2015-11-13T12:46:00.173Z|I-OCEAN7-304-XXXX| 25.11 12.255 39.293 34.069 1496.9873 12:45:21.05M 2015-11-13T12:46:00.378Z|I-OCEAN7-304-XXXX| 25.10 12.255 39.293 34.069 1496.9878 12:45:21.25M 2015-11-13T12:46:00.583Z|I-OCEAN7-304-XXXX| 25.15 12.255 39.296 34.072 1496.9924 12:45:21.44M 2015-11-13T12:46:00.803Z|I-OCEAN7-304-XXXX| 25.09 12.255 39.297 34.073 1496.9918 12:45:21.64M 2015-11-13T12:46:00.983Z|I-OCEAN7-304-XXXX| 25.07 12.255 39.297 34.073 1496.9917 12:45:21.86M 2015-11-13T12:46:01.188Z|I-OCEAN7-304-XXXX| 25.07 12.255 39.296 34.073 1496.9910 12:45:22.06M 2015-11-13T12:46:01.393Z|I-OCEAN7-304-XXXX| 25.08 12.255 39.296 34.073 1496.9905 12:45:22.26M 2015-11-13T12:46:01.598Z|I-OCEAN7-304-XXXX| 25.06 12.255 39.287 34.065 1496.9790 12:45:22.46M 2015-11-13T12:46:01.798Z|I-OCEAN7-304-XXXX| 25.02 12.254 39.286 34.064 1496.9763 12:45:22.66M 2015-11-13T12:46:02.003Z|I-OCEAN7-304-XXXX| 25.03 12.254 39.285 34.063 1496.9751 12:45:22.86M 2015-11-13T12:46:02.203Z|I-OCEAN7-304-XXXX| 25.03 12.254 39.284 34.062 1496.9742 12:45:23.08M 2015-11-13T12:46:02.453Z|I-OCEAN7-304-XXXX| 24.97 12.254 39.276 34.054 1496.9636 12:45:23.28M 2015-11-13T12:46:02.613Z|I-OCEAN7-304-XXXX| 24.92 12.254 39.275 34.053 1496.9615 12:45:23.52M 2015-11-13T12:46:02.813Z|I-OCEAN7-304-XXXX| 24.92 12.255 39.239 34.018 1496.9205 12:45:23.67M 2015-11-13T12:46:03.019Z|I-OCEAN7-304-XXXX| 24.92 12.252 39.217 33.999 1496.8889 12:45:23.87M 2015-11-13T12:46:03.219Z|I-OCEAN7-304-XXXX| 24.92 12.252 39.197 33.980 1496.8656 12:45:24.09M 2015-11-13T12:46:03.423Z|I-OCEAN7-304-XXXX| 24.92 12.252 39.203 33.985 1496.8730 12:45:24.29M 2015-11-13T12:46:03.628Z|I-OCEAN7-304-XXXX| 24.91 12.252 39.202 33.984 1496.8723 12:45:24.49M 2015-11-13T12:46:03.828Z|I-OCEAN7-304-XXXX| 24.91 12.252 39.201 33.983 1496.8713 12:45:24.69M 2015-11-13T12:46:04.033Z|I-OCEAN7-304-XXXX| 24.93 12.252 39.200 33.983 1496.8704 12:45:24.89M 2015-11-13T12:46:04.238Z|I-OCEAN7-304-XXXX| 24.96 12.252 39.199 33.982 1496.8684 12:45:25.11M 2015-11-13T12:46:04.438Z|I-OCEAN7-304-XXXX| 24.96 12.251 39.198 33.981 1496.8669 12:45:25.31M 2015-11-13T12:46:04.643Z|I-OCEAN7-304-XXXX| 24.96 12.252 39.199 33.982 1496.8689 12:45:25.50M 2015-11-13T12:46:04.843Z|I-OCEAN7-304-XXXX| 24.96 12.252 39.200 33.982 1496.8711 12:45:25.70M 2015-11-13T12:46:05.048Z|I-OCEAN7-304-XXXX| 25.07 12.253 39.197 33.979 1496.8701 12:45:25.90M 2015-11-13T12:46:05.268Z|I-OCEAN7-304-XXXX| 25.07 12.253 39.196 33.977 1496.8705 12:45:26.12M 2015-11-13T12:46:05.453Z|I-OCEAN7-304-XXXX| 25.05 12.254 39.195 33.976 1496.8702 12:45:26.34M 2015-11-13T12:46:05.658Z|I-OCEAN7-304-XXXX| 25.06 12.254 39.195 33.976 1496.8707 12:45:26.52M 2015-11-13T12:46:05.858Z|I-OCEAN7-304-XXXX| 25.09 12.254 39.203 33.983 1496.8807 12:45:26.72M 2015-11-13T12:46:06.063Z|I-OCEAN7-304-XXXX| 25.19 12.255 39.204 33.984 1496.8849 12:45:26.92M 2015-11-13T12:46:06.263Z|I-OCEAN7-304-XXXX| 25.20 12.255 39.205 33.985 1496.8868 12:45:27.14M 2015-11-13T12:46:06.468Z|I-OCEAN7-304-XXXX| 25.20 12.255 39.203 33.983 1496.8861 12:45:27.34M 2015-11-13T12:46:06.673Z|I-OCEAN7-304-XXXX| 25.17 12.255 39.202 33.981 1496.8835 12:45:27.54M 2015-11-13T12:46:06.873Z|I-OCEAN7-304-XXXX| 25.17 12.255 39.203 33.982 1496.8845 12:45:27.73M 2015-11-13T12:46:07.079Z|I-OCEAN7-304-XXXX| 25.17 12.255 39.204 33.983 1496.8861 12:45:27.93M 2015-11-13T12:46:07.279Z|I-OCEAN7-304-XXXX| 25.15 12.255 39.205 33.984 1496.8868 12:45:28.15M 2015-11-13T12:46:07.484Z|I-OCEAN7-304-XXXX| 25.16 12.255 39.206 33.985 1496.8878 