2015-11-13T12:45:00.076Z|I-OCEAN7-304-XXXX| 25.09 12.256 39.312 34.087 1497.0110 12:44:20.93M 2015-11-13T12:45:00.276Z|I-OCEAN7-304-XXXX| 25.08 12.256 39.312 34.087 1497.0103 12:44:21.15M 2015-11-13T12:45:00.481Z|I-OCEAN7-304-XXXX| 25.05 12.256 39.312 34.087 1497.0098 12:44:21.34M 2015-11-13T12:45:00.686Z|I-OCEAN7-304-XXXX| 25.05 12.256 39.313 34.089 1497.0109 12:44:21.54M 2015-11-13T12:45:00.886Z|I-OCEAN7-304-XXXX| 25.08 12.256 39.314 34.090 1497.0125 12:44:21.74M 2015-11-13T12:45:01.091Z|I-OCEAN7-304-XXXX| 25.08 12.255 39.315 34.091 1497.0127 12:44:21.94M 2015-11-13T12:45:01.297Z|I-OCEAN7-304-XXXX| 25.08 12.255 39.315 34.091 1497.0123 12:44:22.16M 2015-11-13T12:45:01.546Z|I-OCEAN7-304-XXXX| 25.03 12.255 39.315 34.091 1497.0118 12:44:22.36M 2015-11-13T12:45:01.701Z|I-OCEAN7-304-XXXX| 25.02 12.255 39.316 34.091 1497.0123 12:44:22.60M 2015-11-13T12:45:01.901Z|I-OCEAN7-304-XXXX| 25.01 12.255 39.316 34.092 1497.0125 12:44:22.76M 2015-11-13T12:45:02.106Z|I-OCEAN7-304-XXXX| 25.01 12.255 39.316 34.092 1497.0126 12:44:22.96M 2015-11-13T12:45:02.311Z|I-OCEAN7-304-XXXX| 25.01 12.255 39.317 34.093 1497.0128 12:44:23.17M 2015-11-13T12:45:02.511Z|I-OCEAN7-304-XXXX| 25.01 12.255 39.313 34.090 1497.0079 12:44:23.37M 2015-11-13T12:45:02.731Z|I-OCEAN7-304-XXXX| 25.01 12.255 39.312 34.089 1497.0066 12:44:23.57M 2015-11-13T12:45:02.916Z|I-OCEAN7-304-XXXX| 25.01 12.255 39.312 34.088 1497.0067 12:44:23.79M 2015-11-13T12:45:03.130Z|I-OCEAN7-304-XXXX| 25.00 12.255 39.311 34.088 1497.0054 12:44:23.97M 2015-11-13T12:45:03.326Z|I-OCEAN7-304-XXXX| 24.96 12.254 39.311 34.088 1497.0037 12:44:24.19M 2015-11-13T12:45:03.531Z|I-OCEAN7-304-XXXX| 24.95 12.254 39.310 34.087 1497.0031 12:44:24.39M 2015-11-13T12:45:03.731Z|I-OCEAN7-304-XXXX| 24.98 12.254 39.310 34.087 1497.0035 12:44:24.59M 2015-11-13T12:45:03.937Z|I-OCEAN7-304-XXXX| 24.99 12.254 39.310 34.087 1497.0037 12:44:24.79M 2015-11-13T12:45:04.137Z|I-OCEAN7-304-XXXX| 24.95 12.255 39.311 34.088 1497.0045 12:44:25.01M 2015-11-13T12:45:04.341Z|I-OCEAN7-304-XXXX| 24.95 12.255 39.312 34.088 1497.0063 12:44:25.21M 2015-11-13T12:45:04.541Z|I-OCEAN7-304-XXXX| 24.95 12.255 39.313 34.089 1497.0073 12:44:25.40M 2015-11-13T12:45:04.746Z|I-OCEAN7-304-XXXX| 24.97 12.255 39.314 34.090 1497.0084 12:44:25.60M 2015-11-13T12:45:04.946Z|I-OCEAN7-304-XXXX| 24.97 12.255 39.315 34.091 1497.0092 12:44:25.80M 2015-11-13T12:45:05.151Z|I-OCEAN7-304-XXXX| 