2015-11-13T12:50:00.163Z|I-OCEAN7-304-XXXX| 25.33 12.254 39.046 33.832 1496.7025 12:49:21.04M 2015-11-13T12:50:00.363Z|I-OCEAN7-304-XXXX| 25.36 12.254 39.045 33.831 1496.7017 12:49:21.24M 2015-11-13T12:50:00.563Z|I-OCEAN7-304-XXXX| 25.36 12.254 39.048 33.834 1496.7052 12:49:21.44M 2015-11-13T12:50:00.774Z|I-OCEAN7-304-XXXX| 25.39 12.254 39.048 33.834 1496.7059 12:49:21.64M 2015-11-13T12:50:00.969Z|I-OCEAN7-304-XXXX| 25.38 12.256 39.048 33.832 1496.7107 12:49:21.84M 2015-11-13T12:50:01.173Z|I-OCEAN7-304-XXXX| 25.40 12.256 39.048 33.832 1496.7104 12:49:22.06M 2015-11-13T12:50:01.379Z|I-OCEAN7-304-XXXX| 25.36 12.256 39.048 33.832 1496.7102 12:49:22.25M 2015-11-13T12:50:01.579Z|I-OCEAN7-304-XXXX| 25.32 12.256 39.048 33.832 1496.7098 12:49:22.45M 2015-11-13T12:50:01.783Z|I-OCEAN7-304-XXXX| 25.29 12.256 39.048 33.832 1496.7098 12:49:22.65M 2015-11-13T12:50:02.004Z|I-OCEAN7-304-XXXX| 25.27 12.256 39.049 33.833 1496.7100 12:49:22.85M 2015-11-13T12:50:02.189Z|I-OCEAN7-304-XXXX| 25.21 12.256 39.048 33.832 1496.7084 12:49:23.09M 2015-11-13T12:50:02.394Z|I-OCEAN7-304-XXXX| 25.21 12.256 39.047 33.831 1496.7074 12:49:23.27M 2015-11-13T12:50:02.599Z|I-OCEAN7-304-XXXX| 25.20 12.255 39.047 33.831 1496.7056 12:49:23.47M 2015-11-13T12:50:02.799Z|I-OCEAN7-304-XXXX| 25.16 12.255 39.046 33.831 1496.7035 12:49:23.67M 2015-11-13T12:50:03.004Z|I-OCEAN7-304-XXXX| 25.14 12.255 39.045 33.831 1496.7019 12:49:23.87M 2015-11-13T12:50:03.204Z|I-OCEAN7-304-XXXX| 25.11 12.255 39.051 33.836 1496.7072 12:49:24.09M 2015-11-13T12:50:03.409Z|I-OCEAN7-304-XXXX| 25.04 12.254 39.052 33.838 1496.7065 12:49:24.28M 2015-11-13T12:50:03.614Z|I-OCEAN7-304-XXXX| 25.01 12.254 39.053 33.839 1496.7072 12:49:24.48M 2015-11-13T12:50:03.814Z|I-OCEAN7-304-XXXX| 24.94 12.254 39.055 33.840 1496.7069 12:49:24.68M 2015-11-13T12:50:04.021Z|I-OCEAN7-304-XXXX| 24.94 12.254 39.055 33.841 1496.7080 12:49:24.88M 2015-11-13T12:50:04.219Z|I-OCEAN7-304-XXXX| 24.94 12.254 39.047 33.833 1496.6989 12:49:25.10M 2015-11-13T12:50:04.424Z|I-OCEAN7-304-XXXX| 24.89 12.254 39.046 33.832 1496.6964 12:49:25.30M 2015-11-13T12:50:04.652Z|I-OCEAN7-304-XXXX| 24.90 12.254 39.046 33.832 1496.6959 12:49:25.50M 2015-11-13T12:50:04.829Z|I-OCEAN7-304-XXXX| 24.94 12.254 39.045 33.831 1496.6952 12:49:25.70M 2015-11-13T12:50:05.034Z|I-OCEAN7-304-XXXX| 24.92 12.253 39.044 33.830 1496.6930 12:49:25.90M 2015-11-13T12:50:05.234Z|I-OCEAN7-304-XXXX| 24.88 12.253 39.043 33.830 1496.6907 12:49:26.12M 2015-11-13T12:50:05.439Z|I-OCEAN7-304-XXXX| 24.88 12.253 39.039 33.826 1496.6860 12:49:26.31M 2015-11-13T12:50:05.654Z|I-OCEAN7-304-XXXX| 24.87 12.253 39.041 33.828 1496.6886 12:49:26.51M 2015-11-13T12:50:05.844Z|I-OCEAN7-304-XXXX| 24.90 12.253 39.042 33.829 1496.6903 12:49:26.71M 2015-11-13T12:50:06.049Z|I-OCEAN7-304-XXXX| 24.95 12.253 39.043 33.829 1496.6917 12:49:26.91M 2015-11-13T12:50:06.254Z|I-OCEAN7-304-XXXX| 24.98 12.253 39.043 33.830 1496.6923 12:49:27.13M 2015-11-13T12:50:06.469Z|I-OCEAN7-304-XXXX| 24.95 12.253 39.044 33.831 1496.6936 12:49:27.33M 2015-11-13T12:50:06.654Z|I-OCEAN7-304-XXXX| 24.96 12.253 39.045 33.832 1496.6945 12:49:27.55M 2015-11-13T12:50:06.859Z|I-OCEAN7-304-XXXX| 24.96 12.253 39.045 33.832 1496.6949 12:49:27.73M 2015-11-13T12:50:07.059Z|I-OCEAN7-304-XXXX| 24.98 12.253 39.046 33.833 1496.6949 12:49:27.93M 2015-11-13T12:50:07.264Z|I-OCEAN7-304-XXXX| 25.03 12.253 39.045 33.832 1496.6956 12:49:28.14M 2015-11-13T12:50:07.469Z|I-OCEAN7-304-XXXX| 25.04 12.253 39.045 33.832 1496.6953 