12:45:28.35M 2015-11-13T12:46:07.689Z|I-OCEAN7-304-XXXX| 25.16 12.255 39.206 33.986 1496.8881 12:45:28.55M 2015-11-13T12:46:07.889Z|I-OCEAN7-304-XXXX| 25.09 12.255 39.206 33.986 1496.8862 12:45:28.75M 2015-11-13T12:46:08.094Z|I-OCEAN7-304-XXXX| 25.06 12.255 39.207 33.986 1496.8867 12:45:28.95M 2015-11-13T12:46:08.294Z|I-OCEAN7-304-XXXX| 25.08 12.255 39.207 33.987 1496.8861 12:45:29.16M 2015-11-13T12:46:08.499Z|I-OCEAN7-304-XXXX| 25.05 12.255 39.207 33.986 1496.8856 12:45:29.36M 2015-11-13T12:46:08.704Z|I-OCEAN7-304-XXXX| 24.98 12.255 39.206 33.985 1496.8848 12:45:29.56M 2015-11-13T12:46:08.909Z|I-OCEAN7-304-XXXX| 24.98 12.255 39.206 33.985 1496.8848 12:45:29.76M 2015-11-13T12:46:09.109Z|I-OCEAN7-304-XXXX| 24.95 12.255 39.205 33.985 1496.8840 12:45:29.96M 2015-11-13T12:46:09.314Z|I-OCEAN7-304-XXXX| 24.95 12.255 39.203 33.983 1496.8802 12:45:30.18M 2015-11-13T12:46:09.513Z|I-OCEAN7-304-XXXX| 24.90 12.255 39.202 33.982 1496.8784 12:45:30.38M 2015-11-13T12:46:09.734Z|I-OCEAN7-304-XXXX| 24.86 12.255 39.202 33.982 1496.8777 12:45:30.58M 2015-11-13T12:46:09.924Z|I-OCEAN7-304-XXXX| 24.88 12.254 39.195 33.976 1496.8696 12:45:30.80M 2015-11-13T12:46:10.124Z|I-OCEAN7-304-XXXX| 24.91 12.255 39.196 33.976 1496.8713 12:45:31.00M 2015-11-13T12:46:10.324Z|I-OCEAN7-304-XXXX| 24.94 12.255 39.195 33.976 1496.8711 12:45:31.20M 2015-11-13T12:46:10.532Z|I-OCEAN7-304-XXXX| 24.91 12.255 39.196 33.976 1496.8706 12:45:31.39M 2015-11-13T12:46:10.734Z|I-OCEAN7-304-XXXX| 24.90 12.255 39.196 33.976 1496.8708 12:45:31.59M 2015-11-13T12:46:10.939Z|I-OCEAN7-304-XXXX| 24.95 12.255 39.194 33.974 1496.8699 12:45:31.79M 2015-11-13T12:46:11.139Z|I-OCEAN7-304-XXXX| 24.97 12.255 39.198 33.978 1496.8756 12:45:32.01M 2015-11-13T12:46:11.344Z|I-OCEAN7-304-XXXX| 25.00 12.255 39.199 33.978 1496.8767 12:45:32.21M 2015-11-13T12:46:11.544Z|I-OCEAN7-304-XXXX| 25.08 12.255 39.207 33.987 1496.8884 12:45:32.41M 2015-11-13T12:46:11.749Z|I-OCEAN7-304-XXXX| 25.11 12.255 39.207 33.986 1496.8884 12:45:32.61M 2015-11-13T12:46:11.954Z|I-OCEAN7-304-XXXX| 25.12 12.257 39.207 33.985 1496.8918 12:45:32.81M 2015-11-13T12:46:12.154Z|I-OCEAN7-304-XXXX| 25.14 12.256 39.206 33.985 1496.8888 12:45:33.03M 2015-11-13T12:46:12.354Z|I-OCEAN7-304-XXXX| 25.15 12.256 39.205 33.984 1496.8876 12:45:33.23M 2015-11-13T12:46:12.609Z|I-OCEAN7-304-XXXX| 25.20 12.255 39.205 33.984 1496.8875 12:45:33.42M 2015-11-13T12:46:12.764Z|I-OCEAN7-304-XXXX| 25.23 12.255 39.204 33.983 1496.8867 12:45:33.67M 2015-11-13T12:46:12.969Z|I-OCEAN7-304-XXXX| 25.25 12.255 39.204 33.983 1496.8864 12:45:33.82M 2015-11-13T12:46:13.169Z|I-OCEAN7-304-XXXX| 25.28 12.255 39.202 33.982 1496.8843 12:45:34.04M 2015-11-13T12:46:13.374Z|I-OCEAN7-304-XXXX| 25.28 12.254 39.200 33.980 1496.8809 12:45:34.24M 2015-11-13T12:46:13.574Z|I-OCEAN7-304-XXXX| 25.28 12.254 39.193 33.974 1496.8713 12:45:34.44M 2015-11-13T12:46:13.779Z|I-OCEAN7-304-XXXX| 25.26 12.254 39.192 33.974 1496.8706 12:45:34.64M 2015-11-13T12:46:13.984Z|I-OCEAN7-304-XXXX| 25.26 12.254 39.192 33.973 1496.8698 12:45:34.84M 2015-11-13T12:46:14.199Z|I-OCEAN7-304-XXXX| 25.24 12.254 39.191 33.972 1496.8688 12:45:35.06M 2015-11-13T12:46:14.384Z|I-OCEAN7-304-XXXX| 25.20 12.254 39.198 33.979 1496.8767 12:45:35.27M 2015-11-13T12:46:14.589Z|I-OCEAN7-304-XXXX| 25.20 12.254 39.199 33.980 1496.8778 12:45:35.45M 2015-11-13T12:46:14.794Z|I-OCEAN7-304-XXXX| 25.20 12.254 39.199 33.980 1496.8784 12:45:35.65M 2015-11-13T12:46:15.002Z|I-OCEAN7-304-XXXX| 25.16 12.254 39.199 33.980 