2015-11-13T12:48:00.168Z|I-OCEAN7-304-XXXX| 25.03 12.253 38.928 33.718 1496.5613 12:47:21.04M 2015-11-13T12:48:00.368Z|I-OCEAN7-304-XXXX| 25.05 12.253 38.928 33.718 1496.5615 12:47:21.24M 2015-11-13T12:48:00.573Z|I-OCEAN7-304-XXXX| 25.06 12.254 38.927 33.718 1496.5618 12:47:21.44M 2015-11-13T12:48:00.778Z|I-OCEAN7-304-XXXX| 25.06 12.254 38.935 33.724 1496.5708 12:47:21.64M 2015-11-13T12:48:00.978Z|I-OCEAN7-304-XXXX| 25.08 12.254 38.936 33.725 1496.5728 12:47:21.84M 2015-11-13T12:48:01.183Z|I-OCEAN7-304-XXXX| 25.10 12.254 38.938 33.727 1496.5743 12:47:22.06M 2015-11-13T12:48:01.403Z|I-OCEAN7-304-XXXX| 25.08 12.254 38.939 33.729 1496.5757 12:47:22.26M 2015-11-13T12:48:01.588Z|I-OCEAN7-304-XXXX| 25.07 12.254 38.941 33.731 1496.5781 12:47:22.47M 2015-11-13T12:48:01.793Z|I-OCEAN7-304-XXXX| 25.07 12.254 38.943 33.733 1496.5812 12:47:22.66M 2015-11-13T12:48:01.993Z|I-OCEAN7-304-XXXX| 25.11 12.254 38.945 33.735 1496.5840 12:47:22.86M 2015-11-13T12:48:02.198Z|I-OCEAN7-304-XXXX| 25.10 12.254 38.948 33.737 1496.5867 12:47:23.07M 2015-11-13T12:48:02.404Z|I-OCEAN7-304-XXXX| 25.10 12.254 38.951 33.740 1496.5900 12:47:23.27M 2015-11-13T12:48:02.603Z|I-OCEAN7-304-XXXX| 25.07 12.254 38.953 33.742 1496.5919 12:47:23.47M 2015-11-13T12:48:02.804Z|I-OCEAN7-304-XXXX| 25.08 12.254 38.954 33.743 1496.5925 12:47:23.67M 2015-11-13T12:48:03.009Z|I-OCEAN7-304-XXXX| 25.08 12.254 38.955 33.744 1496.5945 12:47:23.87M 2015-11-13T12:48:03.213Z|I-OCEAN7-304-XXXX| 25.08 12.254 38.971 33.760 1496.6139 12:47:24.09M 2015-11-13T12:48:03.413Z|I-OCEAN7-304-XXXX| 25.07 12.254 38.973 33.761 1496.6157 12:47:24.29M 2015-11-13T12:48:03.619Z|I-OCEAN7-304-XXXX| 25.05 12.254 38.975 33.763 1496.6177 12:47:24.49M 2015-11-13T12:48:03.819Z|I-OCEAN7-304-XXXX| 25.05 12.254 38.994 33.781 1496.6392 12:47:24.69M 2015-11-13T12:48:04.023Z|I-OCEAN7-304-XXXX| 25.05 12.254 38.995 33.783 1496.6411 12:47:24.88M 2015-11-13T12:48:04.273Z|I-OCEAN7-304-XXXX| 25.05 12.254 38.997 33.784 1496.6436 12:47:25.10M 2015-11-13T12:48:04.433Z|I-OCEAN7-304-XXXX| 25.05 12.254 39.014 33.800 1496.6626 12:47:25.35M 2015-11-13T12:48:04.633Z|I-OCEAN7-304-XXXX| 25.10 12.254 39.015 33.802 1496.6646 12:47:25.50M 2015-11-13T12:48:04.833Z|I-OCEAN7-304-XXXX| 25.08 12.254 39.017 33.803 1496.6661 12:47:25.70M 2015-11-13T12:48:05.038Z|I-OCEAN7-304-XXXX| 25.07 12.254 39.018 33.805 1496.6677 12:47:25.90M 2015-11-13T12:48:05.244Z|I-OCEAN7-304-XXXX| 25.07 12.254 39.020 33.807 1496.6691 12:47:26.11M 2015-11-13T12:48:05.443Z|I-OCEAN7-304-XXXX| 25.09 12.254 39.022 33.809 1496.6716 12:47:26.32M 2015-11-13T12:48:05.643Z|I-OCEAN7-304-XXXX| 25.09 12.254 39.024 33.811 1496.6735 12:47:26.52M 2015-11-13T12:48:05.869Z|I-OCEAN7-304-XXXX| 25.09 12.254 39.025 33.812 1496.6755 12:47:26.71M 2015-11-13T12:48:06.054Z|I-OCEAN7-304-XXXX| 25.11 12.254 39.025 33.812 1496.6755 12:47:26.93M 2015-11-13T12:48:06.254Z|I-OCEAN7-304-XXXX| 25.12 12.254 39.025 33.812 1496.6749 12:47:27.13M 2015-11-13T12:48:06.459Z|I-OCEAN7-304-XXXX| 25.12 12.254 39.025 33.812 1496.6757 12:47:27.33M 2015-11-13T12:48:06.664Z|I-OCEAN7-304-XXXX| 25.16 12.254 39.025 33.812 1496.6766 12:47:27.53M 2015-11-13T12:48:06.864Z|I-OCEAN7-304-XXXX| 25.19 12.254 39.025 33.812 1496.6770 12:47:27.73M 2015-11-13T12:48:07.074Z|I-OCEAN7-304-XXXX| 25.19 12.254 39.024 33.811 1496.6760 12:47:27.93M 2015-11-13T12:48:07.274Z|I-OCEAN7-304-XXXX| 25.19 12.254 39.022 33.808 1496.6732 12:47:28.15M 2015-11-13T12:48:07.474Z|I-OCEAN7-304-XXXX| 25.15 12.254 39.021 33.807 1496.6726 