2015-11-13T12:49:00.061Z|I-OCEAN7-304-XXXX| 25.23 12.253 39.029 33.816 1496.6804 12:48:20.92M 2015-11-13T12:49:00.266Z|I-OCEAN7-304-XXXX| 25.23 12.253 39.029 33.816 1496.6803 12:48:21.14M 2015-11-13T12:49:00.471Z|I-OCEAN7-304-XXXX| 25.25 12.253 39.029 33.816 1496.6807 12:48:21.34M 2015-11-13T12:49:00.672Z|I-OCEAN7-304-XXXX| 25.28 12.253 39.029 33.817 1496.6815 12:48:21.54M 2015-11-13T12:49:00.871Z|I-OCEAN7-304-XXXX| 25.25 12.253 39.029 33.817 1496.6816 12:48:21.74M 2015-11-13T12:49:01.081Z|I-OCEAN7-304-XXXX| 25.25 12.253 39.030 33.817 1496.6821 12:48:21.94M 2015-11-13T12:49:01.281Z|I-OCEAN7-304-XXXX| 25.25 12.253 39.041 33.828 1496.6946 12:48:22.16M 2015-11-13T12:49:01.481Z|I-OCEAN7-304-XXXX| 25.25 12.253 39.041 33.828 1496.6951 12:48:22.36M 2015-11-13T12:49:01.686Z|I-OCEAN7-304-XXXX| 25.25 12.253 39.040 33.827 1496.6937 12:48:22.55M 2015-11-13T12:49:01.891Z|I-OCEAN7-304-XXXX| 25.24 12.253 39.038 33.825 1496.6919 12:48:22.75M 2015-11-13T12:49:02.091Z|I-OCEAN7-304-XXXX| 25.17 12.254 39.036 33.823 1496.6888 12:48:22.95M 2015-11-13T12:49:02.298Z|I-OCEAN7-304-XXXX| 25.17 12.254 39.031 33.818 1496.6832 12:48:23.17M 2015-11-13T12:49:02.501Z|I-OCEAN7-304-XXXX| 25.11 12.254 39.032 33.818 1496.6832 12:48:23.37M 2015-11-13T12:49:02.701Z|I-OCEAN7-304-XXXX| 25.11 12.254 39.032 33.818 1496.6840 12:48:23.57M 2015-11-13T12:49:02.907Z|I-OCEAN7-304-XXXX| 25.10 12.254 39.031 33.817 1496.6836 12:48:23.77M 2015-11-13T12:49:03.106Z|I-OCEAN7-304-XXXX| 25.10 12.254 39.031 33.817 1496.6832 12:48:23.97M 2015-11-13T12:49:03.325Z|I-OCEAN7-304-XXXX| 25.08 12.255 39.025 33.811 1496.6764 12:48:24.19M 2015-11-13T12:49:03.511Z|I-OCEAN7-304-XXXX| 25.08 12.255 39.024 33.810 1496.6755 12:48:24.38M 2015-11-13T12:49:03.724Z|I-OCEAN7-304-XXXX| 25.08 12.255 39.026 33.812 1496.6782 12:48:24.58M 2015-11-13T12:49:03.936Z|I-OCEAN7-304-XXXX| 25.08 12.255 39.028 33.814 1496.6796 12:48:24.78M 2015-11-13T12:49:04.121Z|I-OCEAN7-304-XXXX| 25.01 12.255 39.029 33.815 1496.6801 12:48:25.02M 2015-11-13T12:49:04.326Z|I-OCEAN7-304-XXXX| 25.06 12.255 39.030 33.816 1496.6827 12:48:25.20M 2015-11-13T12:49:04.526Z|I-OCEAN7-304-XXXX| 25.04 12.255 39.032 33.818 1496.6847 12:48:25.40M 2015-11-13T12:49:04.731Z|I-OCEAN7-304-XXXX| 25.04 12.255 39.034 33.819 1496.6860 12:48:25.60M 2015-11-13T12:49:04.931Z|I-OCEAN7-304-XXXX| 25.03 12.255 39.035 33.821 1496.6884 12:48:25.80M 2015-11-13T12:49:05.141Z|I-OCEAN7-304-XXXX| 25.02 12.255 39.037 33.823 1496.6903 12:48:26.02M 2015-11-13T12:49:05.341Z|I-OCEAN7-304-XXXX| 25.04 12.255 39.038 33.824 1496.6914 12:48:26.22M 2015-11-13T12:49:05.541Z|I-OCEAN7-304-XXXX| 25.06 12.255 39.040 33.825 1496.6930 12:48:26.42M 2015-11-13T12:49:05.746Z|I-OCEAN7-304-XXXX| 25.06 12.254 39.041 33.827 1496.6940 12:48:26.61M 2015-11-13T12:49:05.951Z|I-OCEAN7-304-XXXX| 25.04 12.254 39.042 33.828 1496.6938 12:48:26.81M 2015-11-13T12:49:06.151Z|I-OCEAN7-304-XXXX| 25.04 12.254 39.043 33.829 1496.6945 12:48:27.03M 2015-11-13T12:49:06.356Z|I-OCEAN7-304-XXXX| 25.04 12.254 39.042 33.829 1496.6946 12:48:27.23M 2015-11-13T12:49:06.556Z|I-OCEAN7-304-XXXX| 25.04 12.254 39.042 33.829 1496.6948 12:48:27.43M 2015-11-13T12:49:06.761Z|I-OCEAN7-304-XXXX| 25.04 12.254 39.043 33.829 1496.6952 12:48:27.63M 2015-11-13T12:49:06.966Z|I-OCEAN7-304-XXXX| 25.02 12.254 39.042 33.829 1496.6943 12:48:27.83M 2015-11-13T12:49:07.166Z|I-OCEAN7-304-XXXX| 24.98 12.254 39.041 33.828 1496.6918 12:48:28.05M 2015-11-13T12:49:07.366Z|I-OCEAN7-304-XXXX| 24.99 12.253 39.041 33.827 1496.6903 12:48:28.24M 