1496.8777 12:45:35.85M 2015-11-13T12:46:15.199Z|I-OCEAN7-304-XXXX| 25.10 12.254 39.205 33.985 1496.8828 12:45:36.07M 2015-11-13T12:46:15.404Z|I-OCEAN7-304-XXXX| 25.07 12.254 39.205 33.986 1496.8822 12:45:36.27M 2015-11-13T12:46:15.609Z|I-OCEAN7-304-XXXX| 25.09 12.254 39.201 33.982 1496.8774 12:45:36.47M 2015-11-13T12:46:15.809Z|I-OCEAN7-304-XXXX| 25.06 12.253 39.201 33.982 1496.8768 12:45:36.67M 2015-11-13T12:46:16.014Z|I-OCEAN7-304-XXXX| 25.02 12.254 39.202 33.983 1496.8771 12:45:36.87M 2015-11-13T12:46:16.214Z|I-OCEAN7-304-XXXX| 24.96 12.253 39.202 33.984 1496.8763 12:45:37.09M 2015-11-13T12:46:16.422Z|I-OCEAN7-304-XXXX| 24.93 12.253 39.203 33.984 1496.8772 12:45:37.29M 2015-11-13T12:46:16.619Z|I-OCEAN7-304-XXXX| 24.95 12.254 39.197 33.978 1496.8711 12:45:37.49M 2015-11-13T12:46:16.824Z|I-OCEAN7-304-XXXX| 24.95 12.254 39.196 33.976 1496.8702 12:45:37.68M 2015-11-13T12:46:17.029Z|I-OCEAN7-304-XXXX| 24.92 12.254 39.197 33.978 1496.8712 12:45:37.88M 2015-11-13T12:46:17.229Z|I-OCEAN7-304-XXXX| 24.94 12.254 39.199 33.979 1496.8732 12:45:38.10M 2015-11-13T12:46:17.435Z|I-OCEAN7-304-XXXX| 24.95 12.254 39.200 33.981 1496.8743 12:45:38.30M 2015-11-13T12:46:17.679Z|I-OCEAN7-304-XXXX| 24.98 12.254 39.201 33.982 1496.8754 12:45:38.50M 2015-11-13T12:46:17.839Z|I-OCEAN7-304-XXXX| 24.98 12.254 39.201 33.983 1496.8761 12:45:38.74M 2015-11-13T12:46:18.044Z|I-OCEAN7-304-XXXX| 24.95 12.254 39.203 33.984 1496.8767 12:45:38.90M 2015-11-13T12:46:18.244Z|I-OCEAN7-304-XXXX| 24.92 12.254 39.204 33.985 1496.8781 12:45:39.12M 2015-11-13T12:46:18.449Z|I-OCEAN7-304-XXXX| 24.97 12.254 39.204 33.985 1496.8799 12:45:39.32M 2015-11-13T12:46:18.669Z|I-OCEAN7-304-XXXX| 24.98 12.254 39.205 33.986 1496.8807 12:45:39.51M 2015-11-13T12:46:18.849Z|I-OCEAN7-304-XXXX| 25.00 12.254 39.206 33.987 1496.8818 12:45:39.73M 2015-11-13T12:46:19.054Z|I-OCEAN7-304-XXXX| 25.00 12.254 39.206 33.987 1496.8822 12:45:39.91M 2015-11-13T12:46:19.259Z|I-OCEAN7-304-XXXX| 25.00 12.254 39.207 33.988 1496.8832 12:45:40.13M 2015-11-13T12:46:19.459Z|I-OCEAN7-304-XXXX| 25.02 12.253 39.208 33.989 1496.8842 12:45:40.33M 2015-11-13T12:46:19.664Z|I-OCEAN7-304-XXXX| 25.03 12.253 39.209 33.990 1496.8840 12:45:40.53M 2015-11-13T12:46:19.869Z|I-OCEAN7-304-XXXX| 25.03 12.253 39.202 33.983 1496.8763 12:45:40.73M 2015-11-13T12:46:20.074Z|I-OCEAN7-304-XXXX| 25.05 12.253 39.201 33.982 1496.8762 12:45:40.93M 2015-11-13T12:46:20.274Z|I-OCEAN7-304-XXXX| 25.06 12.254 39.199 33.980 1496.8752 12:45:41.15M 2015-11-13T12:46:20.479Z|I-OCEAN7-304-XXXX| 25.04 12.254 39.198 33.979 1496.8743 12:45:41.34M 2015-11-13T12:46:20.679Z|I-OCEAN7-304-XXXX| 25.04 12.254 39.187 33.968 1496.8612 12:45:41.54M 2015-11-13T12:46:20.884Z|I-OCEAN7-304-XXXX| 25.07 12.254 39.186 33.967 1496.8613 12:45:41.74M 2015-11-13T12:46:21.094Z|I-OCEAN7-304-XXXX| 25.07 12.254 39.186 33.967 1496.8618 12:45:41.94M 2015-11-13T12:46:21.289Z|I-OCEAN7-304-XXXX| 25.10 12.254 39.185 33.966 1496.8616 12:45:42.16M 2015-11-13T12:46:21.494Z|I-OCEAN7-304-XXXX| 25.09 12.254 39.184 33.965 1496.8601 12:45:42.36M 2015-11-13T12:46:21.694Z|I-OCEAN7-304-XXXX| 25.09 12.254 39.183 33.964 1496.8584 12:45:42.56M 2015-11-13T12:46:21.899Z|I-OCEAN7-304-XXXX| 25.06 12.254 39.183 33.964 1496.8579 12:45:42.76M 2015-11-13T12:46:22.099Z|I-OCEAN7-304-XXXX| 25.06 12.254 39.184 33.965 1496.8588 12:45:42.96M 2015-11-13T12:46:22.304Z|I-OCEAN7-304-XXXX| 25.05 12.254 39.185 33.966 1496.8604 12:45:43.17M 2015-11-13T12:46:22.509Z|I-OCEAN7-304-XXXX| 25.01 12.255 