12:47:28.35M 2015-11-13T12:48:07.679Z|I-OCEAN7-304-XXXX| 25.14 12.254 39.020 33.806 1496.6716 12:47:28.55M 2015-11-13T12:48:07.884Z|I-OCEAN7-304-XXXX| 25.14 12.255 39.019 33.805 1496.6704 12:47:28.74M 2015-11-13T12:48:08.084Z|I-OCEAN7-304-XXXX| 25.14 12.253 39.017 33.805 1496.6644 12:47:28.94M 2015-11-13T12:48:08.289Z|I-OCEAN7-304-XXXX| 25.13 12.253 39.015 33.803 1496.6620 12:47:29.16M 2015-11-13T12:48:08.489Z|I-OCEAN7-304-XXXX| 25.13 12.253 39.013 33.801 1496.6598 12:47:29.36M 2015-11-13T12:48:08.694Z|I-OCEAN7-304-XXXX| 25.13 12.253 39.011 33.800 1496.6575 12:47:29.56M 2015-11-13T12:48:08.894Z|I-OCEAN7-304-XXXX| 25.12 12.253 38.996 33.785 1496.6398 12:47:29.76M 2015-11-13T12:48:09.104Z|I-OCEAN7-304-XXXX| 25.12 12.252 38.995 33.784 1496.6378 12:47:29.96M 2015-11-13T12:48:09.304Z|I-OCEAN7-304-XXXX| 25.09 12.252 39.003 33.792 1496.6449 12:47:30.18M 2015-11-13T12:48:09.504Z|I-OCEAN7-304-XXXX| 25.08 12.251 39.004 33.793 1496.6448 12:47:30.38M 2015-11-13T12:48:09.709Z|I-OCEAN7-304-XXXX| 25.08 12.251 39.004 33.794 1496.6456 12:47:30.57M 2015-11-13T12:48:09.915Z|I-OCEAN7-304-XXXX| 25.07 12.251 39.006 33.795 1496.6465 12:47:30.77M 2015-11-13T12:48:10.114Z|I-OCEAN7-304-XXXX| 25.04 12.251 39.007 33.797 1496.6478 12:47:30.97M 2015-11-13T12:48:10.334Z|I-OCEAN7-304-XXXX| 25.05 12.251 39.009 33.798 1496.6500 12:47:31.19M 2015-11-13T12:48:10.524Z|I-OCEAN7-304-XXXX| 25.05 12.251 39.010 33.799 1496.6514 12:47:31.41M 2015-11-13T12:48:10.724Z|I-OCEAN7-304-XXXX| 25.09 12.252 39.011 33.800 1496.6541 12:47:31.59M 2015-11-13T12:48:10.924Z|I-OCEAN7-304-XXXX| 25.09 12.252 39.012 33.801 1496.6550 12:47:31.79M 2015-11-13T12:48:11.129Z|I-OCEAN7-304-XXXX| 25.09 12.252 39.011 33.800 1496.6553 12:47:32.01M 2015-11-13T12:48:11.334Z|I-OCEAN7-304-XXXX| 25.09 12.252 39.011 33.800 1496.6539 12:47:32.21M 2015-11-13T12:48:11.534Z|I-OCEAN7-304-XXXX| 25.06 12.251 39.013 33.803 1496.6549 12:47:32.41M 2015-11-13T12:48:11.739Z|I-OCEAN7-304-XXXX| 25.06 12.251 39.013 33.802 1496.6541 12:47:32.60M 2015-11-13T12:48:11.944Z|I-OCEAN7-304-XXXX| 25.02 12.251 39.019 33.808 1496.6600 12:47:32.80M 2015-11-13T12:48:12.144Z|I-OCEAN7-304-XXXX| 25.02 12.251 39.017 33.806 1496.6582 12:47:33.02M 2015-11-13T12:48:12.349Z|I-OCEAN7-304-XXXX| 25.02 12.252 39.016 33.805 1496.6591 12:47:33.22M 2015-11-13T12:48:12.549Z|I-OCEAN7-304-XXXX| 24.99 12.252 39.016 33.805 1496.6582 12:47:33.42M 2015-11-13T12:48:12.754Z|I-OCEAN7-304-XXXX| 24.98 12.252 39.015 33.804 1496.6573 12:47:33.62M 2015-11-13T12:48:12.959Z|I-OCEAN7-304-XXXX| 24.98 12.252 39.014 33.803 1496.6577 12:47:33.82M 2015-11-13T12:48:13.160Z|I-OCEAN7-304-XXXX| 24.98 12.251 39.013 33.803 1496.6532 12:47:34.04M 2015-11-13T12:48:13.364Z|I-OCEAN7-304-XXXX| 24.93 12.251 39.012 33.802 1496.6514 12:47:34.24M 2015-11-13T12:48:13.569Z|I-OCEAN7-304-XXXX| 24.96 12.251 39.012 33.801 1496.6516 12:47:34.44M 2015-11-13T12:48:13.769Z|I-OCEAN7-304-XXXX| 24.96 12.252 39.011 33.801 1496.6519 12:47:34.64M 2015-11-13T12:48:13.974Z|I-OCEAN7-304-XXXX| 24.97 12.252 39.011 33.800 1496.6517 12:47:34.83M 2015-11-13T12:48:14.179Z|I-OCEAN7-304-XXXX| 24.98 12.252 39.010 33.799 1496.6511 12:47:35.05M 2015-11-13T12:48:14.379Z|I-OCEAN7-304-XXXX| 25.01 12.252 39.009 33.799 1496.6506 12:47:35.25M 2015-11-13T12:48:14.579Z|I-OCEAN7-304-XXXX| 25.03 12.252 39.009 33.798 1496.6500 12:47:35.45M 2015-11-13T12:48:14.805Z|I-OCEAN7-304-XXXX| 25.03 12.252 39.008 33.797 1496.6494 12:47:35.65M 2015-11-13T12:48:14.984Z|I-OCEAN7-304-XXXX| 25.10 12.252 39.007 33.796 