2015-11-13T12:49:07.571Z|I-OCEAN7-304-XXXX| 24.99 12.253 39.040 33.827 1496.6886 12:48:28.44M 2015-11-13T12:49:07.778Z|I-OCEAN7-304-XXXX| 24.99 12.253 39.039 33.827 1496.6875 12:48:28.64M 2015-11-13T12:49:07.981Z|I-OCEAN7-304-XXXX| 24.99 12.252 39.033 33.821 1496.6798 12:48:28.84M 2015-11-13T12:49:08.181Z|I-OCEAN7-304-XXXX| 24.97 12.252 39.032 33.820 1496.6781 12:48:29.06M 2015-11-13T12:49:08.401Z|I-OCEAN7-304-XXXX| 24.98 12.252 39.030 33.818 1496.6757 12:48:29.26M 2015-11-13T12:49:08.592Z|I-OCEAN7-304-XXXX| 24.98 12.252 39.032 33.820 1496.6782 12:48:29.48M 2015-11-13T12:49:08.796Z|I-OCEAN7-304-XXXX| 24.98 12.252 39.034 33.822 1496.6791 12:48:29.66M 2015-11-13T12:49:08.996Z|I-OCEAN7-304-XXXX| 24.95 12.252 39.035 33.823 1496.6812 12:48:29.86M 2015-11-13T12:49:09.196Z|I-OCEAN7-304-XXXX| 24.98 12.252 39.035 33.823 1496.6821 12:48:30.08M 2015-11-13T12:49:09.401Z|I-OCEAN7-304-XXXX| 24.98 12.252 39.035 33.823 1496.6816 12:48:30.27M 2015-11-13T12:49:09.606Z|I-OCEAN7-304-XXXX| 24.99 12.252 39.035 33.823 1496.6807 12:48:30.47M 2015-11-13T12:49:09.806Z|I-OCEAN7-304-XXXX| 25.03 12.252 39.035 33.823 1496.6813 12:48:30.67M 2015-11-13T12:49:10.011Z|I-OCEAN7-304-XXXX| 25.03 12.252 39.035 33.823 1496.6815 12:48:30.87M 2015-11-13T12:49:10.219Z|I-OCEAN7-304-XXXX| 25.06 12.252 39.035 33.823 1496.6818 12:48:31.09M 2015-11-13T12:49:10.419Z|I-OCEAN7-304-XXXX| 25.05 12.252 39.034 33.822 1496.6807 12:48:31.29M 2015-11-13T12:49:10.619Z|I-OCEAN7-304-XXXX| 25.06 12.253 39.034 33.822 1496.6819 12:48:31.49M 2015-11-13T12:49:10.821Z|I-OCEAN7-304-XXXX| 25.08 12.253 39.034 33.821 1496.6824 12:48:31.69M 2015-11-13T12:49:11.026Z|I-OCEAN7-304-XXXX| 25.11 12.253 39.034 33.821 1496.6824 12:48:31.89M 2015-11-13T12:49:11.226Z|I-OCEAN7-304-XXXX| 25.14 12.253 39.033 33.821 1496.6821 12:48:32.11M 2015-11-13T12:49:11.436Z|I-OCEAN7-304-XXXX| 25.15 12.253 39.032 33.820 1496.6818 12:48:32.31M 2015-11-13T12:49:11.636Z|I-OCEAN7-304-XXXX| 25.18 12.253 39.038 33.825 1496.6892 12:48:32.51M 2015-11-13T12:49:11.836Z|I-OCEAN7-304-XXXX| 25.18 12.253 39.032 33.819 1496.6836 12:48:32.70M 2015-11-13T12:49:12.041Z|I-OCEAN7-304-XXXX| 25.19 12.254 39.032 33.818 1496.6838 12:48:32.90M 2015-11-13T12:49:12.246Z|I-OCEAN7-304-XXXX| 25.19 12.254 39.031 33.818 1496.6833 12:48:33.12M 2015-11-13T12:49:12.446Z|I-OCEAN7-304-XXXX| 25.22 12.254 39.031 33.818 1496.6843 12:48:33.32M 2015-11-13T12:49:12.651Z|I-OCEAN7-304-XXXX| 25.24 12.254 39.031 33.818 1496.6842 12:48:33.52M 2015-11-13T12:49:12.871Z|I-OCEAN7-304-XXXX| 25.26 12.254 39.031 33.817 1496.6837 12:48:33.72M 2015-11-13T12:49:13.051Z|I-OCEAN7-304-XXXX| 25.26 12.253 39.031 33.818 1496.6830 12:48:33.93M 2015-11-13T12:49:13.256Z|I-OCEAN7-304-XXXX| 25.25 12.253 39.031 33.818 1496.6829 12:48:34.13M 2015-11-13T12:49:13.461Z|I-OCEAN7-304-XXXX| 25.23 12.253 39.031 33.818 1496.6830 12:48:34.33M 2015-11-13T12:49:13.667Z|I-OCEAN7-304-XXXX| 25.18 12.253 39.032 33.819 1496.6832 12:48:34.54M 2015-11-13T12:49:13.866Z|I-OCEAN7-304-XXXX| 25.20 12.253 39.033 33.820 1496.6843 12:48:34.73M 2015-11-13T12:49:14.071Z|I-OCEAN7-304-XXXX| 25.20 12.253 39.034 33.821 1496.6853 12:48:34.93M 2015-11-13T12:49:14.271Z|I-OCEAN7-304-XXXX| 25.23 12.253 39.035 33.822 1496.6869 12:48:35.15M 2015-11-13T12:49:14.476Z|I-OCEAN7-304-XXXX| 25.20 12.253 39.036 33.823 1496.6871 12:48:35.35M 2015-11-13T12:49:14.681Z|I-OCEAN7-304-XXXX| 25.21 12.253 39.037 33.825 1496.6877 12:48:35.55M 2015-11-13T12:49:14.882Z|I-OCEAN7-304-XXXX| 25.18 12.252 39.038 33.826 1496.6881 12:48:35.75M 