39.186 33.967 1496.8616 12:45:43.38M 2015-11-13T12:46:22.759Z|I-OCEAN7-304-XXXX| 25.02 12.255 39.186 33.966 1496.8625 12:45:43.57M 2015-11-13T12:46:22.914Z|I-OCEAN7-304-XXXX| 25.02 12.255 39.185 33.965 1496.8619 12:45:43.82M 2015-11-13T12:46:23.134Z|I-OCEAN7-304-XXXX| 25.03 12.255 39.185 33.965 1496.8613 12:45:43.97M 2015-11-13T12:46:23.320Z|I-OCEAN7-304-XXXX| 25.04 12.255 39.184 33.964 1496.8612 12:45:44.21M 2015-11-13T12:46:23.524Z|I-OCEAN7-304-XXXX| 25.04 12.255 39.183 33.964 1496.8602 12:45:44.39M 2015-11-13T12:46:23.729Z|I-OCEAN7-304-XXXX| 25.02 12.255 39.182 33.963 1496.8593 12:45:44.59M 2015-11-13T12:46:23.929Z|I-OCEAN7-304-XXXX| 25.02 12.256 39.181 33.961 1496.8579 12:45:44.79M 2015-11-13T12:46:24.134Z|I-OCEAN7-304-XXXX| 25.04 12.256 39.181 33.961 1496.8579 12:45:45.01M 2015-11-13T12:46:24.334Z|I-OCEAN7-304-XXXX| 25.05 12.255 39.180 33.960 1496.8567 12:45:45.21M 2015-11-13T12:46:24.539Z|I-OCEAN7-304-XXXX| 25.06 12.255 39.179 33.959 1496.8555 12:45:45.40M 2015-11-13T12:46:24.744Z|I-OCEAN7-304-XXXX| 25.06 12.255 39.177 33.957 1496.8533 12:45:45.61M 2015-11-13T12:46:24.944Z|I-OCEAN7-304-XXXX| 25.06 12.256 39.184 33.964 1496.8616 12:45:45.80M 2015-11-13T12:46:25.149Z|I-OCEAN7-304-XXXX| 25.11 12.256 39.185 33.964 1496.8639 12:45:46.02M 2015-11-13T12:46:25.349Z|I-OCEAN7-304-XXXX| 25.15 12.256 39.185 33.964 1496.8652 12:45:46.22M 2015-11-13T12:46:25.554Z|I-OCEAN7-304-XXXX| 25.15 12.256 39.185 33.964 1496.8654 12:45:46.42M 2015-11-13T12:46:25.754Z|I-OCEAN7-304-XXXX| 25.12 12.256 39.185 33.965 1496.8647 12:45:46.62M 2015-11-13T12:46:25.959Z|I-OCEAN7-304-XXXX| 25.11 12.256 39.186 33.966 1496.8654 12:45:46.82M 2015-11-13T12:46:26.164Z|I-OCEAN7-304-XXXX| 25.15 12.256 39.180 33.960 1496.8595 12:45:47.04M 2015-11-13T12:46:26.369Z|I-OCEAN7-304-XXXX| 25.18 12.256 39.179 33.959 1496.8584 12:45:47.24M 2015-11-13T12:46:26.569Z|I-OCEAN7-304-XXXX| 25.17 12.256 39.178 33.958 1496.8572 12:45:47.44M 2015-11-13T12:46:26.769Z|I-OCEAN7-304-XXXX| 25.17 12.256 39.179 33.959 1496.8574 12:45:47.63M 2015-11-13T12:46:26.974Z|I-OCEAN7-304-XXXX| 25.17 12.255 39.178 33.959 1496.8566 12:45:47.83M 2015-11-13T12:46:27.180Z|I-OCEAN7-304-XXXX| 25.17 12.255 39.179 33.959 1496.8567 12:45:48.05M 2015-11-13T12:46:27.384Z|I-OCEAN7-304-XXXX| 25.21 12.255 39.179 33.960 1496.8575 12:45:48.25M 2015-11-13T12:46:27.599Z|I-OCEAN7-304-XXXX| 25.18 12.255 39.179 33.960 1496.8572 12:45:48.45M 2015-11-13T12:46:27.835Z|I-OCEAN7-304-XXXX| 25.17 12.255 39.179 33.960 1496.8569 12:45:48.66M 2015-11-13T12:46:27.989Z|I-OCEAN7-304-XXXX| 25.13 12.255 39.180 33.961 1496.8577 12:45:48.89M 2015-11-13T12:46:28.194Z|I-OCEAN7-304-XXXX| 25.09 12.255 39.180 33.961 1496.8561 12:45:49.07M 2015-11-13T12:46:28.399Z|I-OCEAN7-304-XXXX| 25.06 12.254 39.180 33.962 1496.8547 12:45:49.27M 2015-11-13T12:46:28.599Z|I-OCEAN7-304-XXXX| 25.09 12.254 39.175 33.957 1496.8486 12:45:49.47M 2015-11-13T12:46:28.804Z|I-OCEAN7-304-XXXX| 25.07 12.253 39.174 33.956 1496.8458 12:45:49.66M 2015-11-13T12:46:29.004Z|I-OCEAN7-304-XXXX| 25.06 12.253 39.173 33.955 1496.8433 12:45:49.86M 2015-11-13T12:46:29.209Z|I-OCEAN7-304-XXXX| 25.04 12.253 39.172 33.955 1496.8413 12:45:50.08M 2015-11-13T12:46:29.409Z|I-OCEAN7-304-XXXX| 25.01 12.253 39.172 33.955 1496.8403 12:45:50.28M 2015-11-13T12:46:29.619Z|I-OCEAN7-304-XXXX| 24.98 12.252 39.173 33.956 1496.8408 12:45:50.48M 2015-11-13T12:46:29.828Z|I-OCEAN7-304-XXXX| 24.95 12.252 39.174 33.957 1496.8416 12:45:50.68M 2015-11-13T12:46:30.019Z|I-OCEAN7-304-XXXX| 