24.97 12.255 39.314 34.091 1497.0082 12:44:26.02M 2015-11-13T12:45:05.356Z|I-OCEAN7-304-XXXX| 25.00 12.255 39.314 34.090 1497.0089 12:44:26.22M 2015-11-13T12:45:05.561Z|I-OCEAN7-304-XXXX| 24.98 12.255 39.314 34.090 1497.0101 12:44:26.42M 2015-11-13T12:45:05.761Z|I-OCEAN7-304-XXXX| 24.98 12.255 39.315 34.090 1497.0112 12:44:26.62M 2015-11-13T12:45:05.966Z|I-OCEAN7-304-XXXX| 25.02 12.255 39.314 34.090 1497.0109 12:44:26.82M 2015-11-13T12:45:06.171Z|I-OCEAN7-304-XXXX| 25.01 12.255 39.314 34.090 1497.0114 12:44:27.04M 2015-11-13T12:45:06.371Z|I-OCEAN7-304-XXXX| 24.98 12.256 39.314 34.090 1497.0107 12:44:27.24M 2015-11-13T12:45:06.619Z|I-OCEAN7-304-XXXX| 25.00 12.256 39.313 34.089 1497.0104 12:44:27.44M 2015-11-13T12:45:06.776Z|I-OCEAN7-304-XXXX| 25.02 12.256 39.313 34.088 1497.0098 12:44:27.68M 2015-11-13T12:45:06.981Z|I-OCEAN7-304-XXXX| 25.02 12.256 39.312 34.088 1497.0092 12:44:27.83M 2015-11-13T12:45:07.201Z|I-OCEAN7-304-XXXX| 25.00 12.255 39.312 34.088 1497.0076 12:44:28.05M 2015-11-13T12:45:07.386Z|I-OCEAN7-304-XXXX| 25.04 12.255 39.311 34.087 1497.0076 12:44:28.27M 2015-11-13T12:45:07.586Z|I-OCEAN7-304-XXXX| 25.05 12.255 39.311 34.087 1497.0076 12:44:28.45M 2015-11-13T12:45:07.791Z|I-OCEAN7-304-XXXX| 25.03 12.255 39.311 34.087 1497.0081 12:44:28.65M 2015-11-13T12:45:07.996Z|I-OCEAN7-304-XXXX| 25.08 12.256 39.311 34.087 1497.0085 12:44:28.85M 2015-11-13T12:45:08.196Z|I-OCEAN7-304-XXXX| 25.09 12.256 39.311 34.086 1497.0087 12:44:29.07M 2015-11-13T12:45:08.401Z|I-OCEAN7-304-XXXX| 25.09 12.256 39.311 34.086 1497.0088 12:44:29.26M 2015-11-13T12:45:08.601Z|I-OCEAN7-304-XXXX| 25.11 12.255 39.310 34.086 1497.0079 12:44:29.47M 2015-11-13T12:45:08.811Z|I-OCEAN7-304-XXXX| 25.11 12.255 39.310 34.086 1497.0063 12:44:29.66M 2015-11-13T12:45:09.011Z|I-OCEAN7-304-XXXX| 25.13 12.255 39.314 34.091 1497.0122 12:44:29.86M 2015-11-13T12:45:09.211Z|I-OCEAN7-304-XXXX| 25.15 12.255 39.314 34.091 1497.0118 12:44:30.08M 2015-11-13T12:45:09.419Z|I-OCEAN7-304-XXXX| 25.16 12.254 39.314 34.090 1497.0106 12:44:30.28M 2015-11-13T12:45:09.621Z|I-OCEAN7-304-XXXX| 25.18 12.254 39.314 34.091 1497.0107 12:44:30.48M 2015-11-13T12:45:09.821Z|I-OCEAN7-304-XXXX| 25.19 12.254 39.313 34.090 1497.0098 12:44:30.68M 2015-11-13T12:45:10.026Z|I-OCEAN7-304-XXXX| 25.19 12.254 39.312 34.089 1497.0074 12:44:30.88M 2015-11-13T12:45:10.231Z|I-OCEAN7-304-XXXX| 25.20 12.253 39.312 34.089 1497.0063 12:44:31.10M 