1496.6497 12:47:35.87M 2015-11-13T12:48:15.189Z|I-OCEAN7-304-XXXX| 25.10 12.252 39.009 33.798 1496.6527 12:47:36.06M 2015-11-13T12:48:15.394Z|I-OCEAN7-304-XXXX| 25.11 12.252 39.010 33.798 1496.6539 12:47:36.27M 2015-11-13T12:48:15.599Z|I-OCEAN7-304-XXXX| 25.13 12.253 39.010 33.798 1496.6556 12:47:36.47M 2015-11-13T12:48:15.799Z|I-OCEAN7-304-XXXX| 25.15 12.253 39.011 33.799 1496.6577 12:47:36.67M 2015-11-13T12:48:16.004Z|I-OCEAN7-304-XXXX| 25.20 12.253 39.011 33.799 1496.6595 12:47:36.87M 2015-11-13T12:48:16.209Z|I-OCEAN7-304-XXXX| 25.19 12.254 39.012 33.799 1496.6614 12:47:37.08M 2015-11-13T12:48:16.409Z|I-OCEAN7-304-XXXX| 25.24 12.254 39.013 33.800 1496.6628 12:47:37.28M 2015-11-13T12:48:16.609Z|I-OCEAN7-304-XXXX| 25.26 12.253 39.014 33.801 1496.6639 12:47:37.48M 2015-11-13T12:48:16.814Z|I-OCEAN7-304-XXXX| 25.26 12.253 39.013 33.801 1496.6631 12:47:37.68M 2015-11-13T12:48:17.019Z|I-OCEAN7-304-XXXX| 25.27 12.253 39.018 33.806 1496.6682 12:47:37.88M 2015-11-13T12:48:17.219Z|I-OCEAN7-304-XXXX| 25.29 12.253 39.020 33.807 1496.6709 12:47:38.10M 2015-11-13T12:48:17.424Z|I-OCEAN7-304-XXXX| 25.29 12.253 39.021 33.808 1496.6729 12:47:38.30M 2015-11-13T12:48:17.629Z|I-OCEAN7-304-XXXX| 25.29 12.253 39.021 33.808 1496.6726 12:47:38.50M 2015-11-13T12:48:17.829Z|I-OCEAN7-304-XXXX| 25.29 12.253 39.021 33.808 1496.6725 12:47:38.69M 2015-11-13T12:48:18.034Z|I-OCEAN7-304-XXXX| 25.29 12.253 39.013 33.801 1496.6638 12:47:38.89M 2015-11-13T12:48:18.239Z|I-OCEAN7-304-XXXX| 25.27 12.253 39.013 33.801 1496.6636 12:47:39.11M 2015-11-13T12:48:18.439Z|I-OCEAN7-304-XXXX| 25.19 12.253 39.013 33.800 1496.6617 12:47:39.31M 2015-11-13T12:48:18.644Z|I-OCEAN7-304-XXXX| 25.20 12.253 39.012 33.800 1496.6606 12:47:39.51M 2015-11-13T12:48:18.849Z|I-OCEAN7-304-XXXX| 25.20 12.253 39.011 33.799 1496.6592 12:47:39.71M 2015-11-13T12:48:19.049Z|I-OCEAN7-304-XXXX| 25.20 12.255 39.001 33.788 1496.6510 12:47:39.91M 2015-11-13T12:48:19.269Z|I-OCEAN7-304-XXXX| 25.13 12.254 39.000 33.788 1496.6462 12:47:40.13M 2015-11-13T12:48:19.454Z|I-OCEAN7-304-XXXX| 25.08 12.253 38.999 33.787 1496.6429 12:47:40.34M 2015-11-13T12:48:19.654Z|I-OCEAN7-304-XXXX| 25.09 12.253 38.999 33.788 1496.6423 12:47:40.53M 2015-11-13T12:48:19.859Z|I-OCEAN7-304-XXXX| 25.09 12.252 39.008 33.796 1496.6512 12:47:40.72M 2015-11-13T12:48:20.064Z|I-OCEAN7-304-XXXX| 25.03 12.252 39.008 33.797 1496.6509 12:47:40.92M 2015-11-13T12:48:20.269Z|I-OCEAN7-304-XXXX| 25.03 12.252 39.009 33.798 1496.6509 12:47:41.14M 2015-11-13T12:48:20.469Z|I-OCEAN7-304-XXXX| 24.97 12.252 39.010 33.799 1496.6506 12:47:41.34M 2015-11-13T12:48:20.669Z|I-OCEAN7-304-XXXX| 24.94 12.252 39.011 33.800 1496.6516 12:47:41.54M 2015-11-13T12:48:20.874Z|I-OCEAN7-304-XXXX| 24.92 12.252 39.012 33.801 1496.6531 12:47:41.74M 2015-11-13T12:48:21.079Z|I-OCEAN7-304-XXXX| 24.87 12.252 39.011 33.800 1496.6514 12:47:41.94M 2015-11-13T12:48:21.284Z|I-OCEAN7-304-XXXX| 24.83 12.252 39.000 33.789 1496.6388 12:47:42.16M 2015-11-13T12:48:21.484Z|I-OCEAN7-304-XXXX| 24.83 12.252 38.999 33.788 1496.6383 12:47:42.36M 2015-11-13T12:48:21.684Z|I-OCEAN7-304-XXXX| 24.80 12.252 38.999 33.788 1496.6371 12:47:42.56M 2015-11-13T12:48:21.894Z|I-OCEAN7-304-XXXX| 24.80 12.253 38.998 33.787 1496.6364 12:47:42.75M 2015-11-13T12:48:22.094Z|I-OCEAN7-304-XXXX| 24.75 12.253 39.003 33.792 1496.6415 12:47:42.95M 2015-11-13T12:48:22.299Z|I-OCEAN7-304-XXXX| 24.69 12.253 39.004 33.793 1496.6420 12:47:43.17M 2015-11-13T12:48:22.500Z|I-OCEAN7-304-XXXX| 24.73 12.253 