12:49:28.34M 2015-11-13T12:50:07.674Z|I-OCEAN7-304-XXXX| 25.04 12.253 39.044 33.831 1496.6945 12:49:28.54M 2015-11-13T12:50:07.874Z|I-OCEAN7-304-XXXX| 25.07 12.253 39.045 33.832 1496.6962 12:49:28.74M 2015-11-13T12:50:08.074Z|I-OCEAN7-304-XXXX| 25.07 12.254 39.045 33.831 1496.6968 12:49:28.94M 2015-11-13T12:50:08.279Z|I-OCEAN7-304-XXXX| 25.07 12.254 39.045 33.831 1496.6989 12:49:29.16M 2015-11-13T12:50:08.484Z|I-OCEAN7-304-XXXX| 25.10 12.255 39.042 33.827 1496.6964 12:49:29.36M 2015-11-13T12:50:08.684Z|I-OCEAN7-304-XXXX| 25.10 12.255 39.043 33.828 1496.6981 12:49:29.56M 2015-11-13T12:50:08.889Z|I-OCEAN7-304-XXXX| 25.15 12.255 39.044 33.830 1496.7000 12:49:29.76M 2015-11-13T12:50:09.094Z|I-OCEAN7-304-XXXX| 25.10 12.255 39.046 33.831 1496.7014 12:49:29.96M 2015-11-13T12:50:09.294Z|I-OCEAN7-304-XXXX| 25.10 12.255 39.045 33.831 1496.7008 12:49:30.17M 2015-11-13T12:50:09.499Z|I-OCEAN7-304-XXXX| 25.08 12.255 39.045 33.830 1496.6996 12:49:30.37M 2015-11-13T12:50:09.699Z|I-OCEAN7-304-XXXX| 25.11 12.255 39.044 33.829 1496.7000 12:49:30.57M 2015-11-13T12:50:09.904Z|I-OCEAN7-304-XXXX| 25.11 12.255 39.043 33.828 1496.6989 12:49:30.77M 2015-11-13T12:50:10.104Z|I-OCEAN7-304-XXXX| 25.10 12.255 39.046 33.830 1496.7021 12:49:30.97M 2015-11-13T12:50:10.314Z|I-OCEAN7-304-XXXX| 25.10 12.255 39.046 33.831 1496.7021 12:49:31.19M 2015-11-13T12:50:10.514Z|I-OCEAN7-304-XXXX| 25.12 12.255 39.055 33.839 1496.7126 12:49:31.39M 2015-11-13T12:50:10.719Z|I-OCEAN7-304-XXXX| 25.12 12.255 39.055 33.839 1496.7126 12:49:31.59M 2015-11-13T12:50:10.934Z|I-OCEAN7-304-XXXX| 25.10 12.255 39.055 33.840 1496.7128 12:49:31.79M 2015-11-13T12:50:11.124Z|I-OCEAN7-304-XXXX| 25.10 12.255 39.055 33.840 1496.7122 12:49:32.02M 2015-11-13T12:50:11.324Z|I-OCEAN7-304-XXXX| 25.14 12.255 39.054 33.839 1496.7119 12:49:32.21M 2015-11-13T12:50:11.535Z|I-OCEAN7-304-XXXX| 25.13 12.255 39.053 33.838 1496.7101 12:49:32.40M 2015-11-13T12:50:11.735Z|I-OCEAN7-304-XXXX| 25.17 12.255 39.052 33.837 1496.7100 12:49:32.60M 2015-11-13T12:50:11.934Z|I-OCEAN7-304-XXXX| 25.18 12.255 39.051 33.836 1496.7098 12:49:32.80M 2015-11-13T12:50:12.139Z|I-OCEAN7-304-XXXX| 25.15 12.255 39.050 33.834 1496.7076 12:49:33.02M 2015-11-13T12:50:12.344Z|I-OCEAN7-304-XXXX| 25.17 12.255 39.048 33.833 1496.7068 12:49:33.22M 2015-11-13T12:50:12.544Z|I-OCEAN7-304-XXXX| 25.18 12.255 39.045 33.829 1496.7032 12:49:33.42M 2015-11-13T12:50:12.749Z|I-OCEAN7-304-XXXX| 25.18 12.255 39.045 33.830 1496.7035 12:49:33.62M 2015-11-13T12:50:12.949Z|I-OCEAN7-304-XXXX| 25.18 12.255 39.046 33.830 1496.7036 12:49:33.82M 2015-11-13T12:50:13.154Z|I-OCEAN7-304-XXXX| 25.18 12.255 39.046 33.831 1496.7037 12:49:34.03M 2015-11-13T12:50:13.359Z|I-OCEAN7-304-XXXX| 25.18 12.255 39.046 33.831 1496.7039 12:49:34.23M 2015-11-13T12:50:13.559Z|I-OCEAN7-304-XXXX| 25.13 12.255 39.047 33.832 1496.7031 12:49:34.43M 2015-11-13T12:50:13.759Z|I-OCEAN7-304-XXXX| 25.15 12.255 39.047 33.832 1496.7036 12:49:34.63M 2015-11-13T12:50:13.964Z|I-OCEAN7-304-XXXX| 25.15 12.255 39.047 33.832 1496.7036 12:49:34.83M 2015-11-13T12:50:14.169Z|I-OCEAN7-304-XXXX| 25.16 12.255 39.047 33.832 1496.7039 12:49:35.05M 2015-11-13T12:50:14.374Z|I-OCEAN7-304-XXXX| 25.18 12.254 39.047 33.833 1496.7036 12:49:35.25M 2015-11-13T12:50:14.574Z|I-OCEAN7-304-XXXX| 25.20 12.254 39.048 33.834 1496.7042 12:49:35.45M 2015-11-13T12:50:14.779Z|I-OCEAN7-304-XXXX| 25.18 12.254 39.047 33.833 1496.7024 12:49:35.65M 2015-11-13T12:50:14.979Z|I-OCEAN7-304-XXXX| 25.20 12.254 39.046 33.832 