2015-11-13T12:49:15.087Z|I-OCEAN7-304-XXXX| 25.16 12.252 39.034 33.823 1496.6820 12:48:35.95M 2015-11-13T12:49:15.287Z|I-OCEAN7-304-XXXX| 25.16 12.252 39.032 33.821 1496.6797 12:48:36.17M 2015-11-13T12:49:15.491Z|I-OCEAN7-304-XXXX| 25.16 12.252 39.033 33.822 1496.6802 12:48:36.36M 2015-11-13T12:49:15.723Z|I-OCEAN7-304-XXXX| 25.16 12.252 39.034 33.822 1496.6823 12:48:36.57M 2015-11-13T12:49:15.897Z|I-OCEAN7-304-XXXX| 25.16 12.252 39.035 33.823 1496.6841 12:48:36.76M 2015-11-13T12:49:16.102Z|I-OCEAN7-304-XXXX| 25.16 12.252 39.038 33.826 1496.6874 12:48:36.96M 2015-11-13T12:49:16.307Z|I-OCEAN7-304-XXXX| 25.12 12.252 39.039 33.826 1496.6873 12:48:37.18M 2015-11-13T12:49:16.507Z|I-OCEAN7-304-XXXX| 25.13 12.252 39.034 33.822 1496.6818 12:48:37.38M 2015-11-13T12:49:16.707Z|I-OCEAN7-304-XXXX| 25.13 12.252 39.034 33.822 1496.6807 12:48:37.58M 2015-11-13T12:49:16.912Z|I-OCEAN7-304-XXXX| 25.13 12.252 39.033 33.822 1496.6802 12:48:37.78M 2015-11-13T12:49:17.117Z|I-OCEAN7-304-XXXX| 25.13 12.252 39.032 33.821 1496.6798 12:48:38.00M 2015-11-13T12:49:17.337Z|I-OCEAN7-304-XXXX| 25.11 12.252 39.032 33.821 1496.6788 12:48:38.20M 2015-11-13T12:49:17.522Z|I-OCEAN7-304-XXXX| 25.11 12.252 39.032 33.820 1496.6782 12:48:38.41M 2015-11-13T12:49:17.727Z|I-OCEAN7-304-XXXX| 25.09 12.252 39.037 33.825 1496.6848 12:48:38.59M 2015-11-13T12:49:17.927Z|I-OCEAN7-304-XXXX| 25.09 12.253 39.033 33.821 1496.6820 12:48:38.79M 2015-11-13T12:49:18.132Z|I-OCEAN7-304-XXXX| 25.09 12.253 39.033 33.820 1496.6820 12:48:39.01M 2015-11-13T12:49:18.332Z|I-OCEAN7-304-XXXX| 25.07 12.253 39.032 33.820 1496.6818 12:48:39.21M 2015-11-13T12:49:18.537Z|I-OCEAN7-304-XXXX| 25.03 12.253 39.032 33.820 1496.6810 12:48:39.41M 2015-11-13T12:49:18.742Z|I-OCEAN7-304-XXXX| 25.03 12.255 39.032 33.817 1496.6862 12:48:39.61M 2015-11-13T12:49:18.956Z|I-OCEAN7-304-XXXX| 24.98 12.256 39.032 33.817 1496.6869 12:48:39.81M 2015-11-13T12:49:19.147Z|I-OCEAN7-304-XXXX| 24.98 12.256 39.032 33.816 1496.6874 12:48:40.03M 2015-11-13T12:49:19.352Z|I-OCEAN7-304-XXXX| 24.94 12.256 39.032 33.816 1496.6865 12:48:40.23M 2015-11-13T12:49:19.557Z|I-OCEAN7-304-XXXX| 24.90 12.256 39.033 33.817 1496.6873 12:48:40.42M 2015-11-13T12:49:19.757Z|I-OCEAN7-304-XXXX| 24.87 12.257 39.034 33.818 1496.6884 12:48:40.63M 2015-11-13T12:49:19.962Z|I-OCEAN7-304-XXXX| 24.81 12.257 39.035 33.819 1496.6892 12:48:40.82M 2015-11-13T12:49:20.162Z|I-OCEAN7-304-XXXX| 24.86 12.257 39.036 33.819 1496.6910 12:48:41.04M 2015-11-13T12:49:20.367Z|I-OCEAN7-304-XXXX| 24.86 12.257 39.037 33.821 1496.6919 12:48:41.24M 2015-11-13T12:49:20.572Z|I-OCEAN7-304-XXXX| 24.85 12.257 39.038 33.822 1496.6921 12:48:41.44M 2015-11-13T12:49:20.767Z|I-OCEAN7-304-XXXX| 24.80 12.256 39.038 33.822 1496.6913 12:48:41.64M 2015-11-13T12:49:20.972Z|I-OCEAN7-304-XXXX| 24.84 12.256 39.039 33.823 1496.6918 12:48:41.84M 2015-11-13T12:49:21.178Z|I-OCEAN7-304-XXXX| 24.84 12.256 39.038 33.823 1496.6909 12:48:42.06M 2015-11-13T12:49:21.382Z|I-OCEAN7-304-XXXX| 24.82 12.255 39.038 33.823 1496.6895 12:48:42.26M 2015-11-13T12:49:21.582Z|I-OCEAN7-304-XXXX| 24.83 12.255 39.038 33.823 1496.6882 12:48:42.45M 2015-11-13T12:49:21.802Z|I-OCEAN7-304-XXXX| 24.88 12.255 39.038 33.823 1496.6886 12:48:42.65M 2015-11-13T12:49:21.987Z|I-OCEAN7-304-XXXX| 24.89 12.254 39.037 33.823 1496.6871 12:48:42.87M 2015-11-13T12:49:22.192Z|I-OCEAN7-304-XXXX| 25.00 12.254 39.036 33.822 1496.6873 12:48:43.07M 2015-11-13T12:49:22.392Z|I-OCEAN7-304-XXXX| 25.03 12.254 39.035 33.821 1496.6870 12:48:43.27M 