24.97 12.253 39.174 33.957 1496.8418 12:45:50.88M 2015-11-13T12:46:30.224Z|I-OCEAN7-304-XXXX| 24.97 12.253 39.174 33.957 1496.8427 12:45:51.09M 2015-11-13T12:46:30.429Z|I-OCEAN7-304-XXXX| 24.96 12.253 39.175 33.957 1496.8428 12:45:51.30M 2015-11-13T12:46:30.629Z|I-OCEAN7-304-XXXX| 24.94 12.253 39.175 33.957 1496.8430 12:45:51.50M 2015-11-13T12:46:30.835Z|I-OCEAN7-304-XXXX| 24.93 12.253 39.174 33.957 1496.8422 12:45:51.69M 2015-11-13T12:46:31.039Z|I-OCEAN7-304-XXXX| 24.91 12.253 39.174 33.957 1496.8424 12:45:51.89M 2015-11-13T12:46:31.240Z|I-OCEAN7-304-XXXX| 24.91 12.254 39.167 33.949 1496.8354 12:45:52.11M 2015-11-13T12:46:31.445Z|I-OCEAN7-304-XXXX| 24.91 12.254 39.166 33.948 1496.8354 12:45:52.31M 2015-11-13T12:46:31.645Z|I-OCEAN7-304-XXXX| 24.94 12.255 39.165 33.947 1496.8357 12:45:52.51M 2015-11-13T12:46:31.849Z|I-OCEAN7-304-XXXX| 24.93 12.255 39.164 33.945 1496.8356 12:45:52.71M 2015-11-13T12:46:32.070Z|I-OCEAN7-304-XXXX| 24.95 12.255 39.163 33.944 1496.8353 12:45:52.91M 2015-11-13T12:46:32.256Z|I-OCEAN7-304-XXXX| 24.95 12.255 39.163 33.944 1496.8354 12:45:53.14M 2015-11-13T12:46:32.460Z|I-OCEAN7-304-XXXX| 24.96 12.256 39.163 33.944 1496.8374 12:45:53.32M 2015-11-13T12:46:32.660Z|I-OCEAN7-304-XXXX| 25.01 12.256 39.164 33.944 1496.8386 12:45:53.53M 2015-11-13T12:46:32.865Z|I-OCEAN7-304-XXXX| 25.04 12.256 39.168 33.949 1496.8439 12:45:53.72M 2015-11-13T12:46:33.070Z|I-OCEAN7-304-XXXX| 25.03 12.256 39.169 33.949 1496.8440 12:45:53.92M 2015-11-13T12:46:33.270Z|I-OCEAN7-304-XXXX| 25.05 12.255 39.169 33.950 1496.8442 12:45:54.14M 2015-11-13T12:46:33.470Z|I-OCEAN7-304-XXXX| 25.09 12.256 39.169 33.950 1496.8457 12:45:54.34M 2015-11-13T12:46:33.675Z|I-OCEAN7-304-XXXX| 25.09 12.256 39.169 33.949 1496.8457 12:45:54.54M 2015-11-13T12:46:33.880Z|I-OCEAN7-304-XXXX| 25.13 12.256 39.169 33.949 1496.8459 12:45:54.74M 2015-11-13T12:46:34.080Z|I-OCEAN7-304-XXXX| 25.17 12.256 39.168 33.948 1496.8457 12:45:54.94M 2015-11-13T12:46:34.285Z|I-OCEAN7-304-XXXX| 25.18 12.255 39.163 33.944 1496.8387 12:45:55.16M 2015-11-13T12:46:34.485Z|I-OCEAN7-304-XXXX| 25.18 12.255 39.162 33.944 1496.8374 12:45:55.35M 2015-11-13T12:46:34.690Z|I-OCEAN7-304-XXXX| 25.19 12.254 39.162 33.944 1496.8362 12:45:55.55M 2015-11-13T12:46:34.896Z|I-OCEAN7-304-XXXX| 25.22 12.254 39.162 33.944 1496.8359 12:45:55.75M 2015-11-13T12:46:35.100Z|I-OCEAN7-304-XXXX| 25.21 12.254 39.158 33.940 1496.8318 12:45:55.95M 2015-11-13T12:46:35.300Z|I-OCEAN7-304-XXXX| 25.25 12.254 39.162 33.944 1496.8368 12:45:56.17M 2015-11-13T12:46:35.505Z|I-OCEAN7-304-XXXX| 25.22 12.254 39.163 33.945 1496.8369 12:45:56.37M 2015-11-13T12:46:35.705Z|I-OCEAN7-304-XXXX| 25.22 12.254 39.163 33.945 1496.8378 12:45:56.57M 2015-11-13T12:46:35.910Z|I-OCEAN7-304-XXXX| 25.26 12.254 39.172 33.953 1496.8481 12:45:56.77M 2015-11-13T12:46:36.110Z|I-OCEAN7-304-XXXX| 25.30 12.254 39.173 33.954 1496.8495 12:45:56.97M 2015-11-13T12:46:36.315Z|I-OCEAN7-304-XXXX| 25.30 12.254 39.170 33.951 1496.8458 12:45:57.19M 2015-11-13T12:46:36.535Z|I-OCEAN7-304-XXXX| 25.30 12.254 39.169 33.951 1496.8448 12:45:57.38M 2015-11-13T12:46:36.720Z|I-OCEAN7-304-XXXX| 25.25 12.254 39.160 33.943 1496.8331 12:45:57.60M 2015-11-13T12:46:36.925Z|I-OCEAN7-304-XXXX| 25.25 12.253 39.159 33.942 1496.8315 12:45:57.78M 2015-11-13T12:46:37.125Z|I-OCEAN7-304-XXXX| 25.24 12.253 39.158 33.941 1496.8298 12:45:58.00M 2015-11-13T12:46:37.330Z|I-OCEAN7-304-XXXX| 25.19 12.253 39.158 33.941 1496.8284 12:45:58.20M 2015-11-13T12:46:37.530Z|I-OCEAN7-304-XXXX| 