39.005 33.794 1496.6436 12:47:43.37M 2015-11-13T12:48:22.704Z|I-OCEAN7-304-XXXX| 24.73 12.253 39.006 33.794 1496.6451 12:47:43.57M 2015-11-13T12:48:22.904Z|I-OCEAN7-304-XXXX| 24.78 12.253 39.007 33.795 1496.6478 12:47:43.77M 2015-11-13T12:48:23.109Z|I-OCEAN7-304-XXXX| 24.80 12.253 39.009 33.797 1496.6499 12:47:43.97M 2015-11-13T12:48:23.314Z|I-OCEAN7-304-XXXX| 24.80 12.253 39.010 33.798 1496.6506 12:47:44.19M 2015-11-13T12:48:23.519Z|I-OCEAN7-304-XXXX| 24.83 12.253 39.010 33.798 1496.6521 12:47:44.39M 2015-11-13T12:48:23.734Z|I-OCEAN7-304-XXXX| 24.87 12.253 39.011 33.799 1496.6530 12:47:44.59M 2015-11-13T12:48:23.924Z|I-OCEAN7-304-XXXX| 24.92 12.253 39.011 33.799 1496.6539 12:47:44.80M 2015-11-13T12:48:24.124Z|I-OCEAN7-304-XXXX| 24.98 12.253 39.010 33.799 1496.6544 12:47:45.00M 2015-11-13T12:48:24.330Z|I-OCEAN7-304-XXXX| 25.04 12.253 39.010 33.798 1496.6544 12:47:45.20M 2015-11-13T12:48:24.574Z|I-OCEAN7-304-XXXX| 25.08 12.253 39.010 33.798 1496.6549 12:47:45.40M 2015-11-13T12:48:24.734Z|I-OCEAN7-304-XXXX| 25.15 12.253 39.010 33.798 1496.6571 12:47:45.64M 2015-11-13T12:48:24.934Z|I-OCEAN7-304-XXXX| 25.18 12.253 39.019 33.807 1496.6692 12:47:45.80M 2015-11-13T12:48:25.139Z|I-OCEAN7-304-XXXX| 25.26 12.254 39.021 33.808 1496.6733 12:47:46.02M 2015-11-13T12:48:25.344Z|I-OCEAN7-304-XXXX| 25.31 12.254 39.020 33.807 1496.6736 12:47:46.22M 2015-11-13T12:48:25.549Z|I-OCEAN7-304-XXXX| 25.32 12.254 39.020 33.806 1496.6735 12:47:46.42M 2015-11-13T12:48:25.749Z|I-OCEAN7-304-XXXX| 25.37 12.254 39.021 33.808 1496.6765 12:47:46.62M 2015-11-13T12:48:25.954Z|I-OCEAN7-304-XXXX| 25.42 12.254 39.023 33.809 1496.6786 12:47:46.82M 2015-11-13T12:48:26.154Z|I-OCEAN7-304-XXXX| 25.42 12.254 39.024 33.810 1496.6808 12:47:47.03M 2015-11-13T12:48:26.359Z|I-OCEAN7-304-XXXX| 25.44 12.254 39.026 33.812 1496.6824 12:47:47.23M 2015-11-13T12:48:26.559Z|I-OCEAN7-304-XXXX| 25.41 12.254 39.028 33.814 1496.6841 12:47:47.43M 2015-11-13T12:48:26.764Z|I-OCEAN7-304-XXXX| 25.44 12.254 39.030 33.816 1496.6869 12:47:47.63M 2015-11-13T12:48:26.969Z|I-OCEAN7-304-XXXX| 25.45 12.254 39.032 33.818 1496.6888 12:47:47.83M 2015-11-13T12:48:27.169Z|I-OCEAN7-304-XXXX| 25.41 12.254 39.036 33.822 1496.6921 12:47:48.05M 2015-11-13T12:48:27.375Z|I-OCEAN7-304-XXXX| 25.36 12.254 39.036 33.823 1496.6913 12:47:48.25M 2015-11-13T12:48:27.575Z|I-OCEAN7-304-XXXX| 25.32 12.253 39.036 33.823 1496.6901 12:47:48.45M 2015-11-13T12:48:27.780Z|I-OCEAN7-304-XXXX| 25.32 12.253 39.035 33.823 1496.6892 12:47:48.65M 2015-11-13T12:48:27.980Z|I-OCEAN7-304-XXXX| 25.25 12.253 39.035 33.822 1496.6870 12:47:48.85M 2015-11-13T12:48:28.204Z|I-OCEAN7-304-XXXX| 25.18 12.253 39.034 33.821 1496.6838 12:47:49.06M 2015-11-13T12:48:28.389Z|I-OCEAN7-304-XXXX| 25.14 12.253 39.033 33.820 1496.6818 12:47:49.28M 2015-11-13T12:48:28.590Z|I-OCEAN7-304-XXXX| 25.07 12.253 39.032 33.819 1496.6793 12:47:49.46M 2015-11-13T12:48:28.795Z|I-OCEAN7-304-XXXX| 24.98 12.253 39.031 33.819 1496.6770 12:47:49.66M 2015-11-13T12:48:28.999Z|I-OCEAN7-304-XXXX| 24.91 12.252 39.030 33.818 1496.6753 12:47:49.86M 2015-11-13T12:48:29.199Z|I-OCEAN7-304-XXXX| 24.83 12.252 39.030 33.818 1496.6736 12:47:50.08M 2015-11-13T12:48:29.405Z|I-OCEAN7-304-XXXX| 24.83 12.252 39.030 33.818 1496.6735 12:47:50.28M 2015-11-13T12:48:29.650Z|I-OCEAN7-304-XXXX| 24.83 12.253 39.030 33.818 1496.6735 12:47:50.48M 2015-11-13T12:48:29.810Z|I-OCEAN7-304-XXXX| 24.79 12.253 39.029 33.817 1496.6722 12:47:50.72M 2015-11-13T12:48:30.010Z|I-OCEAN7-304-XXXX| 