2015-11-13T12:45:10.431Z|I-OCEAN7-304-XXXX| 25.20 12.253 39.311 34.089 1497.0052 12:44:31.30M 2015-11-13T12:45:10.636Z|I-OCEAN7-304-XXXX| 25.20 12.253 39.306 34.084 1497.0005 12:44:31.49M 2015-11-13T12:45:10.841Z|I-OCEAN7-304-XXXX| 25.22 12.254 39.307 34.084 1497.0017 12:44:31.69M 2015-11-13T12:45:11.041Z|I-OCEAN7-304-XXXX| 25.23 12.254 39.306 34.083 1497.0022 12:44:31.89M 2015-11-13T12:45:11.246Z|I-OCEAN7-304-XXXX| 25.22 12.254 39.306 34.083 1497.0026 12:44:32.11M 2015-11-13T12:45:11.446Z|I-OCEAN7-304-XXXX| 25.19 12.254 39.306 34.083 1497.0015 12:44:32.31M 2015-11-13T12:45:11.711Z|I-OCEAN7-304-XXXX| 25.20 12.254 39.305 34.082 1497.0015 12:44:32.51M 2015-11-13T12:45:11.851Z|I-OCEAN7-304-XXXX| 25.20 12.255 39.305 34.082 1497.0020 12:44:32.77M 2015-11-13T12:45:12.056Z|I-OCEAN7-304-XXXX| 25.20 12.255 39.305 34.081 1497.0016 12:44:32.91M 2015-11-13T12:45:12.256Z|I-OCEAN7-304-XXXX| 25.18 12.255 39.304 34.080 1497.0006 12:44:33.13M 2015-11-13T12:45:12.461Z|I-OCEAN7-304-XXXX| 25.11 12.255 39.307 34.083 1497.0034 12:44:33.33M 2015-11-13T12:45:12.661Z|I-OCEAN7-304-XXXX| 25.07 12.255 39.308 34.083 1497.0044 12:44:33.52M 2015-11-13T12:45:12.866Z|I-OCEAN7-304-XXXX| 25.07 12.256 39.308 34.084 1497.0056 12:44:33.72M 2015-11-13T12:45:13.071Z|I-OCEAN7-304-XXXX| 25.07 12.256 39.309 34.084 1497.0081 12:44:33.92M 2015-11-13T12:45:13.271Z|I-OCEAN7-304-XXXX| 25.05 12.256 39.312 34.087 1497.0115 12:44:34.14M 2015-11-13T12:45:13.481Z|I-OCEAN7-304-XXXX| 25.05 12.256 39.306 34.081 1497.0038 12:44:34.34M 2015-11-13T12:45:13.681Z|I-OCEAN7-304-XXXX| 25.02 12.256 39.306 34.081 1497.0033 12:44:34.54M 2015-11-13T12:45:13.881Z|I-OCEAN7-304-XXXX| 25.04 12.256 39.306 34.082 1497.0034 12:44:34.74M 2015-11-13T12:45:14.086Z|I-OCEAN7-304-XXXX| 25.05 12.256 39.306 34.082 1497.0032 12:44:34.94M 2015-11-13T12:45:14.291Z|I-OCEAN7-304-XXXX| 25.05 12.256 39.311 34.087 1497.0089 12:44:35.16M 2015-11-13T12:45:14.491Z|I-OCEAN7-304-XXXX| 25.02 12.256 39.311 34.087 1497.0090 12:44:35.36M 2015-11-13T12:45:14.691Z|I-OCEAN7-304-XXXX| 25.02 12.256 39.311 34.086 1497.0088 12:44:35.55M 2015-11-13T12:45:14.897Z|I-OCEAN7-304-XXXX| 25.02 12.256 39.311 34.087 1497.0090 12:44:35.75M 2015-11-13T12:45:15.101Z|I-OCEAN7-304-XXXX| 25.05 12.256 39.311 34.087 1497.0096 12:44:35.95M 2015-11-13T12:45:15.306Z|I-OCEAN7-304-XXXX| 25.06 12.256 39.312 34.088 1497.0103 12:44:36.17M 2015-11-13T12:45:15.506Z|I-OCEAN7-304-XXXX| 