 12:53:14.94M 2015-11-13T12:53:54.283Z|I-OCEAN7-304-XXXX| 25.16 12.248 39.255 34.039 1496.9274 12:53:15.15M 2015-11-13T12:53:54.468Z|I-OCEAN7-304-XXXX| 25.16 12.248 39.255 34.039 1496.9283 12:53:15.37M