25.19 12.253 39.157 33.940 1496.8275 12:45:58.40M 2015-11-13T12:46:37.735Z|I-OCEAN7-304-XXXX| 25.10 12.253 39.156 33.939 1496.8250 12:45:58.60M 2015-11-13T12:46:37.940Z|I-OCEAN7-304-XXXX| 25.09 12.253 39.155 33.939 1496.8239 12:45:58.80M 2015-11-13T12:46:38.145Z|I-OCEAN7-304-XXXX| 25.06 12.253 39.154 33.938 1496.8214 12:45:59.02M 2015-11-13T12:46:38.345Z|I-OCEAN7-304-XXXX| 25.02 12.253 39.158 33.942 1496.8246 12:45:59.22M 2015-11-13T12:46:38.550Z|I-OCEAN7-304-XXXX| 24.99 12.252 39.159 33.943 1496.8247 12:45:59.42M 2015-11-13T12:46:38.755Z|I-OCEAN7-304-XXXX| 24.96 12.252 39.161 33.944 1496.8257 12:45:59.62M 2015-11-13T12:46:38.955Z|I-OCEAN7-304-XXXX| 24.88 12.252 39.161 33.945 1496.8254 12:45:59.81M 2015-11-13T12:46:39.160Z|I-OCEAN7-304-XXXX| 24.92 12.253 39.154 33.937 1496.8177 12:46:00.03M 2015-11-13T12:46:39.360Z|I-OCEAN7-304-XXXX| 24.83 12.253 39.149 33.933 1496.8119 12:46:00.23M 2015-11-13T12:46:39.560Z|I-OCEAN7-304-XXXX| 24.80 12.253 39.151 33.934 1496.8124 12:46:00.43M 2015-11-13T12:46:39.770Z|I-OCEAN7-304-XXXX| 24.80 12.252 39.151 33.935 1496.8130 12:46:00.63M 2015-11-13T12:46:39.970Z|I-OCEAN7-304-XXXX| 24.79 12.252 39.152 33.937 1496.8134 12:46:00.83M 2015-11-13T12:46:40.175Z|I-OCEAN7-304-XXXX| 24.75 12.252 39.154 33.938 1496.8141 12:46:01.05M 2015-11-13T12:46:40.375Z|I-OCEAN7-304-XXXX| 24.72 12.252 39.155 33.939 1496.8148 12:46:01.24M 2015-11-13T12:46:40.575Z|I-OCEAN7-304-XXXX| 24.73 12.252 39.150 33.934 1496.8101 12:46:01.44M 2015-11-13T12:46:40.781Z|I-OCEAN7-304-XXXX| 24.73 12.252 39.149 33.933 1496.8090 12:46:01.64M 2015-11-13T12:46:41.005Z|I-OCEAN7-304-XXXX| 24.73 12.252 39.148 33.932 1496.8075 12:46:01.84M 2015-11-13T12:46:41.190Z|I-OCEAN7-304-XXXX| 24.78 12.252 39.146 33.931 1496.8062 12:46:02.08M 2015-11-13T12:46:41.390Z|I-OCEAN7-304-XXXX| 24.83 12.252 39.145 33.930 1496.8055 12:46:02.26M 2015-11-13T12:46:41.595Z|I-OCEAN7-304-XXXX| 24.90 12.252 39.149 33.933 1496.8107 12:46:02.46M 2015-11-13T12:46:41.800Z|I-OCEAN7-304-XXXX| 24.92 12.252 39.149 33.933 1496.8116 12:46:02.66M 2015-11-13T12:46:42.000Z|I-OCEAN7-304-XXXX| 24.98 12.252 39.157 33.941 1496.8219 12:46:02.86M 2015-11-13T12:46:42.205Z|I-OCEAN7-304-XXXX| 25.05 12.252 39.157 33.941 1496.8234 12:46:03.08M 2015-11-13T12:46:42.405Z|I-OCEAN7-304-XXXX| 25.09 12.252 39.157 33.941 1496.8240 12:46:03.27M 2015-11-13T12:46:42.610Z|I-OCEAN7-304-XXXX| 25.13 12.253 39.157 33.940 1496.8253 12:46:03.47M 2015-11-13T12:46:42.810Z|I-OCEAN7-304-XXXX| 25.17 12.253 39.156 33.939 1496.8260 12:46:03.67M 2015-11-13T12:46:43.019Z|I-OCEAN7-304-XXXX| 25.17 12.254 39.155 33.938 1496.8260 12:46:03.87M 2015-11-13T12:46:43.220Z|I-OCEAN7-304-XXXX| 25.24 12.254 39.154 33.936 1496.8258 12:46:04.09M 2015-11-13T12:46:43.420Z|I-OCEAN7-304-XXXX| 25.29 12.254 39.153 33.935 1496.8259 12:46:04.29M 2015-11-13T12:46:43.625Z|I-OCEAN7-304-XXXX| 25.33 12.254 39.152 33.935 1496.8258 12:46:04.49M 2015-11-13T12:46:43.825Z|I-OCEAN7-304-XXXX| 25.33 12.254 39.160 33.943 1496.8345 12:46:04.69M 2015-11-13T12:46:44.030Z|I-OCEAN7-304-XXXX| 25.36 12.254 39.160 33.942 1496.8348 12:46:04.89M 2015-11-13T12:46:44.235Z|I-OCEAN7-304-XXXX| 25.36 12.254 39.159 33.941 1496.8342 12:46:05.11M 2015-11-13T12:46:44.435Z|I-OCEAN7-304-XXXX| 25.34 12.254 39.158 33.940 1496.8323 12:46:05.31M 2015-11-13T12:46:44.640Z|I-OCEAN7-304-XXXX| 25.31 12.254 39.157 33.939 1496.8302 12:46:05.50M 2015-11-13T12:46:44.840Z|I-OCEAN7-304-XXXX| 25.31 12.254 39.155 33.938 1496.8284 12:46:05.70M 2015-11-13T12:46:45.045Z|I-OCEAN7-304-XXXX| 