2015-11-13T12:49:22.597Z|I-OCEAN7-304-XXXX| 25.03 12.254 39.035 33.821 1496.6860 12:48:43.47M 2015-11-13T12:49:22.802Z|I-OCEAN7-304-XXXX| 25.09 12.254 39.035 33.821 1496.6863 12:48:43.67M 2015-11-13T12:49:23.002Z|I-OCEAN7-304-XXXX| 25.12 12.254 39.034 33.821 1496.6860 12:48:43.87M 2015-11-13T12:49:23.207Z|I-OCEAN7-304-XXXX| 25.17 12.254 39.034 33.821 1496.6866 12:48:44.09M 2015-11-13T12:49:23.412Z|I-OCEAN7-304-XXXX| 25.19 12.254 39.038 33.824 1496.6915 12:48:44.29M 2015-11-13T12:49:23.612Z|I-OCEAN7-304-XXXX| 25.27 12.254 39.039 33.825 1496.6945 12:48:44.48M 2015-11-13T12:49:23.819Z|I-OCEAN7-304-XXXX| 25.31 12.254 39.041 33.826 1496.6975 12:48:44.68M 2015-11-13T12:49:24.022Z|I-OCEAN7-304-XXXX| 25.36 12.255 39.042 33.827 1496.7007 12:48:44.88M 2015-11-13T12:49:24.222Z|I-OCEAN7-304-XXXX| 25.42 12.255 39.043 33.828 1496.7029 12:48:45.10M 2015-11-13T12:49:24.427Z|I-OCEAN7-304-XXXX| 25.42 12.255 39.044 33.829 1496.7043 12:48:45.30M 2015-11-13T12:49:24.632Z|I-OCEAN7-304-XXXX| 25.42 12.255 39.044 33.829 1496.7046 12:48:45.50M 2015-11-13T12:49:24.832Z|I-OCEAN7-304-XXXX| 25.47 12.255 39.045 33.830 1496.7061 12:48:45.70M 2015-11-13T12:49:25.037Z|I-OCEAN7-304-XXXX| 25.45 12.255 39.044 33.829 1496.7052 12:48:45.90M 2015-11-13T12:49:25.237Z|I-OCEAN7-304-XXXX| 25.46 12.255 39.044 33.829 1496.7054 12:48:46.12M 2015-11-13T12:49:25.442Z|I-OCEAN7-304-XXXX| 25.46 12.255 39.044 33.829 1496.7054 12:48:46.31M 2015-11-13T12:49:25.642Z|I-OCEAN7-304-XXXX| 25.43 12.255 39.045 33.830 1496.7062 12:48:46.52M 2015-11-13T12:49:25.847Z|I-OCEAN7-304-XXXX| 25.37 12.255 39.045 33.830 1496.7063 12:48:46.71M 2015-11-13T12:49:26.052Z|I-OCEAN7-304-XXXX| 25.34 12.255 39.045 33.829 1496.7052 12:48:46.91M 2015-11-13T12:49:26.267Z|I-OCEAN7-304-XXXX| 25.31 12.255 39.032 33.817 1496.6898 12:48:47.13M 2015-11-13T12:49:26.457Z|I-OCEAN7-304-XXXX| 25.26 12.255 39.031 33.817 1496.6873 12:48:47.35M 2015-11-13T12:49:26.662Z|I-OCEAN7-304-XXXX| 25.19 12.254 39.030 33.816 1496.6840 12:48:47.53M 2015-11-13T12:49:26.862Z|I-OCEAN7-304-XXXX| 25.15 12.254 39.030 33.816 1496.6820 12:48:47.73M 2015-11-13T12:49:27.067Z|I-OCEAN7-304-XXXX| 25.11 12.254 39.029 33.815 1496.6796 12:48:47.93M 2015-11-13T12:49:27.267Z|I-OCEAN7-304-XXXX| 25.05 12.254 39.034 33.820 1496.6843 12:48:48.15M 2015-11-13T12:49:27.472Z|I-OCEAN7-304-XXXX| 25.01 12.253 39.035 33.822 1496.6851 12:48:48.35M 2015-11-13T12:49:27.672Z|I-OCEAN7-304-XXXX| 24.95 12.253 39.037 33.823 1496.6852 12:48:48.54M 2015-11-13T12:49:27.877Z|I-OCEAN7-304-XXXX| 24.89 12.254 39.037 33.824 1496.6854 12:48:48.74M 2015-11-13T12:49:28.082Z|I-OCEAN7-304-XXXX| 24.88 12.253 39.038 33.824 1496.6853 12:48:48.94M 2015-11-13T12:49:28.282Z|I-OCEAN7-304-XXXX| 24.83 12.253 39.028 33.816 1496.6737 12:48:49.16M 2015-11-13T12:49:28.488Z|I-OCEAN7-304-XXXX| 24.80 12.253 39.027 33.815 1496.6722 12:48:49.36M 2015-11-13T12:49:28.687Z|I-OCEAN7-304-XXXX| 24.75 12.253 39.029 33.817 1496.6735 12:48:49.56M 2015-11-13T12:49:28.893Z|I-OCEAN7-304-XXXX| 24.74 12.253 39.030 33.818 1496.6736 12:48:49.75M 2015-11-13T12:49:29.097Z|I-OCEAN7-304-XXXX| 24.73 12.253 39.031 33.819 1496.6740 12:48:49.96M 2015-11-13T12:49:29.302Z|I-OCEAN7-304-XXXX| 24.73 12.252 39.040 33.827 1496.6829 12:48:50.18M 2015-11-13T12:49:29.502Z|I-OCEAN7-304-XXXX| 24.75 12.252 39.035 33.822 1496.6777 12:48:50.38M 2015-11-13T12:49:29.707Z|I-OCEAN7-304-XXXX| 24.72 12.253 39.034 33.822 1496.6769 12:48:50.57M 2015-11-13T12:49:29.907Z|I-OCEAN7-304-XXXX| 24.73 12.253 39.033 33.821 1496.6761 12:48:50.77M 