1496.7010 12:49:35.85M 2015-11-13T12:50:15.184Z|I-OCEAN7-304-XXXX| 25.20 12.254 39.045 33.832 1496.6998 12:49:36.07M 2015-11-13T12:50:15.404Z|I-OCEAN7-304-XXXX| 25.14 12.254 39.044 33.831 1496.6978 12:49:36.26M 2015-11-13T12:50:15.589Z|I-OCEAN7-304-XXXX| 25.18 12.253 39.044 33.830 1496.6974 12:49:36.48M 2015-11-13T12:50:15.794Z|I-OCEAN7-304-XXXX| 25.15 12.253 39.043 33.830 1496.6957 12:49:36.66M 2015-11-13T12:50:15.995Z|I-OCEAN7-304-XXXX| 25.15 12.253 39.041 33.828 1496.6940 12:49:36.86M 2015-11-13T12:50:16.199Z|I-OCEAN7-304-XXXX| 25.20 12.254 39.040 33.827 1496.6935 12:49:37.08M 2015-11-13T12:50:16.404Z|I-OCEAN7-304-XXXX| 25.19 12.254 39.040 33.826 1496.6932 12:49:37.28M 2015-11-13T12:50:16.604Z|I-OCEAN7-304-XXXX| 25.19 12.254 39.040 33.826 1496.6934 12:49:37.48M 2015-11-13T12:50:16.804Z|I-OCEAN7-304-XXXX| 25.13 12.254 39.041 33.827 1496.6934 12:49:37.68M 2015-11-13T12:50:17.014Z|I-OCEAN7-304-XXXX| 25.13 12.254 39.041 33.827 1496.6945 12:49:37.87M 2015-11-13T12:50:17.214Z|I-OCEAN7-304-XXXX| 25.05 12.254 39.042 33.828 1496.6947 12:49:38.10M 2015-11-13T12:50:17.415Z|I-OCEAN7-304-XXXX| 25.01 12.254 39.042 33.828 1496.6942 12:49:38.30M 2015-11-13T12:50:17.619Z|I-OCEAN7-304-XXXX| 25.01 12.254 39.042 33.828 1496.6946 12:49:38.49M 2015-11-13T12:50:17.825Z|I-OCEAN7-304-XXXX| 25.01 12.255 39.043 33.828 1496.6981 12:49:38.69M 2015-11-13T12:50:18.029Z|I-OCEAN7-304-XXXX| 24.99 12.255 39.044 33.829 1496.6992 12:49:38.89M 2015-11-13T12:50:18.229Z|I-OCEAN7-304-XXXX| 24.93 12.255 39.044 33.829 1496.6982 12:49:39.11M 2015-11-13T12:50:18.435Z|I-OCEAN7-304-XXXX| 24.92 12.255 39.040 33.825 1496.6931 12:49:39.31M 2015-11-13T12:50:18.629Z|I-OCEAN7-304-XXXX| 24.92 12.255 39.040 33.825 1496.6931 12:49:39.51M 2015-11-13T12:50:18.839Z|I-OCEAN7-304-XXXX| 24.92 12.256 39.039 33.824 1496.6929 12:49:39.70M 2015-11-13T12:50:19.044Z|I-OCEAN7-304-XXXX| 24.89 12.255 39.039 33.824 1496.6918 12:49:39.91M 2015-11-13T12:50:19.244Z|I-OCEAN7-304-XXXX| 24.85 12.256 39.039 33.824 1496.6920 12:49:40.13M 2015-11-13T12:50:19.444Z|I-OCEAN7-304-XXXX| 24.81 12.256 39.038 33.823 1496.6902 12:49:40.32M 2015-11-13T12:50:19.649Z|I-OCEAN7-304-XXXX| 24.81 12.256 39.037 33.822 1496.6888 12:49:40.52M 2015-11-13T12:50:19.875Z|I-OCEAN7-304-XXXX| 24.81 12.256 39.036 33.821 1496.6887 12:49:40.72M 2015-11-13T12:50:20.059Z|I-OCEAN7-304-XXXX| 24.85 12.256 39.037 33.821 1496.6896 12:49:40.94M 2015-11-13T12:50:20.259Z|I-OCEAN7-304-XXXX| 24.87 12.256 39.037 33.822 1496.6904 12:49:41.14M 2015-11-13T12:50:20.464Z|I-OCEAN7-304-XXXX| 24.91 12.256 39.038 33.823 1496.6917 12:49:41.34M 2015-11-13T12:50:20.664Z|I-OCEAN7-304-XXXX| 24.92 12.255 39.039 33.824 1496.6924 12:49:41.54M 2015-11-13T12:50:20.869Z|I-OCEAN7-304-XXXX| 24.92 12.255 39.040 33.825 1496.6930 12:49:41.73M 2015-11-13T12:50:21.074Z|I-OCEAN7-304-XXXX| 24.97 12.255 39.041 33.826 1496.6942 12:49:41.94M 2015-11-13T12:50:21.274Z|I-OCEAN7-304-XXXX| 25.01 12.255 39.041 33.826 1496.6945 12:49:42.16M 2015-11-13T12:50:21.479Z|I-OCEAN7-304-XXXX| 25.06 12.255 39.042 33.827 1496.6960 12:49:42.35M 2015-11-13T12:50:21.684Z|I-OCEAN7-304-XXXX| 25.11 12.255 39.042 33.827 1496.6962 12:49:42.55M 2015-11-13T12:50:21.884Z|I-OCEAN7-304-XXXX| 25.18 12.254 39.041 33.827 1496.6964 12:49:42.75M 2015-11-13T12:50:22.089Z|I-OCEAN7-304-XXXX| 25.26 12.254 39.040 33.826 1496.6967 12:49:42.95M 2015-11-13T12:50:22.289Z|I-OCEAN7-304-XXXX| 25.29 12.254 39.040 33.826 1496.6962 12:49:43.17M 2015-11-13T12:50:22.489Z|I-OCEAN7-304-XXXX| 25.28 12.254 