25.26 12.254 39.154 33.937 1496.8264 12:46:05.90M 2015-11-13T12:46:45.250Z|I-OCEAN7-304-XXXX| 25.26 12.254 39.154 33.936 1496.8257 12:46:06.12M 2015-11-13T12:46:45.470Z|I-OCEAN7-304-XXXX| 25.23 12.254 39.152 33.935 1496.8239 12:46:06.32M 2015-11-13T12:46:45.657Z|I-OCEAN7-304-XXXX| 25.22 12.254 39.152 33.935 1496.8230 12:46:06.54M 2015-11-13T12:46:45.860Z|I-OCEAN7-304-XXXX| 25.22 12.254 39.142 33.925 1496.8113 12:46:06.72M 2015-11-13T12:46:46.060Z|I-OCEAN7-304-XXXX| 25.16 12.254 39.141 33.924 1496.8094 12:46:06.92M 2015-11-13T12:46:46.265Z|I-OCEAN7-304-XXXX| 25.11 12.254 39.144 33.927 1496.8127 12:46:07.14M 2015-11-13T12:46:46.465Z|I-OCEAN7-304-XXXX| 25.07 12.254 39.145 33.928 1496.8132 12:46:07.34M 2015-11-13T12:46:46.670Z|I-OCEAN7-304-XXXX| 25.03 12.254 39.146 33.929 1496.8146 12:46:07.53M 2015-11-13T12:46:46.875Z|I-OCEAN7-304-XXXX| 25.03 12.255 39.148 33.930 1496.8174 12:46:07.73M 2015-11-13T12:46:47.075Z|I-OCEAN7-304-XXXX| 25.05 12.255 39.148 33.930 1496.8180 12:46:07.93M 2015-11-13T12:46:47.280Z|I-OCEAN7-304-XXXX| 25.00 12.255 39.148 33.929 1496.8174 12:46:08.15M 2015-11-13T12:46:47.485Z|I-OCEAN7-304-XXXX| 25.00 12.255 39.147 33.928 1496.8176 12:46:08.35M 2015-11-13T12:46:47.685Z|I-OCEAN7-304-XXXX| 25.00 12.255 39.146 33.928 1496.8175 12:46:08.55M 2015-11-13T12:46:47.885Z|I-OCEAN7-304-XXXX| 25.01 12.256 39.146 33.927 1496.8169 12:46:08.75M 2015-11-13T12:46:48.135Z|I-OCEAN7-304-XXXX| 25.01 12.256 39.145 33.926 1496.8159 12:46:08.94M 2015-11-13T12:46:48.298Z|I-OCEAN7-304-XXXX| 25.01 12.255 39.144 33.926 1496.8152 12:46:09.21M 2015-11-13T12:46:48.497Z|I-OCEAN7-304-XXXX| 25.01 12.255 39.138 33.920 1496.8071 12:46:09.37M 2015-11-13T12:46:48.700Z|I-OCEAN7-304-XXXX| 25.01 12.255 39.137 33.919 1496.8054 12:46:09.56M 2015-11-13T12:46:48.900Z|I-OCEAN7-304-XXXX| 25.04 12.255 39.136 33.918 1496.8043 12:46:09.76M 2015-11-13T12:46:49.100Z|I-OCEAN7-304-XXXX| 25.01 12.255 39.135 33.917 1496.8032 12:46:09.96M 2015-11-13T12:46:49.305Z|I-OCEAN7-304-XXXX| 25.01 12.255 39.134 33.916 1496.8024 12:46:10.18M 2015-11-13T12:46:49.510Z|I-OCEAN7-304-XXXX| 25.05 12.255 39.134 33.916 1496.8031 12:46:10.38M 2015-11-13T12:46:49.715Z|I-OCEAN7-304-XXXX| 25.05 12.255 39.134 33.916 1496.8027 12:46:10.58M 2015-11-13T12:46:49.935Z|I-OCEAN7-304-XXXX| 25.05 12.255 39.133 33.916 1496.8020 12:46:10.78M 2015-11-13T12:46:50.120Z|I-OCEAN7-304-XXXX| 25.03 12.255 39.134 33.916 1496.8020 12:46:11.01M 2015-11-13T12:46:50.325Z|I-OCEAN7-304-XXXX| 25.01 12.255 39.134 33.916 1496.8011 12:46:11.19M 2015-11-13T12:46:50.525Z|I-OCEAN7-304-XXXX| 25.04 12.255 39.134 33.917 1496.8019 12:46:11.39M 2015-11-13T12:46:50.730Z|I-OCEAN7-304-XXXX| 25.03 12.255 39.134 33.916 1496.8021 12:46:11.59M 2015-11-13T12:46:50.935Z|I-OCEAN7-304-XXXX| 25.00 12.255 39.134 33.916 1496.8011 12:46:11.79M 2015-11-13T12:46:51.135Z|I-OCEAN7-304-XXXX| 24.96 12.255 39.141 33.923 1496.8090 12:46:12.01M 2015-11-13T12:46:51.340Z|I-OCEAN7-304-XXXX| 24.99 12.255 39.141 33.923 1496.8093 12:46:12.21M 2015-11-13T12:46:51.540Z|I-OCEAN7-304-XXXX| 24.99 12.255 39.141 33.923 1496.8091 12:46:12.41M 2015-11-13T12:46:51.745Z|I-OCEAN7-304-XXXX| 24.99 12.255 39.140 33.922 1496.8090 12:46:12.61M 2015-11-13T12:46:51.950Z|I-OCEAN7-304-XXXX| 24.98 12.255 39.140 33.922 1496.8080 12:46:12.81M 2015-11-13T12:46:52.150Z|I-OCEAN7-304-XXXX| 24.98 12.254 39.140 33.922 1496.8069 12:46:13.03M 2015-11-13T12:46:52.356Z|I-OCEAN7-304-XXXX| 24.98 12.254 39.143 33.926 1496.8105 12:46:13.22M 