2015-11-13T12:49:30.112Z|I-OCEAN7-304-XXXX| 24.75 12.253 39.032 33.820 1496.6758 12:48:50.97M 2015-11-13T12:49:30.317Z|I-OCEAN7-304-XXXX| 24.81 12.253 39.031 33.819 1496.6759 12:48:51.19M 2015-11-13T12:49:30.517Z|I-OCEAN7-304-XXXX| 24.85 12.253 39.033 33.821 1496.6793 12:48:51.39M 2015-11-13T12:49:30.739Z|I-OCEAN7-304-XXXX| 24.86 12.253 39.047 33.833 1496.6954 12:48:51.59M 2015-11-13T12:49:30.922Z|I-OCEAN7-304-XXXX| 24.90 12.253 39.047 33.834 1496.6969 12:48:51.81M 2015-11-13T12:49:31.127Z|I-OCEAN7-304-XXXX| 24.90 12.253 39.048 33.834 1496.6974 12:48:52.01M 2015-11-13T12:49:31.332Z|I-OCEAN7-304-XXXX| 24.91 12.253 39.048 33.835 1496.6970 12:48:52.21M 2015-11-13T12:49:31.532Z|I-OCEAN7-304-XXXX| 25.00 12.255 39.048 33.833 1496.7041 12:48:52.41M 2015-11-13T12:49:31.732Z|I-OCEAN7-304-XXXX| 25.00 12.255 39.048 33.833 1496.7040 12:48:52.60M 2015-11-13T12:49:31.938Z|I-OCEAN7-304-XXXX| 25.00 12.255 39.049 33.834 1496.7046 12:48:52.80M 2015-11-13T12:49:32.137Z|I-OCEAN7-304-XXXX| 25.00 12.255 39.050 33.835 1496.7063 12:48:53.02M 2015-11-13T12:49:32.342Z|I-OCEAN7-304-XXXX| 25.06 12.255 39.050 33.835 1496.7072 12:48:53.22M 2015-11-13T12:49:32.547Z|I-OCEAN7-304-XXXX| 25.09 12.255 39.051 33.836 1496.7079 12:48:53.42M 2015-11-13T12:49:32.752Z|I-OCEAN7-304-XXXX| 25.12 12.255 39.052 33.837 1496.7094 12:48:53.62M 2015-11-13T12:49:32.952Z|I-OCEAN7-304-XXXX| 25.16 12.255 39.054 33.839 1496.7122 12:48:53.82M 2015-11-13T12:49:33.158Z|I-OCEAN7-304-XXXX| 25.18 12.255 39.055 33.840 1496.7129 12:48:54.04M 2015-11-13T12:49:33.362Z|I-OCEAN7-304-XXXX| 25.18 12.254 39.056 33.841 1496.7133 12:48:54.23M 2015-11-13T12:49:33.562Z|I-OCEAN7-304-XXXX| 25.20 12.254 39.057 33.842 1496.7137 12:48:54.44M 2015-11-13T12:49:33.767Z|I-OCEAN7-304-XXXX| 25.23 12.254 39.057 33.842 1496.7139 12:48:54.63M 2015-11-13T12:49:33.967Z|I-OCEAN7-304-XXXX| 25.27 12.254 39.057 33.843 1496.7145 12:48:54.83M 2015-11-13T12:49:34.172Z|I-OCEAN7-304-XXXX| 25.27 12.254 39.057 33.843 1496.7146 12:48:55.05M 2015-11-13T12:49:34.372Z|I-OCEAN7-304-XXXX| 25.28 12.253 39.053 33.839 1496.7090 12:48:55.25M 2015-11-13T12:49:34.572Z|I-OCEAN7-304-XXXX| 25.25 12.253 39.052 33.838 1496.7067 12:48:55.45M 2015-11-13T12:49:34.783Z|I-OCEAN7-304-XXXX| 25.26 12.253 39.051 33.837 1496.7063 12:48:55.65M 2015-11-13T12:49:34.982Z|I-OCEAN7-304-XXXX| 25.26 12.253 39.050 33.836 1496.7054 12:48:55.85M 2015-11-13T12:49:35.203Z|I-OCEAN7-304-XXXX| 25.25 12.253 39.049 33.835 1496.7042 12:48:56.07M 2015-11-13T12:49:35.395Z|I-OCEAN7-304-XXXX| 25.24 12.253 39.047 33.834 1496.7025 12:48:56.28M 2015-11-13T12:49:35.592Z|I-OCEAN7-304-XXXX| 25.28 12.254 39.048 33.834 1496.7037 12:48:56.47M 2015-11-13T12:49:35.797Z|I-OCEAN7-304-XXXX| 25.28 12.254 39.048 33.835 1496.7045 12:48:56.66M 2015-11-13T12:49:36.002Z|I-OCEAN7-304-XXXX| 25.27 12.254 39.049 33.835 1496.7059 12:48:56.86M 2015-11-13T12:49:36.202Z|I-OCEAN7-304-XXXX| 25.25 12.254 39.050 33.835 1496.7068 12:48:57.08M 2015-11-13T12:49:36.407Z|I-OCEAN7-304-XXXX| 25.25 12.254 39.049 33.835 1496.7067 12:48:57.28M 2015-11-13T12:49:36.607Z|I-OCEAN7-304-XXXX| 25.19 12.254 39.049 33.835 1496.7056 12:48:57.48M 2015-11-13T12:49:36.814Z|I-OCEAN7-304-XXXX| 25.19 12.254 39.050 33.836 1496.7063 12:48:57.68M 2015-11-13T12:49:37.013Z|I-OCEAN7-304-XXXX| 25.18 12.254 39.050 33.836 1496.7061 12:48:57.88M 2015-11-13T12:49:37.219Z|I-OCEAN7-304-XXXX| 25.14 12.254 39.051 33.837 1496.7052 12:48:58.10M 2015-11-13T12:49:37.422Z|I-OCEAN7-304-XXXX| 25.11 12.254 39.046 33.832 1496.6995 12:48:58.30M 