24.76 12.253 39.029 33.817 1496.6720 12:47:50.87M 2015-11-13T12:48:30.215Z|I-OCEAN7-304-XXXX| 24.72 12.253 39.029 33.816 1496.6714 12:47:51.09M 2015-11-13T12:48:30.420Z|I-OCEAN7-304-XXXX| 24.74 12.253 39.028 33.815 1496.6714 12:47:51.29M 2015-11-13T12:48:30.620Z|I-OCEAN7-304-XXXX| 24.78 12.253 39.027 33.815 1496.6713 12:47:51.49M 2015-11-13T12:48:30.825Z|I-OCEAN7-304-XXXX| 24.77 12.253 39.028 33.815 1496.6715 12:47:51.69M 2015-11-13T12:48:31.030Z|I-OCEAN7-304-XXXX| 24.77 12.253 39.028 33.816 1496.6713 12:47:51.89M 2015-11-13T12:48:31.230Z|I-OCEAN7-304-XXXX| 24.82 12.253 39.029 33.817 1496.6730 12:47:52.11M 2015-11-13T12:48:31.435Z|I-OCEAN7-304-XXXX| 24.82 12.253 39.029 33.817 1496.6736 12:47:52.30M 2015-11-13T12:48:31.635Z|I-OCEAN7-304-XXXX| 24.86 12.253 39.027 33.815 1496.6707 12:47:52.51M 2015-11-13T12:48:31.840Z|I-OCEAN7-304-XXXX| 24.91 12.253 39.026 33.814 1496.6705 12:47:52.70M 2015-11-13T12:48:32.045Z|I-OCEAN7-304-XXXX| 24.95 12.253 39.024 33.812 1496.6696 12:47:52.90M 2015-11-13T12:48:32.245Z|I-OCEAN7-304-XXXX| 24.98 12.253 39.025 33.813 1496.6708 12:47:53.12M 2015-11-13T12:48:32.450Z|I-OCEAN7-304-XXXX| 25.05 12.253 39.026 33.813 1496.6731 12:47:53.32M 2015-11-13T12:48:32.670Z|I-OCEAN7-304-XXXX| 25.05 12.253 39.026 33.814 1496.6727 12:47:53.52M 2015-11-13T12:48:32.855Z|I-OCEAN7-304-XXXX| 25.09 12.252 39.027 33.815 1496.6738 12:47:53.73M 2015-11-13T12:48:33.060Z|I-OCEAN7-304-XXXX| 25.11 12.252 39.027 33.815 1496.6743 12:47:53.92M 2015-11-13T12:48:33.265Z|I-OCEAN7-304-XXXX| 25.12 12.252 39.027 33.816 1496.6743 12:47:54.14M 2015-11-13T12:48:33.465Z|I-OCEAN7-304-XXXX| 25.18 12.252 39.028 33.816 1496.6754 12:47:54.34M 2015-11-13T12:48:33.665Z|I-OCEAN7-304-XXXX| 25.18 12.252 39.032 33.820 1496.6804 12:47:54.53M 2015-11-13T12:48:33.870Z|I-OCEAN7-304-XXXX| 25.18 12.252 39.032 33.820 1496.6809 12:47:54.73M 2015-11-13T12:48:34.075Z|I-OCEAN7-304-XXXX| 25.18 12.252 39.033 33.821 1496.6815 12:47:54.93M 2015-11-13T12:48:34.275Z|I-OCEAN7-304-XXXX| 25.23 12.252 39.034 33.822 1496.6830 12:47:55.15M 2015-11-13T12:48:34.480Z|I-OCEAN7-304-XXXX| 25.23 12.252 39.034 33.822 1496.6830 12:47:55.35M 2015-11-13T12:48:34.680Z|I-OCEAN7-304-XXXX| 25.22 12.252 39.041 33.829 1496.6918 12:47:55.55M 2015-11-13T12:48:34.885Z|I-OCEAN7-304-XXXX| 25.22 12.252 39.042 33.829 1496.6931 12:47:55.75M 2015-11-13T12:48:35.090Z|I-OCEAN7-304-XXXX| 25.21 12.252 39.042 33.830 1496.6935 12:47:55.95M 2015-11-13T12:48:35.297Z|I-OCEAN7-304-XXXX| 25.21 12.252 39.043 33.831 1496.6949 12:47:56.17M 2015-11-13T12:48:35.495Z|I-OCEAN7-304-XXXX| 25.19 12.252 39.044 33.831 1496.6947 12:47:56.37M 2015-11-13T12:48:35.700Z|I-OCEAN7-304-XXXX| 25.20 12.252 39.040 33.827 1496.6902 12:47:56.57M 2015-11-13T12:48:35.900Z|I-OCEAN7-304-XXXX| 25.19 12.252 39.039 33.826 1496.6887 12:47:56.76M 2015-11-13T12:48:36.105Z|I-OCEAN7-304-XXXX| 25.16 12.252 39.038 33.826 1496.6881 12:47:56.96M 2015-11-13T12:48:36.310Z|I-OCEAN7-304-XXXX| 25.15 12.253 39.039 33.826 1496.6893 12:47:57.18M 2015-11-13T12:48:36.510Z|I-OCEAN7-304-XXXX| 25.11 12.252 39.039 33.827 1496.6887 12:47:57.38M 2015-11-13T12:48:36.710Z|I-OCEAN7-304-XXXX| 25.12 12.253 39.039 33.827 1496.6892 12:47:57.58M 2015-11-13T12:48:36.915Z|I-OCEAN7-304-XXXX| 25.08 12.253 39.040 33.827 1496.6902 12:47:57.78M 2015-11-13T12:48:37.135Z|I-OCEAN7-304-XXXX| 25.13 12.254 39.040 33.827 1496.6932 12:47:58.00M 2015-11-13T12:48:37.320Z|I-OCEAN7-304-XXXX| 25.09 12.252 39.038 33.826 1496.6858 12:47:58.22M 2015-11-13T12:48:37.520Z|I-OCEAN7-304-XXXX| 