2015-11-13T12:46:52.555Z|I-OCEAN7-304-XXXX| 24.99 12.254 39.143 33.926 1496.8102 12:46:13.42M 2015-11-13T12:46:52.760Z|I-OCEAN7-304-XXXX| 25.03 12.254 39.143 33.926 1496.8102 12:46:13.62M 2015-11-13T12:46:52.960Z|I-OCEAN7-304-XXXX| 25.01 12.254 39.143 33.926 1496.8102 12:46:13.82M 2015-11-13T12:46:53.165Z|I-OCEAN7-304-XXXX| 25.01 12.254 39.145 33.928 1496.8118 12:46:14.04M 2015-11-13T12:46:53.370Z|I-OCEAN7-304-XXXX| 25.04 12.254 39.146 33.929 1496.8140 12:46:14.24M 2015-11-13T12:46:53.570Z|I-OCEAN7-304-XXXX| 25.07 12.253 39.147 33.931 1496.8151 12:46:14.44M 2015-11-13T12:46:53.776Z|I-OCEAN7-304-XXXX| 25.08 12.253 39.148 33.932 1496.8151 12:46:14.64M 2015-11-13T12:46:53.980Z|I-OCEAN7-304-XXXX| 25.10 12.253 39.148 33.931 1496.8156 12:46:14.84M 2015-11-13T12:46:54.180Z|I-OCEAN7-304-XXXX| 25.08 12.253 39.147 33.931 1496.8151 12:46:15.06M 2015-11-13T12:46:54.401Z|I-OCEAN7-304-XXXX| 25.09 12.253 39.147 33.930 1496.8141 12:46:15.25M 2015-11-13T12:46:54.591Z|I-OCEAN7-304-XXXX| 25.10 12.253 39.146 33.929 1496.8132 12:46:15.47M 2015-11-13T12:46:54.790Z|I-OCEAN7-304-XXXX| 25.15 12.253 39.145 33.928 1496.8134 12:46:15.65M 2015-11-13T12:46:54.996Z|I-OCEAN7-304-XXXX| 25.15 12.253 39.144 33.927 1496.8130 12:46:15.85M 2015-11-13T12:46:55.200Z|I-OCEAN7-304-XXXX| 25.15 12.254 39.143 33.926 1496.8120 12:46:16.07M 2015-11-13T12:46:55.396Z|I-OCEAN7-304-XXXX| 25.10 12.254 39.142 33.925 1496.8103 12:46:16.27M 2015-11-13T12:46:55.606Z|I-OCEAN7-304-XXXX| 25.10 12.254 39.142 33.925 1496.8103 12:46:16.46M 2015-11-13T12:46:55.810Z|I-OCEAN7-304-XXXX| 25.10 12.254 39.139 33.922 1496.8074 12:46:16.67M 2015-11-13T12:46:56.014Z|I-OCEAN7-304-XXXX| 25.13 12.254 39.139 33.922 1496.8079 12:46:16.87M 2015-11-13T12:46:56.216Z|I-OCEAN7-304-XXXX| 25.15 12.254 39.139 33.921 1496.8080 12:46:17.09M 2015-11-13T12:46:56.417Z|I-OCEAN7-304-XXXX| 25.10 12.254 39.138 33.921 1496.8064 12:46:17.29M 2015-11-13T12:46:56.621Z|I-OCEAN7-304-XXXX| 25.09 12.255 39.137 33.920 1496.8062 12:46:17.48M 2015-11-13T12:46:56.821Z|I-OCEAN7-304-XXXX| 25.09 12.255 39.137 33.919 1496.8065 12:46:17.68M 2015-11-13T12:46:57.021Z|I-OCEAN7-304-XXXX| 25.11 12.255 39.137 33.919 1496.8065 12:46:17.88M 2015-11-13T12:46:57.231Z|I-OCEAN7-304-XXXX| 25.07 12.254 39.137 33.919 1496.8048 12:46:18.10M 2015-11-13T12:46:57.431Z|I-OCEAN7-304-XXXX| 25.09 12.254 39.137 33.920 1496.8057 12:46:18.30M 2015-11-13T12:46:57.631Z|I-OCEAN7-304-XXXX| 25.09 12.254 39.138 33.921 1496.8062 12:46:18.50M 2015-11-13T12:46:57.836Z|I-OCEAN7-304-XXXX| 25.09 12.254 39.139 33.922 1496.8069 12:46:18.70M 2015-11-13T12:46:58.041Z|I-OCEAN7-304-XXXX| 25.12 12.254 39.139 33.922 1496.8075 12:46:18.90M 2015-11-13T12:46:58.246Z|I-OCEAN7-304-XXXX| 25.12 12.254 39.135 33.918 1496.8024 12:46:19.12M 2015-11-13T12:46:58.446Z|I-OCEAN7-304-XXXX| 25.16 12.254 39.134 33.917 1496.8015 12:46:19.32M 2015-11-13T12:46:58.651Z|I-OCEAN7-304-XXXX| 25.16 12.254 39.133 33.917 1496.8005 12:46:19.51M 2015-11-13T12:46:58.871Z|I-OCEAN7-304-XXXX| 25.19 12.254 39.133 33.916 1496.8015 12:46:19.71M 2015-11-13T12:46:59.056Z|I-OCEAN7-304-XXXX| 25.20 12.254 39.132 33.915 1496.8013 12:46:19.93M 2015-11-13T12:46:59.256Z|I-OCEAN7-304-XXXX| 25.22 12.254 39.130 33.913 1496.7994 12:46:20.13M 2015-11-13T12:46:59.461Z|I-OCEAN7-304-XXXX| 25.27 12.254 39.129 33.911 1496.7987 12:46:20.33M 2015-11-13T12:46:59.661Z|I-OCEAN7-304-XXXX| 25.28 12.254 39.121 33.904 1496.7896 12:46:20.53M 2015-11-13T12:46:59.866Z|I-OCEAN7-304-XXXX| 25.26 12.254 39.120 33.903 1496.7885 12:46:20.73M