39.040 33.826 1496.6959 12:49:43.37M 2015-11-13T12:50:22.694Z|I-OCEAN7-304-XXXX| 25.35 12.254 39.039 33.825 1496.6964 12:49:43.57M 2015-11-13T12:50:22.900Z|I-OCEAN7-304-XXXX| 25.39 12.254 39.040 33.826 1496.6971 12:49:43.77M 2015-11-13T12:50:23.099Z|I-OCEAN7-304-XXXX| 25.37 12.254 39.040 33.826 1496.6965 12:49:43.97M 2015-11-13T12:50:23.304Z|I-OCEAN7-304-XXXX| 25.36 12.254 39.041 33.827 1496.6973 12:49:44.18M 2015-11-13T12:50:23.516Z|I-OCEAN7-304-XXXX| 25.36 12.254 39.041 33.827 1496.6978 12:49:44.38M 2015-11-13T12:50:23.709Z|I-OCEAN7-304-XXXX| 25.31 12.254 39.040 33.827 1496.6964 12:49:44.58M 2015-11-13T12:50:23.915Z|I-OCEAN7-304-XXXX| 25.31 12.254 39.040 33.826 1496.6960 12:49:44.78M 2015-11-13T12:50:24.119Z|I-OCEAN7-304-XXXX| 25.31 12.254 39.039 33.825 1496.6954 12:49:45.00M 2015-11-13T12:50:24.334Z|I-OCEAN7-304-XXXX| 25.28 12.254 39.040 33.825 1496.6958 12:49:45.20M 2015-11-13T12:50:24.524Z|I-OCEAN7-304-XXXX| 25.21 12.254 39.039 33.825 1496.6940 12:49:45.41M 2015-11-13T12:50:24.724Z|I-OCEAN7-304-XXXX| 25.20 12.254 39.039 33.824 1496.6934 12:49:45.60M 2015-11-13T12:50:24.929Z|I-OCEAN7-304-XXXX| 25.20 12.254 39.038 33.824 1496.6925 12:49:45.80M 2015-11-13T12:50:25.134Z|I-OCEAN7-304-XXXX| 25.14 12.254 39.044 33.830 1496.6989 12:49:46.02M 2015-11-13T12:50:25.335Z|I-OCEAN7-304-XXXX| 25.10 12.254 39.045 33.831 1496.7001 12:49:46.21M 2015-11-13T12:50:25.540Z|I-OCEAN7-304-XXXX| 25.06 12.254 39.042 33.828 1496.6958 12:49:46.41M 2015-11-13T12:50:25.740Z|I-OCEAN7-304-XXXX| 25.02 12.254 39.042 33.827 1496.6942 12:49:46.61M 2015-11-13T12:50:25.944Z|I-OCEAN7-304-XXXX| 24.95 12.254 39.043 33.829 1496.6946 12:49:46.81M 2015-11-13T12:50:26.149Z|I-OCEAN7-304-XXXX| 24.92 12.254 39.045 33.830 1496.6959 12:49:47.03M 2015-11-13T12:50:26.395Z|I-OCEAN7-304-XXXX| 24.89 12.254 39.044 33.830 1496.6949 12:49:47.23M 2015-11-13T12:50:26.555Z|I-OCEAN7-304-XXXX| 24.82 12.254 39.034 33.820 1496.6819 12:49:47.47M 2015-11-13T12:50:26.755Z|I-OCEAN7-304-XXXX| 24.83 12.254 39.032 33.819 1496.6803 12:49:47.63M 2015-11-13T12:50:26.960Z|I-OCEAN7-304-XXXX| 24.83 12.254 39.033 33.820 1496.6808 12:49:47.83M 2015-11-13T12:50:27.160Z|I-OCEAN7-304-XXXX| 24.81 12.254 39.034 33.821 1496.6814 12:49:48.04M 2015-11-13T12:50:27.370Z|I-OCEAN7-304-XXXX| 24.86 12.254 39.035 33.822 1496.6826 12:49:48.24M 2015-11-13T12:50:27.565Z|I-OCEAN7-304-XXXX| 24.89 12.253 39.035 33.822 1496.6830 12:49:48.44M 2015-11-13T12:50:27.770Z|I-OCEAN7-304-XXXX| 24.89 12.253 39.036 33.823 1496.6836 12:49:48.64M 2015-11-13T12:50:27.975Z|I-OCEAN7-304-XXXX| 24.89 12.253 39.037 33.824 1496.6849 12:49:48.84M 2015-11-13T12:50:28.180Z|I-OCEAN7-304-XXXX| 24.90 12.254 39.030 33.817 1496.6779 12:49:49.06M 2015-11-13T12:50:28.380Z|I-OCEAN7-304-XXXX| 24.97 12.254 39.030 33.816 1496.6785 12:49:49.26M 2015-11-13T12:50:28.585Z|I-OCEAN7-304-XXXX| 24.99 12.254 39.029 33.816 1496.6774 12:49:49.46M 2015-11-13T12:50:28.805Z|I-OCEAN7-304-XXXX| 25.04 12.253 39.028 33.816 1496.6766 12:49:49.66M 2015-11-13T12:50:28.990Z|I-OCEAN7-304-XXXX| 25.06 12.253 39.036 33.823 1496.6857 12:49:49.87M 2015-11-13T12:50:29.190Z|I-OCEAN7-304-XXXX| 25.08 12.253 39.037 33.825 1496.6860 12:49:50.08M 2015-11-13T12:50:29.395Z|I-OCEAN7-304-XXXX| 25.08 12.252 39.037 33.825 1496.6858 12:49:50.27M 2015-11-13T12:50:29.595Z|I-OCEAN7-304-XXXX| 25.11 12.252 39.038 33.826 1496.6858 12:49:50.47M 2015-11-13T12:50:29.800Z|I-OCEAN7-304-XXXX| 25.12 12.252 39.038 33.826 1496.6863 12:49:50.67M 2015-11-13T12:50:30.005Z|I-OCEAN7-304-XXXX| 