25.09 12.252 39.038 33.826 1496.6855 12:47:58.40M 2015-11-13T12:48:37.730Z|I-OCEAN7-304-XXXX| 25.09 12.252 39.037 33.826 1496.6849 12:47:58.59M 2015-11-13T12:48:37.930Z|I-OCEAN7-304-XXXX| 25.07 12.252 39.037 33.825 1496.6838 12:47:58.79M 2015-11-13T12:48:38.135Z|I-OCEAN7-304-XXXX| 25.06 12.252 39.037 33.825 1496.6833 12:47:59.01M 2015-11-13T12:48:38.335Z|I-OCEAN7-304-XXXX| 25.06 12.252 39.037 33.825 1496.6837 12:47:59.21M 2015-11-13T12:48:38.540Z|I-OCEAN7-304-XXXX| 25.07 12.252 39.036 33.825 1496.6826 12:47:59.41M 2015-11-13T12:48:38.745Z|I-OCEAN7-304-XXXX| 25.10 12.251 39.036 33.824 1496.6815 12:47:59.61M 2015-11-13T12:48:38.945Z|I-OCEAN7-304-XXXX| 25.07 12.251 39.035 33.824 1496.6808 12:47:59.81M 2015-11-13T12:48:39.145Z|I-OCEAN7-304-XXXX| 25.07 12.252 39.035 33.823 1496.6808 12:48:00.03M 2015-11-13T12:48:39.355Z|I-OCEAN7-304-XXXX| 25.07 12.252 39.034 33.823 1496.6807 12:48:00.22M 2015-11-13T12:48:39.555Z|I-OCEAN7-304-XXXX| 25.07 12.252 39.037 33.825 1496.6841 12:48:00.43M 2015-11-13T12:48:39.805Z|I-OCEAN7-304-XXXX| 25.06 12.252 39.037 33.825 1496.6843 12:48:00.62M 2015-11-13T12:48:39.960Z|I-OCEAN7-304-XXXX| 25.06 12.252 39.037 33.824 1496.6846 12:48:00.87M 2015-11-13T12:48:40.160Z|I-OCEAN7-304-XXXX| 25.01 12.253 39.036 33.824 1496.6847 12:48:01.04M 2015-11-13T12:48:40.365Z|I-OCEAN7-304-XXXX| 24.97 12.253 39.037 33.824 1496.6851 12:48:01.24M 2015-11-13T12:48:40.570Z|I-OCEAN7-304-XXXX| 24.98 12.253 39.037 33.824 1496.6857 12:48:01.44M 2015-11-13T12:48:40.770Z|I-OCEAN7-304-XXXX| 24.99 12.253 39.037 33.824 1496.6859 12:48:01.64M 2015-11-13T12:48:40.977Z|I-OCEAN7-304-XXXX| 24.99 12.253 39.037 33.824 1496.6863 12:48:01.84M 2015-11-13T12:48:41.180Z|I-OCEAN7-304-XXXX| 25.00 12.253 39.037 33.824 1496.6865 12:48:02.06M 2015-11-13T12:48:41.380Z|I-OCEAN7-304-XXXX| 24.98 12.253 39.042 33.829 1496.6915 12:48:02.26M 2015-11-13T12:48:41.600Z|I-OCEAN7-304-XXXX| 24.98 12.253 39.043 33.830 1496.6924 12:48:02.45M 2015-11-13T12:48:41.785Z|I-OCEAN7-304-XXXX| 25.04 12.253 39.045 33.832 1496.6956 12:48:02.67M 2015-11-13T12:48:41.990Z|I-OCEAN7-304-XXXX| 25.04 12.253 39.045 33.832 1496.6954 12:48:02.85M 2015-11-13T12:48:42.195Z|I-OCEAN7-304-XXXX| 25.03 12.253 39.045 33.832 1496.6952 12:48:03.07M 2015-11-13T12:48:42.400Z|I-OCEAN7-304-XXXX| 25.03 12.253 39.045 33.832 1496.6957 12:48:03.27M 2015-11-13T12:48:42.600Z|I-OCEAN7-304-XXXX| 25.08 12.253 39.045 33.832 1496.6962 12:48:03.47M 2015-11-13T12:48:42.805Z|I-OCEAN7-304-XXXX| 25.07 12.253 39.045 33.832 1496.6954 12:48:03.67M 2015-11-13T12:48:43.005Z|I-OCEAN7-304-XXXX| 25.04 12.253 39.045 33.832 1496.6942 12:48:03.87M 2015-11-13T12:48:43.210Z|I-OCEAN7-304-XXXX| 25.04 12.252 39.044 33.832 1496.6925 12:48:04.08M 2015-11-13T12:48:43.419Z|I-OCEAN7-304-XXXX| 25.04 12.252 39.044 33.832 1496.6923 12:48:04.29M 2015-11-13T12:48:43.619Z|I-OCEAN7-304-XXXX| 25.09 12.252 39.045 33.833 1496.6932 12:48:04.49M 2015-11-13T12:48:43.820Z|I-OCEAN7-304-XXXX| 25.12 12.252 39.045 33.833 1496.6937 12:48:04.68M 2015-11-13T12:48:44.020Z|I-OCEAN7-304-XXXX| 25.07 12.252 39.045 33.833 1496.6934 12:48:04.88M 2015-11-13T12:48:44.225Z|I-OCEAN7-304-XXXX| 25.08 12.252 39.037 33.825 1496.6847 12:48:05.10M 2015-11-13T12:48:44.425Z|I-OCEAN7-304-XXXX| 25.07 12.252 39.036 33.824 1496.6831 12:48:05.30M 2015-11-13T12:48:44.630Z|I-OCEAN7-304-XXXX| 25.07 12.252 39.035 33.823 1496.6820 12:48:05.50M 2015-11-13T12:48:44.835Z|I-OCEAN7-304-XXXX| 25.07 12.252 39.033 33.821 1496.6807 12:48:05.70M 2015-11-13T12:48:45.040Z|I-OCEAN7-304-XXXX| 