2015-11-13T12:49:37.623Z|I-OCEAN7-304-XXXX| 25.13 12.254 39.045 33.832 1496.6985 12:48:58.50M 2015-11-13T12:49:37.828Z|I-OCEAN7-304-XXXX| 25.13 12.253 39.045 33.831 1496.6978 12:48:58.69M 2015-11-13T12:49:38.028Z|I-OCEAN7-304-XXXX| 25.09 12.253 39.045 33.832 1496.6970 12:48:58.89M 2015-11-13T12:49:38.233Z|I-OCEAN7-304-XXXX| 25.05 12.253 39.046 33.833 1496.6967 12:48:59.11M 2015-11-13T12:49:38.437Z|I-OCEAN7-304-XXXX| 25.05 12.253 39.039 33.827 1496.6890 12:48:59.31M 2015-11-13T12:49:38.638Z|I-OCEAN7-304-XXXX| 25.10 12.253 39.041 33.828 1496.6912 12:48:59.51M 2015-11-13T12:49:38.837Z|I-OCEAN7-304-XXXX| 25.09 12.253 39.042 33.829 1496.6923 12:48:59.71M 2015-11-13T12:49:39.043Z|I-OCEAN7-304-XXXX| 25.06 12.253 39.043 33.830 1496.6921 12:48:59.90M 2015-11-13T12:49:39.247Z|I-OCEAN7-304-XXXX| 25.06 12.253 39.042 33.830 1496.6918 12:49:00.13M 2015-11-13T12:49:39.447Z|I-OCEAN7-304-XXXX| 25.06 12.253 39.042 33.830 1496.6918 12:49:00.32M 2015-11-13T12:49:39.668Z|I-OCEAN7-304-XXXX| 25.06 12.253 39.043 33.829 1496.6934 12:49:00.52M 2015-11-13T12:49:39.858Z|I-OCEAN7-304-XXXX| 25.05 12.253 39.044 33.830 1496.6949 12:49:00.74M 2015-11-13T12:49:40.058Z|I-OCEAN7-304-XXXX| 25.00 12.254 39.044 33.830 1496.6951 12:49:00.92M 2015-11-13T12:49:40.263Z|I-OCEAN7-304-XXXX| 25.00 12.254 39.043 33.829 1496.6952 12:49:01.14M 2015-11-13T12:49:40.463Z|I-OCEAN7-304-XXXX| 25.00 12.254 39.043 33.828 1496.6954 12:49:01.34M 2015-11-13T12:49:40.668Z|I-OCEAN7-304-XXXX| 24.95 12.254 39.042 33.828 1496.6943 12:49:01.54M 2015-11-13T12:49:40.873Z|I-OCEAN7-304-XXXX| 24.95 12.254 39.035 33.821 1496.6852 12:49:01.74M 2015-11-13T12:49:41.073Z|I-OCEAN7-304-XXXX| 24.95 12.254 39.039 33.826 1496.6902 12:49:01.94M 2015-11-13T12:49:41.278Z|I-OCEAN7-304-XXXX| 24.91 12.254 39.041 33.827 1496.6914 12:49:02.16M 2015-11-13T12:49:41.483Z|I-OCEAN7-304-XXXX| 24.91 12.254 39.042 33.828 1496.6936 12:49:02.35M 2015-11-13T12:49:41.683Z|I-OCEAN7-304-XXXX| 24.87 12.255 39.044 33.829 1496.6948 12:49:02.55M 2015-11-13T12:49:41.888Z|I-OCEAN7-304-XXXX| 24.85 12.255 39.044 33.829 1496.6948 12:49:02.75M 2015-11-13T12:49:42.088Z|I-OCEAN7-304-XXXX| 24.85 12.255 39.044 33.829 1496.6951 12:49:02.95M 2015-11-13T12:49:42.293Z|I-OCEAN7-304-XXXX| 24.85 12.255 39.043 33.829 1496.6945 12:49:03.17M 2015-11-13T12:49:42.498Z|I-OCEAN7-304-XXXX| 24.85 12.254 39.043 33.828 1496.6932 12:49:03.37M 2015-11-13T12:49:42.698Z|I-OCEAN7-304-XXXX| 24.86 12.254 39.042 33.828 1496.6918 12:49:03.57M 2015-11-13T12:49:42.903Z|I-OCEAN7-304-XXXX| 24.88 12.254 39.043 33.829 1496.6938 12:49:03.77M 2015-11-13T12:49:43.103Z|I-OCEAN7-304-XXXX| 24.88 12.254 39.041 33.827 1496.6907 12:49:03.97M 2015-11-13T12:49:43.322Z|I-OCEAN7-304-XXXX| 24.88 12.254 39.040 33.827 1496.6893 12:49:04.18M 2015-11-13T12:49:43.513Z|I-OCEAN7-304-XXXX| 24.93 12.253 39.041 33.828 1496.6893 12:49:04.38M 2015-11-13T12:49:43.713Z|I-OCEAN7-304-XXXX| 24.97 12.253 39.041 33.828 1496.6904 12:49:04.58M 2015-11-13T12:49:43.918Z|I-OCEAN7-304-XXXX| 24.98 12.253 39.041 33.828 1496.6914 12:49:04.78M 2015-11-13T12:49:44.138Z|I-OCEAN7-304-XXXX| 25.02 12.254 39.042 33.828 1496.6934 12:49:05.00M 2015-11-13T12:49:44.323Z|I-OCEAN7-304-XXXX| 25.03 12.254 39.044 33.830 1496.6964 12:49:05.22M 2015-11-13T12:49:44.528Z|I-OCEAN7-304-XXXX| 25.08 12.254 39.045 33.831 1496.6982 12:49:05.40M 2015-11-13T12:49:44.728Z|I-OCEAN7-304-XXXX| 25.12 12.254 39.046 33.831 1496.6997 12:49:05.60M 2015-11-13T12:49:44.933Z|I-OCEAN7-304-XXXX| 25.16 12.254 39.046 33.832 1496.7009 12:49:05.80M 