25.12 12.252 39.038 33.826 1496.6869 12:49:50.87M 2015-11-13T12:50:30.214Z|I-OCEAN7-304-XXXX| 25.13 12.252 39.039 33.827 1496.6881 12:49:51.09M 2015-11-13T12:50:30.410Z|I-OCEAN7-304-XXXX| 25.13 12.252 39.040 33.828 1496.6893 12:49:51.29M 2015-11-13T12:50:30.615Z|I-OCEAN7-304-XXXX| 25.19 12.252 39.040 33.827 1496.6903 12:49:51.49M 2015-11-13T12:50:30.820Z|I-OCEAN7-304-XXXX| 25.16 12.252 39.039 33.827 1496.6888 12:49:51.69M 2015-11-13T12:50:31.020Z|I-OCEAN7-304-XXXX| 25.13 12.252 39.039 33.827 1496.6875 12:49:51.89M 2015-11-13T12:50:31.220Z|I-OCEAN7-304-XXXX| 25.13 12.252 39.038 33.826 1496.6860 12:49:52.10M 2015-11-13T12:50:31.475Z|I-OCEAN7-304-XXXX| 25.13 12.252 39.038 33.826 1496.6855 12:49:52.30M 2015-11-13T12:50:31.651Z|I-OCEAN7-304-XXXX| 25.11 12.252 39.037 33.825 1496.6842 12:49:52.55M 2015-11-13T12:50:31.830Z|I-OCEAN7-304-XXXX| 25.09 12.252 39.036 33.824 1496.6832 12:49:52.70M 2015-11-13T12:50:32.035Z|I-OCEAN7-304-XXXX| 25.10 12.252 39.035 33.823 1496.6826 12:49:52.90M 2015-11-13T12:50:32.235Z|I-OCEAN7-304-XXXX| 25.08 12.252 39.035 33.822 1496.6825 12:49:53.12M 2015-11-13T12:50:32.440Z|I-OCEAN7-304-XXXX| 25.08 12.253 39.035 33.823 1496.6838 12:49:53.32M 2015-11-13T12:50:32.645Z|I-OCEAN7-304-XXXX| 25.08 12.253 39.035 33.823 1496.6852 12:49:53.52M 2015-11-13T12:50:32.845Z|I-OCEAN7-304-XXXX| 25.04 12.253 39.036 33.823 1496.6857 12:49:53.72M 2015-11-13T12:50:33.050Z|I-OCEAN7-304-XXXX| 25.06 12.253 39.036 33.823 1496.6863 12:49:53.91M 2015-11-13T12:50:33.270Z|I-OCEAN7-304-XXXX| 25.03 12.254 39.029 33.816 1496.6782 12:49:54.14M 2015-11-13T12:50:33.460Z|I-OCEAN7-304-XXXX| 25.02 12.254 39.020 33.807 1496.6680 12:49:54.35M 2015-11-13T12:50:33.656Z|I-OCEAN7-304-XXXX| 25.04 12.254 39.021 33.808 1496.6698 12:49:54.53M 2015-11-13T12:50:33.865Z|I-OCEAN7-304-XXXX| 25.04 12.254 39.022 33.809 1496.6718 12:49:54.73M 2015-11-13T12:50:34.065Z|I-OCEAN7-304-XXXX| 25.08 12.254 39.023 33.809 1496.6733 12:49:54.93M 2015-11-13T12:50:34.270Z|I-OCEAN7-304-XXXX| 25.08 12.254 39.022 33.808 1496.6726 12:49:55.15M 2015-11-13T12:50:34.470Z|I-OCEAN7-304-XXXX| 25.09 12.254 39.023 33.809 1496.6746 12:49:55.35M 2015-11-13T12:50:34.675Z|I-OCEAN7-304-XXXX| 25.08 12.255 39.024 33.810 1496.6754 12:49:55.55M 2015-11-13T12:50:34.880Z|I-OCEAN7-304-XXXX| 25.05 12.255 39.024 33.810 1496.6748 12:49:55.75M 2015-11-13T12:50:35.080Z|I-OCEAN7-304-XXXX| 25.08 12.255 39.031 33.816 1496.6844 12:49:55.95M 2015-11-13T12:50:35.285Z|I-OCEAN7-304-XXXX| 25.09 12.255 39.032 33.817 1496.6858 12:49:56.16M 2015-11-13T12:50:35.485Z|I-OCEAN7-304-XXXX| 25.09 12.255 39.031 33.817 1496.6853 12:49:56.36M 2015-11-13T12:50:35.690Z|I-OCEAN7-304-XXXX| 25.11 12.255 39.034 33.819 1496.6891 12:49:56.56M 2015-11-13T12:50:35.895Z|I-OCEAN7-304-XXXX| 25.16 12.255 39.034 33.819 1496.6901 12:49:56.76M 2015-11-13T12:50:36.095Z|I-OCEAN7-304-XXXX| 25.14 12.255 39.034 33.819 1496.6898 12:49:56.96M 2015-11-13T12:50:36.295Z|I-OCEAN7-304-XXXX| 25.14 12.255 39.034 33.820 1496.6899 12:49:57.18M 2015-11-13T12:50:36.500Z|I-OCEAN7-304-XXXX| 25.14 12.255 39.039 33.824 1496.6947 12:49:57.38M 2015-11-13T12:50:36.705Z|I-OCEAN7-304-XXXX| 25.14 12.255 39.039 33.824 1496.6948 12:49:57.58M 2015-11-13T12:50:36.910Z|I-OCEAN7-304-XXXX| 25.17 12.255 39.040 33.825 1496.6962 12:49:57.78M 2015-11-13T12:50:37.110Z|I-OCEAN7-304-XXXX| 25.15 12.255 39.040 33.825 1496.6974 12:49:58.00M 2015-11-13T12:50:37.315Z|I-OCEAN7-304-XXXX| 25.14 12.255 39.041 33.826 1496.6974 12:49:58.19M 2015-11-13T12:50:37.520Z|I-OCEAN7-304-XXXX| 