25.09 12.252 39.031 33.819 1496.6787 12:48:05.90M 2015-11-13T12:48:45.236Z|I-OCEAN7-304-XXXX| 25.12 12.252 39.030 33.818 1496.6779 12:48:06.12M 2015-11-13T12:48:45.445Z|I-OCEAN7-304-XXXX| 25.12 12.252 39.030 33.818 1496.6774 12:48:06.31M 2015-11-13T12:48:45.645Z|I-OCEAN7-304-XXXX| 25.15 12.252 39.031 33.819 1496.6788 12:48:06.52M 2015-11-13T12:48:45.850Z|I-OCEAN7-304-XXXX| 25.15 12.252 39.031 33.819 1496.6794 12:48:06.71M 2015-11-13T12:48:46.070Z|I-OCEAN7-304-XXXX| 25.15 12.252 39.031 33.819 1496.6804 12:48:06.91M 2015-11-13T12:48:46.256Z|I-OCEAN7-304-XXXX| 25.15 12.253 39.032 33.819 1496.6824 12:48:07.15M 2015-11-13T12:48:46.456Z|I-OCEAN7-304-XXXX| 25.11 12.253 39.033 33.820 1496.6832 12:48:07.33M 2015-11-13T12:48:46.660Z|I-OCEAN7-304-XXXX| 25.14 12.254 39.040 33.827 1496.6929 12:48:07.53M 2015-11-13T12:48:46.865Z|I-OCEAN7-304-XXXX| 25.14 12.254 39.041 33.827 1496.6940 12:48:07.73M 2015-11-13T12:48:47.070Z|I-OCEAN7-304-XXXX| 25.15 12.253 39.038 33.824 1496.6898 12:48:07.93M 2015-11-13T12:48:47.265Z|I-OCEAN7-304-XXXX| 25.12 12.253 39.038 33.825 1496.6896 12:48:08.15M 2015-11-13T12:48:47.475Z|I-OCEAN7-304-XXXX| 25.12 12.253 39.039 33.825 1496.6899 12:48:08.34M 2015-11-13T12:48:47.675Z|I-OCEAN7-304-XXXX| 25.12 12.253 39.040 33.827 1496.6912 12:48:08.55M 2015-11-13T12:48:47.880Z|I-OCEAN7-304-XXXX| 25.11 12.253 39.041 33.828 1496.6915 12:48:08.74M 2015-11-13T12:48:48.085Z|I-OCEAN7-304-XXXX| 25.13 12.253 39.041 33.828 1496.6925 12:48:08.94M 2015-11-13T12:48:48.288Z|I-OCEAN7-304-XXXX| 25.17 12.253 39.041 33.828 1496.6935 12:48:09.16M 2015-11-13T12:48:48.485Z|I-OCEAN7-304-XXXX| 25.15 12.253 39.041 33.828 1496.6935 12:48:09.36M 2015-11-13T12:48:48.690Z|I-OCEAN7-304-XXXX| 25.15 12.253 39.042 33.828 1496.6940 12:48:09.56M 2015-11-13T12:48:48.897Z|I-OCEAN7-304-XXXX| 25.14 12.253 39.041 33.828 1496.6935 12:48:09.76M 2015-11-13T12:48:49.097Z|I-OCEAN7-304-XXXX| 25.13 12.253 39.040 33.827 1496.6923 12:48:09.96M 2015-11-13T12:48:49.300Z|I-OCEAN7-304-XXXX| 25.06 12.253 39.039 33.826 1496.6891 12:48:10.18M 2015-11-13T12:48:49.505Z|I-OCEAN7-304-XXXX| 25.06 12.253 39.038 33.826 1496.6875 12:48:10.37M 2015-11-13T12:48:49.705Z|I-OCEAN7-304-XXXX| 25.03 12.253 39.038 33.826 1496.6862 12:48:10.57M 2015-11-13T12:48:49.911Z|I-OCEAN7-304-XXXX| 25.03 12.252 39.038 33.826 1496.6857 12:48:10.77M 2015-11-13T12:48:50.111Z|I-OCEAN7-304-XXXX| 25.03 12.253 39.037 33.825 1496.6854 12:48:10.97M 2015-11-13T12:48:50.315Z|I-OCEAN7-304-XXXX| 25.03 12.252 39.037 33.824 1496.6841 12:48:11.19M 2015-11-13T12:48:50.535Z|I-OCEAN7-304-XXXX| 25.01 12.253 39.036 33.824 1496.6840 12:48:11.39M 2015-11-13T12:48:50.720Z|I-OCEAN7-304-XXXX| 25.01 12.253 39.035 33.822 1496.6821 12:48:11.60M 2015-11-13T12:48:50.925Z|I-OCEAN7-304-XXXX| 24.99 12.253 39.038 33.826 1496.6860 12:48:11.79M 2015-11-13T12:48:51.130Z|I-OCEAN7-304-XXXX| 24.99 12.253 39.039 33.827 1496.6873 12:48:12.01M 2015-11-13T12:48:51.330Z|I-OCEAN7-304-XXXX| 24.99 12.253 39.039 33.827 1496.6870 12:48:12.21M 2015-11-13T12:48:51.536Z|I-OCEAN7-304-XXXX| 25.00 12.253 39.038 33.826 1496.6862 12:48:12.41M 2015-11-13T12:48:51.737Z|I-OCEAN7-304-XXXX| 25.00 12.253 39.038 33.825 1496.6855 12:48:12.60M 2015-11-13T12:48:51.941Z|I-OCEAN7-304-XXXX| 25.00 12.253 39.037 33.825 1496.6855 12:48:12.80M 2015-11-13T12:48:52.141Z|I-OCEAN7-304-XXXX| 25.00 12.253 39.037 33.825 1496.6862 12:48:13.02M 2015-11-13T12:48:52.346Z|I-OCEAN7-304-XXXX| 25.01 12.253 39.038 33.825 1496.6876 12:48:13.22M 