2015-11-13T12:49:45.138Z|I-OCEAN7-304-XXXX| 25.16 12.254 39.040 33.827 1496.6942 12:49:06.02M 2015-11-13T12:49:45.338Z|I-OCEAN7-304-XXXX| 25.19 12.254 39.040 33.826 1496.6937 12:49:06.22M 2015-11-13T12:49:45.543Z|I-OCEAN7-304-XXXX| 25.20 12.254 39.042 33.828 1496.6960 12:49:06.42M 2015-11-13T12:49:45.743Z|I-OCEAN7-304-XXXX| 25.23 12.254 39.042 33.828 1496.6970 12:49:06.61M 2015-11-13T12:49:45.948Z|I-OCEAN7-304-XXXX| 25.23 12.254 39.042 33.828 1496.6965 12:49:06.81M 2015-11-13T12:49:46.148Z|I-OCEAN7-304-XXXX| 25.27 12.254 39.042 33.828 1496.6975 12:49:07.03M 2015-11-13T12:49:46.353Z|I-OCEAN7-304-XXXX| 25.28 12.254 39.043 33.829 1496.6984 12:49:07.23M 2015-11-13T12:49:46.558Z|I-OCEAN7-304-XXXX| 25.28 12.254 39.043 33.829 1496.6993 12:49:07.43M 2015-11-13T12:49:46.758Z|I-OCEAN7-304-XXXX| 25.29 12.254 39.044 33.830 1496.7012 12:49:07.63M 2015-11-13T12:49:46.958Z|I-OCEAN7-304-XXXX| 25.25 12.254 39.045 33.831 1496.7013 12:49:07.83M 2015-11-13T12:49:47.168Z|I-OCEAN7-304-XXXX| 25.24 12.254 39.044 33.830 1496.7000 12:49:08.04M 2015-11-13T12:49:47.368Z|I-OCEAN7-304-XXXX| 25.27 12.253 39.049 33.835 1496.7045 12:49:08.25M 2015-11-13T12:49:47.573Z|I-OCEAN7-304-XXXX| 25.23 12.254 39.050 33.836 1496.7054 12:49:08.44M 2015-11-13T12:49:47.773Z|I-OCEAN7-304-XXXX| 25.18 12.254 39.051 33.837 1496.7056 12:49:08.64M 2015-11-13T12:49:47.973Z|I-OCEAN7-304-XXXX| 25.17 12.254 39.051 33.837 1496.7064 12:49:08.84M 2015-11-13T12:49:48.178Z|I-OCEAN7-304-XXXX| 25.17 12.254 39.045 33.831 1496.6989 12:49:09.06M 2015-11-13T12:49:48.383Z|I-OCEAN7-304-XXXX| 25.16 12.254 39.044 33.830 1496.6974 12:49:09.26M 2015-11-13T12:49:48.603Z|I-OCEAN7-304-XXXX| 25.14 12.253 39.044 33.831 1496.6971 12:49:09.46M 2015-11-13T12:49:48.788Z|I-OCEAN7-304-XXXX| 25.08 12.253 39.045 33.832 1496.6965 12:49:09.67M 2015-11-13T12:49:48.993Z|I-OCEAN7-304-XXXX| 25.07 12.253 39.047 33.834 1496.6975 12:49:09.86M 2015-11-13T12:49:49.193Z|I-OCEAN7-304-XXXX| 25.07 12.253 39.048 33.835 1496.6981 12:49:10.07M 2015-11-13T12:49:49.398Z|I-OCEAN7-304-XXXX| 25.07 12.253 39.048 33.835 1496.6989 12:49:10.27M 2015-11-13T12:49:49.603Z|I-OCEAN7-304-XXXX| 25.06 12.253 39.049 33.835 1496.7000 12:49:10.47M 2015-11-13T12:49:49.803Z|I-OCEAN7-304-XXXX| 25.07 12.253 39.054 33.841 1496.7067 12:49:10.67M 2015-11-13T12:49:50.008Z|I-OCEAN7-304-XXXX| 25.06 12.253 39.055 33.841 1496.7069 12:49:10.87M 2015-11-13T12:49:50.213Z|I-OCEAN7-304-XXXX| 25.09 12.253 39.055 33.842 1496.7073 12:49:11.09M 2015-11-13T12:49:50.413Z|I-OCEAN7-304-XXXX| 25.08 12.253 39.055 33.842 1496.7070 12:49:11.29M 2015-11-13T12:49:50.619Z|I-OCEAN7-304-XXXX| 25.08 12.252 39.055 33.842 1496.7061 12:49:11.49M 2015-11-13T12:49:50.819Z|I-OCEAN7-304-XXXX| 25.08 12.252 39.049 33.836 1496.6996 12:49:11.69M 2015-11-13T12:49:51.023Z|I-OCEAN7-304-XXXX| 25.14 12.252 39.048 33.836 1496.6991 12:49:11.89M 2015-11-13T12:49:51.228Z|I-OCEAN7-304-XXXX| 25.13 12.252 39.047 33.835 1496.6982 12:49:12.11M 2015-11-13T12:49:51.428Z|I-OCEAN7-304-XXXX| 25.13 12.252 39.047 33.834 1496.6974 12:49:12.30M 2015-11-13T12:49:51.633Z|I-OCEAN7-304-XXXX| 25.13 12.252 39.047 33.834 1496.6975 12:49:12.50M 2015-11-13T12:49:51.833Z|I-OCEAN7-304-XXXX| 25.14 12.253 39.047 33.834 1496.6989 12:49:12.70M 2015-11-13T12:49:52.038Z|I-OCEAN7-304-XXXX| 25.10 12.253 39.047 33.834 1496.6986 12:49:12.90M 2015-11-13T12:49:52.243Z|I-OCEAN7-304-XXXX| 25.11 12.253 39.047 33.834 1496.6989 12:49:13.12M 2015-11-13T12:49:52.443Z|I-OCEAN7-304-XXXX| 25.08 12.253 39.048 33.835 1496.6989 12:49:13.32M 