25.16 12.255 39.040 33.825 1496.6971 12:49:58.39M 2015-11-13T12:50:37.735Z|I-OCEAN7-304-XXXX| 25.13 12.255 39.040 33.826 1496.6963 12:49:58.59M 2015-11-13T12:50:37.925Z|I-OCEAN7-304-XXXX| 25.13 12.255 39.040 33.826 1496.6959 12:49:58.81M 2015-11-13T12:50:38.130Z|I-OCEAN7-304-XXXX| 25.13 12.255 39.040 33.826 1496.6949 12:49:59.01M 2015-11-13T12:50:38.330Z|I-OCEAN7-304-XXXX| 25.17 12.254 39.033 33.819 1496.6866 12:49:59.21M 2015-11-13T12:50:38.530Z|I-OCEAN7-304-XXXX| 25.18 12.254 39.032 33.818 1496.6851 12:49:59.41M 2015-11-13T12:50:38.736Z|I-OCEAN7-304-XXXX| 25.16 12.254 39.031 33.818 1496.6836 12:49:59.61M 2015-11-13T12:50:38.940Z|I-OCEAN7-304-XXXX| 25.14 12.254 39.032 33.818 1496.6835 12:49:59.81M 2015-11-13T12:50:39.140Z|I-OCEAN7-304-XXXX| 25.15 12.254 39.032 33.819 1496.6842 12:50:00.02M 2015-11-13T12:50:39.345Z|I-OCEAN7-304-XXXX| 25.15 12.254 39.034 33.820 1496.6855 12:50:00.22M 2015-11-13T12:50:39.550Z|I-OCEAN7-304-XXXX| 25.14 12.253 39.034 33.821 1496.6858 12:50:00.42M 2015-11-13T12:50:39.750Z|I-OCEAN7-304-XXXX| 25.16 12.254 39.035 33.822 1496.6876 12:50:00.62M 2015-11-13T12:50:39.957Z|I-OCEAN7-304-XXXX| 25.16 12.254 39.033 33.820 1496.6855 12:50:00.82M 2015-11-13T12:50:40.155Z|I-OCEAN7-304-XXXX| 25.15 12.253 39.033 33.820 1496.6840 12:50:01.04M 2015-11-13T12:50:40.355Z|I-OCEAN7-304-XXXX| 25.13 12.253 39.033 33.820 1496.6835 12:50:01.24M 2015-11-13T12:50:40.560Z|I-OCEAN7-304-XXXX| 25.13 12.253 39.032 33.819 1496.6826 12:50:01.44M 2015-11-13T12:50:40.765Z|I-OCEAN7-304-XXXX| 25.13 12.253 39.036 33.823 1496.6868 12:50:01.64M 2015-11-13T12:50:40.965Z|I-OCEAN7-304-XXXX| 25.05 12.253 39.037 33.824 1496.6865 12:50:01.84M 2015-11-13T12:50:41.170Z|I-OCEAN7-304-XXXX| 25.05 12.253 39.038 33.825 1496.6870 12:50:02.05M 2015-11-13T12:50:41.370Z|I-OCEAN7-304-XXXX| 25.07 12.253 39.038 33.825 1496.6876 12:50:02.25M 2015-11-13T12:50:41.577Z|I-OCEAN7-304-XXXX| 25.07 12.253 39.038 33.825 1496.6880 12:50:02.45M 2015-11-13T12:50:41.780Z|I-OCEAN7-304-XXXX| 25.07 12.253 39.039 33.826 1496.6891 12:50:02.65M 2015-11-13T12:50:41.980Z|I-OCEAN7-304-XXXX| 25.02 12.253 39.039 33.826 1496.6890 12:50:02.85M 2015-11-13T12:50:42.205Z|I-OCEAN7-304-XXXX| 25.01 12.253 39.039 33.826 1496.6888 12:50:03.07M 2015-11-13T12:50:42.386Z|I-OCEAN7-304-XXXX| 25.01 12.253 39.039 33.826 1496.6881 12:50:03.28M 2015-11-13T12:50:42.590Z|I-OCEAN7-304-XXXX| 25.01 12.253 39.038 33.825 1496.6871 12:50:03.47M 2015-11-13T12:50:42.795Z|I-OCEAN7-304-XXXX| 25.01 12.253 39.037 33.824 1496.6858 12:50:03.66M 2015-11-13T12:50:42.995Z|I-OCEAN7-304-XXXX| 25.05 12.253 39.036 33.823 1496.6841 12:50:03.86M 2015-11-13T12:50:43.200Z|I-OCEAN7-304-XXXX| 25.05 12.253 39.035 33.822 1496.6826 12:50:04.08M 2015-11-13T12:50:43.405Z|I-OCEAN7-304-XXXX| 25.05 12.253 39.033 33.821 1496.6810 12:50:04.28M 2015-11-13T12:50:43.605Z|I-OCEAN7-304-XXXX| 25.05 12.253 39.032 33.819 1496.6803 12:50:04.48M 2015-11-13T12:50:43.805Z|I-OCEAN7-304-XXXX| 25.05 12.253 39.030 33.818 1496.6792 12:50:04.68M 2015-11-13T12:50:44.019Z|I-OCEAN7-304-XXXX| 25.05 12.253 39.031 33.818 1496.6804 12:50:04.88M 2015-11-13T12:50:44.219Z|I-OCEAN7-304-XXXX| 25.10 12.253 39.031 33.818 1496.6816 12:50:05.10M 2015-11-13T12:50:44.420Z|I-OCEAN7-304-XXXX| 25.10 12.253 39.031 33.818 1496.6813 12:50:05.30M 2015-11-13T12:50:44.621Z|I-OCEAN7-304-XXXX| 25.13 12.254 39.031 33.818 1496.6820 12:50:05.50M 2015-11-13T12:50:44.825Z|I-OCEAN7-304-XXXX| 25.13 12.254 39.031 33.817 1496.6821 12:50:05.70M 2015-11-13T12:50:45.030Z|I-OCEAN7-304-XXXX| 