2015-11-13T12:48:52.551Z|I-OCEAN7-304-XXXX| 25.05 12.253 39.037 33.824 1496.6876 12:48:13.42M 2015-11-13T12:48:52.756Z|I-OCEAN7-304-XXXX| 25.04 12.253 39.037 33.823 1496.6868 12:48:13.62M 2015-11-13T12:48:52.956Z|I-OCEAN7-304-XXXX| 25.10 12.254 39.036 33.823 1496.6881 12:48:13.82M 2015-11-13T12:48:53.155Z|I-OCEAN7-304-XXXX| 25.10 12.254 39.036 33.822 1496.6877 12:48:14.04M 2015-11-13T12:48:53.361Z|I-OCEAN7-304-XXXX| 25.12 12.254 39.036 33.822 1496.6880 12:48:14.23M 2015-11-13T12:48:53.566Z|I-OCEAN7-304-XXXX| 25.12 12.254 39.035 33.822 1496.6875 12:48:14.44M 2015-11-13T12:48:53.766Z|I-OCEAN7-304-XXXX| 25.12 12.254 39.035 33.822 1496.6873 12:48:14.63M 2015-11-13T12:48:53.971Z|I-OCEAN7-304-XXXX| 25.17 12.254 39.035 33.821 1496.6871 12:48:14.83M 2015-11-13T12:48:54.171Z|I-OCEAN7-304-XXXX| 25.17 12.253 39.035 33.821 1496.6863 12:48:15.05M 2015-11-13T12:48:54.377Z|I-OCEAN7-304-XXXX| 25.17 12.253 39.034 33.821 1496.6860 12:48:15.25M 2015-11-13T12:48:54.581Z|I-OCEAN7-304-XXXX| 25.18 12.253 39.034 33.821 1496.6862 12:48:15.45M 2015-11-13T12:48:54.786Z|I-OCEAN7-304-XXXX| 25.15 12.253 39.035 33.822 1496.6853 12:48:15.65M 2015-11-13T12:48:55.001Z|I-OCEAN7-304-XXXX| 25.12 12.253 39.035 33.822 1496.6852 12:48:15.85M 2015-11-13T12:48:55.191Z|I-OCEAN7-304-XXXX| 25.12 12.253 39.036 33.823 1496.6854 12:48:16.08M 2015-11-13T12:48:55.391Z|I-OCEAN7-304-XXXX| 25.10 12.251 39.035 33.824 1496.6809 12:48:16.27M 2015-11-13T12:48:55.596Z|I-OCEAN7-304-XXXX| 25.10 12.252 39.035 33.824 1496.6820 12:48:16.47M 2015-11-13T12:48:55.801Z|I-OCEAN7-304-XXXX| 25.05 12.252 39.036 33.824 1496.6829 12:48:16.67M 2015-11-13T12:48:56.014Z|I-OCEAN7-304-XXXX| 25.00 12.252 39.035 33.823 1496.6820 12:48:16.86M 2015-11-13T12:48:56.206Z|I-OCEAN7-304-XXXX| 25.00 12.252 39.036 33.824 1496.6830 12:48:17.08M 2015-11-13T12:48:56.406Z|I-OCEAN7-304-XXXX| 24.96 12.253 39.036 33.823 1496.6830 12:48:17.28M 2015-11-13T12:48:56.611Z|I-OCEAN7-304-XXXX| 24.97 12.253 39.037 33.824 1496.6840 12:48:17.48M 2015-11-13T12:48:56.819Z|I-OCEAN7-304-XXXX| 24.93 12.252 39.037 33.825 1496.6836 12:48:17.68M 2015-11-13T12:48:57.019Z|I-OCEAN7-304-XXXX| 24.97 12.253 39.038 33.826 1496.6862 12:48:17.88M 2015-11-13T12:48:57.221Z|I-OCEAN7-304-XXXX| 24.92 12.253 39.039 33.826 1496.6864 12:48:18.10M 2015-11-13T12:48:57.421Z|I-OCEAN7-304-XXXX| 24.93 12.253 39.039 33.826 1496.6869 12:48:18.30M 2015-11-13T12:48:57.626Z|I-OCEAN7-304-XXXX| 24.95 12.253 39.039 33.826 1496.6881 12:48:18.50M 2015-11-13T12:48:57.831Z|I-OCEAN7-304-XXXX| 24.95 12.254 39.031 33.818 1496.6796 12:48:18.69M 2015-11-13T12:48:58.031Z|I-OCEAN7-304-XXXX| 24.98 12.254 39.030 33.817 1496.6801 12:48:18.89M 2015-11-13T12:48:58.231Z|I-OCEAN7-304-XXXX| 24.99 12.254 39.032 33.818 1496.6831 12:48:19.11M 2015-11-13T12:48:58.436Z|I-OCEAN7-304-XXXX| 24.99 12.254 39.033 33.819 1496.6848 12:48:19.31M 2015-11-13T12:48:58.641Z|I-OCEAN7-304-XXXX| 25.03 12.255 39.035 33.821 1496.6876 12:48:19.51M 2015-11-13T12:48:58.841Z|I-OCEAN7-304-XXXX| 25.08 12.254 39.040 33.825 1496.6926 12:48:19.71M 2015-11-13T12:48:59.046Z|I-OCEAN7-304-XXXX| 25.08 12.254 39.033 33.819 1496.6846 12:48:19.91M 2015-11-13T12:48:59.246Z|I-OCEAN7-304-XXXX| 25.11 12.254 39.035 33.821 1496.6864 12:48:20.13M 2015-11-13T12:48:59.471Z|I-OCEAN7-304-XXXX| 25.15 12.254 39.036 33.822 1496.6879 12:48:20.32M 2015-11-13T12:48:59.656Z|I-OCEAN7-304-XXXX| 25.16 12.253 39.034 33.821 1496.6859 12:48:20.54M 2015-11-13T12:48:59.861Z|I-OCEAN7-304-XXXX| 25.20 12.253 39.033 33.820 1496.6848 12:48:20.72M