2015-11-13T12:49:52.648Z|I-OCEAN7-304-XXXX| 25.08 12.253 39.048 33.835 1496.6992 12:49:13.52M 2015-11-13T12:49:52.853Z|I-OCEAN7-304-XXXX| 25.11 12.253 39.048 33.836 1496.6997 12:49:13.72M 2015-11-13T12:49:53.068Z|I-OCEAN7-304-XXXX| 25.11 12.253 39.056 33.843 1496.7084 12:49:13.92M 2015-11-13T12:49:53.253Z|I-OCEAN7-304-XXXX| 25.11 12.253 39.056 33.843 1496.7091 12:49:14.15M 2015-11-13T12:49:53.458Z|I-OCEAN7-304-XXXX| 25.08 12.253 39.052 33.839 1496.7043 12:49:14.33M 2015-11-13T12:49:53.663Z|I-OCEAN7-304-XXXX| 25.03 12.253 39.052 33.838 1496.7040 12:49:14.53M 2015-11-13T12:49:53.863Z|I-OCEAN7-304-XXXX| 25.07 12.253 39.052 33.839 1496.7047 12:49:14.73M 2015-11-13T12:49:54.068Z|I-OCEAN7-304-XXXX| 25.03 12.253 39.053 33.839 1496.7047 12:49:14.93M 2015-11-13T12:49:54.268Z|I-OCEAN7-304-XXXX| 25.02 12.254 39.054 33.840 1496.7065 12:49:15.15M 2015-11-13T12:49:54.478Z|I-OCEAN7-304-XXXX| 25.02 12.254 39.054 33.840 1496.7085 12:49:15.35M 2015-11-13T12:49:54.678Z|I-OCEAN7-304-XXXX| 24.97 12.254 39.055 33.840 1496.7089 12:49:15.55M 2015-11-13T12:49:54.878Z|I-OCEAN7-304-XXXX| 24.96 12.254 39.055 33.841 1496.7092 12:49:15.75M 2015-11-13T12:49:55.083Z|I-OCEAN7-304-XXXX| 24.95 12.254 39.055 33.841 1496.7095 12:49:15.95M 2015-11-13T12:49:55.288Z|I-OCEAN7-304-XXXX| 24.94 12.255 39.055 33.840 1496.7097 12:49:16.17M 2015-11-13T12:49:55.488Z|I-OCEAN7-304-XXXX| 24.91 12.255 39.055 33.840 1496.7096 12:49:16.37M 2015-11-13T12:49:55.693Z|I-OCEAN7-304-XXXX| 24.87 12.255 39.046 33.831 1496.6992 12:49:16.56M 2015-11-13T12:49:55.893Z|I-OCEAN7-304-XXXX| 24.86 12.255 39.045 33.830 1496.6985 12:49:16.76M 2015-11-13T12:49:56.098Z|I-OCEAN7-304-XXXX| 24.85 12.256 39.044 33.828 1496.6969 12:49:16.96M 2015-11-13T12:49:56.303Z|I-OCEAN7-304-XXXX| 24.85 12.255 39.042 33.827 1496.6949 12:49:17.18M 2015-11-13T12:49:56.503Z|I-OCEAN7-304-XXXX| 24.87 12.255 39.044 33.829 1496.6963 12:49:17.38M 2015-11-13T12:49:56.708Z|I-OCEAN7-304-XXXX| 24.86 12.255 39.045 33.830 1496.6971 12:49:17.58M 2015-11-13T12:49:56.908Z|I-OCEAN7-304-XXXX| 24.89 12.255 39.046 33.831 1496.6993 12:49:17.78M 2015-11-13T12:49:57.113Z|I-OCEAN7-304-XXXX| 24.89 12.255 39.048 33.833 1496.7014 12:49:18.00M 2015-11-13T12:49:57.318Z|I-OCEAN7-304-XXXX| 24.89 12.255 39.048 33.833 1496.7002 12:49:18.19M 2015-11-13T12:49:57.533Z|I-OCEAN7-304-XXXX| 24.96 12.254 39.047 33.832 1496.6989 12:49:18.39M 2015-11-13T12:49:57.723Z|I-OCEAN7-304-XXXX| 24.96 12.254 39.044 33.830 1496.6956 12:49:18.61M 2015-11-13T12:49:57.923Z|I-OCEAN7-304-XXXX| 24.99 12.254 39.045 33.831 1496.6964 12:49:18.79M 2015-11-13T12:49:58.128Z|I-OCEAN7-304-XXXX| 25.03 12.254 39.044 33.830 1496.6957 12:49:19.01M 2015-11-13T12:49:58.333Z|I-OCEAN7-304-XXXX| 25.07 12.254 39.048 33.834 1496.7008 12:49:19.21M 2015-11-13T12:49:58.535Z|I-OCEAN7-304-XXXX| 25.11 12.254 39.049 33.835 1496.7023 12:49:19.41M 2015-11-13T12:49:58.757Z|I-OCEAN7-304-XXXX| 25.14 12.253 39.050 33.836 1496.7032 12:49:19.61M 2015-11-13T12:49:58.938Z|I-OCEAN7-304-XXXX| 25.18 12.253 39.050 33.836 1496.7039 12:49:19.81M 2015-11-13T12:49:59.143Z|I-OCEAN7-304-XXXX| 25.22 12.253 39.051 33.837 1496.7051 12:49:20.02M 2015-11-13T12:49:59.348Z|I-OCEAN7-304-XXXX| 25.25 12.253 39.052 33.838 1496.7067 12:49:20.22M 2015-11-13T12:49:59.553Z|I-OCEAN7-304-XXXX| 25.25 12.253 39.053 33.839 1496.7083 12:49:20.42M 2015-11-13T12:49:59.753Z|I-OCEAN7-304-XXXX| 25.31 12.253 39.048 33.835 1496.7041 12:49:20.63M 2015-11-13T12:49:59.958Z|I-OCEAN7-304-XXXX| 25.37 12.253 39.047 33.833 1496.7042 12:49:20.82M