25.14 12.254 39.031 33.818 1496.6821 12:50:05.90M 2015-11-13T12:50:45.230Z|I-OCEAN7-304-XXXX| 25.15 12.253 39.032 33.819 1496.6827 12:50:06.11M 2015-11-13T12:50:45.435Z|I-OCEAN7-304-XXXX| 25.16 12.253 39.034 33.821 1496.6852 12:50:06.31M 2015-11-13T12:50:45.640Z|I-OCEAN7-304-XXXX| 25.16 12.253 39.034 33.821 1496.6858 12:50:06.51M 2015-11-13T12:50:45.840Z|I-OCEAN7-304-XXXX| 25.21 12.253 39.035 33.822 1496.6875 12:50:06.71M 2015-11-13T12:50:46.045Z|I-OCEAN7-304-XXXX| 25.21 12.254 39.036 33.823 1496.6896 12:50:06.91M 2015-11-13T12:50:46.245Z|I-OCEAN7-304-XXXX| 25.20 12.254 39.037 33.824 1496.6901 12:50:07.13M 2015-11-13T12:50:46.450Z|I-OCEAN7-304-XXXX| 25.19 12.254 39.038 33.825 1496.6912 12:50:07.33M 2015-11-13T12:50:46.716Z|I-OCEAN7-304-XXXX| 25.19 12.253 39.039 33.826 1496.6918 12:50:07.53M 2015-11-13T12:50:46.856Z|I-OCEAN7-304-XXXX| 25.20 12.253 39.039 33.826 1496.6919 12:50:07.79M 2015-11-13T12:50:47.056Z|I-OCEAN7-304-XXXX| 25.13 12.253 39.039 33.826 1496.6906 12:50:07.93M 2015-11-13T12:50:47.261Z|I-OCEAN7-304-XXXX| 25.08 12.253 39.039 33.825 1496.6901 12:50:08.14M 2015-11-13T12:50:47.461Z|I-OCEAN7-304-XXXX| 25.10 12.254 39.039 33.825 1496.6904 12:50:08.34M 2015-11-13T12:50:47.666Z|I-OCEAN7-304-XXXX| 25.07 12.254 39.039 33.825 1496.6907 12:50:08.54M 2015-11-13T12:50:47.871Z|I-OCEAN7-304-XXXX| 25.07 12.254 39.039 33.826 1496.6909 12:50:08.74M 2015-11-13T12:50:48.075Z|I-OCEAN7-304-XXXX| 25.07 12.254 39.039 33.825 1496.6914 12:50:08.94M 2015-11-13T12:50:48.280Z|I-OCEAN7-304-XXXX| 25.04 12.254 39.039 33.825 1496.6912 12:50:09.16M 2015-11-13T12:50:48.481Z|I-OCEAN7-304-XXXX| 25.01 12.254 39.039 33.825 1496.6909 12:50:09.36M 2015-11-13T12:50:48.685Z|I-OCEAN7-304-XXXX| 24.98 12.254 39.039 33.825 1496.6908 12:50:09.56M 2015-11-13T12:50:48.885Z|I-OCEAN7-304-XXXX| 24.97 12.255 39.039 33.825 1496.6912 12:50:09.76M 2015-11-13T12:50:49.090Z|I-OCEAN7-304-XXXX| 24.97 12.255 39.031 33.817 1496.6821 12:50:09.95M 2015-11-13T12:50:49.295Z|I-OCEAN7-304-XXXX| 24.97 12.255 39.031 33.817 1496.6819 12:50:10.17M 2015-11-13T12:50:49.496Z|I-OCEAN7-304-XXXX| 24.98 12.255 39.030 33.816 1496.6812 12:50:10.37M 2015-11-13T12:50:49.701Z|I-OCEAN7-304-XXXX| 24.98 12.255 39.030 33.816 1496.6816 12:50:10.57M 2015-11-13T12:50:49.901Z|I-OCEAN7-304-XXXX| 24.94 12.255 39.030 33.816 1496.6813 12:50:10.77M 2015-11-13T12:50:50.105Z|I-OCEAN7-304-XXXX| 24.94 12.255 39.030 33.816 1496.6810 12:50:10.97M 2015-11-13T12:50:50.305Z|I-OCEAN7-304-XXXX| 24.94 12.255 39.029 33.815 1496.6805 12:50:11.19M 2015-11-13T12:50:50.511Z|I-OCEAN7-304-XXXX| 24.94 12.255 39.029 33.815 1496.6809 12:50:11.39M 2015-11-13T12:50:50.716Z|I-OCEAN7-304-XXXX| 24.94 12.255 39.030 33.815 1496.6815 12:50:11.58M 2015-11-13T12:50:50.916Z|I-OCEAN7-304-XXXX| 25.01 12.255 39.030 33.815 1496.6833 12:50:11.79M 2015-11-13T12:50:51.136Z|I-OCEAN7-304-XXXX| 25.01 12.255 39.030 33.816 1496.6836 12:50:12.00M 2015-11-13T12:50:51.326Z|I-OCEAN7-304-XXXX| 25.04 12.256 39.031 33.816 1496.6852 12:50:12.22M 2015-11-13T12:50:51.526Z|I-OCEAN7-304-XXXX| 25.07 12.256 39.032 33.816 1496.6865 12:50:12.40M 2015-11-13T12:50:51.771Z|I-OCEAN7-304-XXXX| 25.12 12.255 39.032 33.817 1496.6871 12:50:12.60M 2015-11-13T12:50:51.936Z|I-OCEAN7-304-XXXX| 25.14 12.255 39.032 33.817 1496.6869 12:50:12.84M 2015-11-13T12:50:52.131Z|I-OCEAN7-304-XXXX| 25.17 12.255 39.032 33.817 1496.6869 12:50:13.02M 2015-11-13T12:50:52.341Z|I-OCEAN7-304-XXXX| 25.17 12.255 39.031 33.817 1496.6859 12:50:13.22M 2015-11-13T12:50:52.541Z|I-OCEAN7-304-XXXX| 25.22 12.255 39.032 33.818 1496.6881 12:50:13.42M 2015-11-13T12:50:52.746Z|I-OCEAN7-304-XXXX| 25.27 12.255 39.030 33.816 1496.6868 12:50:13.61M 2015-11-13T12:50:52.946Z|I-OCEAN7-304-XXXX| 25.27 12.255 39.029 33.815 1496.6852 12:50:13.82M 2015-11-13T12:50:53.151Z|I-OCEAN7-304-XXXX| 25.22 12.255 39.029 33.815 1496.6843 12:50:14.03M 2015-11-13T12:50:53.351Z|I-OCEAN7-304-XXXX| 25.22 12.254 39.028 33.814 1496.6826 12:50:14.23M 2015-11-13T12:50:53.556Z|I-OCEAN7-304-XXXX| 25.22 12.254 39.028 33.814 1496.6807 12:50:14.43M 2015-11-13T12:50:53.761Z|I-OCEAN7-304-XXXX| 25.22 12.254 39.032 33.819 1496.6852 12:50:14.63M 2015-11-13T12:50:53.961Z|I-OCEAN7-304-XXXX| 25.22 12.254 39.033 33.820 1496.6862 12:50:14.83M 2015-11-13T12:50:54.166Z|I-OCEAN7-304-XXXX| 25.19 12.253 39.035 33.821 1496.6864 12:50:15.05M 2015-11-13T12:50:54.371Z|I-OCEAN7-304-XXXX| 25.19 12.253 39.035 33.823 1496.6866 12:50:15.25M 2015-11-13T12:50:54.571Z|I-OCEAN7-304-XXXX| 25.18 12.253 39.036 33.823 1496.6877 12:50:15.45M 2015-11-13T12:50:54.777Z|I-OCEAN7-304-XXXX| 25.18 12.253 39.028 33.816 1496.6790 12:50:15.65M 2015-11-13T12:50:54.977Z|I-OCEAN7-304-XXXX| 25.08 12.253 39.027 33.814 1496.6752 12:50:15.84M 2015-11-13T12:50:55.181Z|I-OCEAN7-304-XXXX| 25.08 12.253 39.025 33.812 1496.6736 12:50:16.06M 2015-11-13T12:50:55.381Z|I-OCEAN7-304-XXXX| 25.08 12.253 39.024 33.812 1496.6733 12:50:16.26M 2015-11-13T12:50:55.606Z|I-OCEAN7-304-XXXX| 25.08 12.253 39.025 33.812 1496.6736 12:50:16.46M 2015-11-13T12:50:55.791Z|I-OCEAN7-304-XXXX| 25.01 12.253 39.025 33.812 1496.6722 12:50:16.68M 2015-11-13T12:50:55.991Z|I-OCEAN7-304-XXXX| 24.97 12.253 39.035 33.822 1496.6827 12:50:16.86M 2015-11-13T12:50:56.196Z|I-OCEAN7-304-XXXX| 24.91 12.253 39.035 33.822 1496.6826 12:50:17.08M 2015-11-13T12:50:56.396Z|I-OCEAN7-304-XXXX| 24.91 12.254 39.035 33.822 1496.6838 12:50:17.28M 2015-11-13T12:50:56.601Z|I-OCEAN7-304-XXXX| 24.92 12.254 39.036 33.823 1496.6852 12:50:17.48M 2015-11-13T12:50:56.806Z|I-OCEAN7-304-XXXX| 24.92 12.254 39.037 33.824 1496.6868 12:50:17.67M 2015-11-13T12:50:57.011Z|I-OCEAN7-304-XXXX| 24.91 12.254 39.038 33.825 1496.6875 12:50:17.87M 2015-11-13T12:50:57.211Z|I-OCEAN7-304-XXXX| 24.87 12.254 39.040 33.826 1496.6891 12:50:18.09M 2015-11-13T12:50:57.417Z|I-OCEAN7-304-XXXX| 24.87 12.254 39.038 33.824 1496.6868 12:50:18.29M 2015-11-13T12:50:57.619Z|I-OCEAN7-304-XXXX| 24.84 12.254 39.037 33.824 1496.6862 12:50:18.49M 2015-11-13T12:50:57.821Z|I-OCEAN7-304-XXXX| 24.89 12.254 39.038 33.824 1496.6875 12:50:18.69M 2015-11-13T12:50:58.026Z|I-OCEAN7-304-XXXX| 24.92 12.254 39.033 33.820 1496.6823 12:50:18.89M 2015-11-13T12:50:58.226Z|I-OCEAN7-304-XXXX| 24.94 12.254 39.033 33.820 1496.6820 12:50:19.11M 2015-11-13T12:50:58.426Z|I-OCEAN7-304-XXXX| 24.98 12.254 39.034 33.821 1496.6833 12:50:19.31M 2015-11-13T12:50:58.631Z|I-OCEAN7-304-XXXX| 24.99 12.254 39.034 33.821 1496.6844 12:50:19.51M 2015-11-13T12:50:58.836Z|I-OCEAN7-304-XXXX| 24.99 12.254 39.034 33.820 1496.6844 12:50:19.71M 2015-11-13T12:50:59.041Z|I-OCEAN7-304-XXXX| 24.99 12.254 39.034 33.820 1496.6848 12:50:19.90M 2015-11-13T12:50:59.241Z|I-OCEAN7-304-XXXX| 25.07 12.254 39.034 33.820 1496.6862 12:50:20.12M 2015-11-13T12:50:59.446Z|I-OCEAN7-304-XXXX| 25.09 12.254 39.033 33.820 1496.6855 12:50:20.32M 2015-11-13T12:50:59.654Z|I-OCEAN7-304-XXXX| 25.14 12.254 39.033 33.819 1496.6859 12:50:20.52M 2015-11-13T12:50:59.851Z|I-OCEAN7-304-XXXX| 25.14 12.254 39.032 33.819 1496.6851 12:50:20.72M