25.06 12.256 39.313 34.089 1497.0117 12:44:36.37M 2015-11-13T12:45:15.711Z|I-OCEAN7-304-XXXX| 25.06 12.256 39.315 34.091 1497.0129 12:44:36.57M 2015-11-13T12:45:15.916Z|I-OCEAN7-304-XXXX| 25.08 12.255 39.311 34.087 1497.0084 12:44:36.77M 2015-11-13T12:45:16.131Z|I-OCEAN7-304-XXXX| 25.11 12.255 39.313 34.089 1497.0105 12:44:36.97M 2015-11-13T12:45:16.321Z|I-OCEAN7-304-XXXX| 25.11 12.256 39.314 34.089 1497.0122 12:44:37.20M 2015-11-13T12:45:16.526Z|I-OCEAN7-304-XXXX| 25.11 12.256 39.314 34.089 1497.0127 12:44:37.39M 2015-11-13T12:45:16.771Z|I-OCEAN7-304-XXXX| 25.12 12.256 39.314 34.090 1497.0133 12:44:37.59M 2015-11-13T12:45:16.926Z|I-OCEAN7-304-XXXX| 25.13 12.256 39.315 34.090 1497.0139 12:44:37.83M 2015-11-13T12:45:17.131Z|I-OCEAN7-304-XXXX| 25.13 12.256 39.306 34.082 1497.0045 12:44:38.00M 2015-11-13T12:45:17.336Z|I-OCEAN7-304-XXXX| 25.13 12.255 39.306 34.082 1497.0042 12:44:38.20M 2015-11-13T12:45:17.537Z|I-OCEAN7-304-XXXX| 25.11 12.255 39.307 34.083 1497.0035 12:44:38.40M 2015-11-13T12:45:17.741Z|I-OCEAN7-304-XXXX| 25.10 12.255 39.314 34.090 1497.0120 12:44:38.60M 2015-11-13T12:45:17.941Z|I-OCEAN7-304-XXXX| 25.08 12.255 39.314 34.090 1497.0116 12:44:38.80M 2015-11-13T12:45:18.146Z|I-OCEAN7-304-XXXX| 25.08 12.255 39.314 34.090 1497.0116 12:44:39.02M 2015-11-13T12:45:18.346Z|I-OCEAN7-304-XXXX| 25.07 12.255 39.314 34.090 1497.0110 12:44:39.22M 2015-11-13T12:45:18.551Z|I-OCEAN7-304-XXXX| 25.07 12.255 39.315 34.091 1497.0128 12:44:39.41M 2015-11-13T12:45:18.756Z|I-OCEAN7-304-XXXX| 25.07 12.255 39.315 34.091 1497.0123 12:44:39.61M 2015-11-13T12:45:18.957Z|I-OCEAN7-304-XXXX| 25.04 12.255 39.314 34.090 1497.0114 12:44:39.81M 2015-11-13T12:45:19.161Z|I-OCEAN7-304-XXXX| 25.03 12.255 39.313 34.089 1497.0096 12:44:40.03M 2015-11-13T12:45:19.366Z|I-OCEAN7-304-XXXX| 24.99 12.255 39.313 34.089 1497.0081 12:44:40.23M 2015-11-13T12:45:19.566Z|I-OCEAN7-304-XXXX| 24.96 12.255 39.312 34.089 1497.0063 12:44:40.43M 2015-11-13T12:45:19.771Z|I-OCEAN7-304-XXXX| 24.94 12.255 39.312 34.088 1497.0055 12:44:40.63M 2015-11-13T12:45:19.971Z|I-OCEAN7-304-XXXX| 24.90 12.255 39.312 34.088 1497.0046 12:44:40.83M 2015-11-13T12:45:20.176Z|I-OCEAN7-304-XXXX| 24.90 12.255 39.310 34.087 1497.0031 12:44:41.05M 2015-11-13T12:45:20.381Z|I-OCEAN7-304-XXXX| 24.89 12.255 39.311 34.087 1497.0037 12:44:41.25M 2015-11-13T12:45:20.602Z|I-OCEAN7-304-XXXX| 24.88 12.255 39.311 34.088 1497.0042 12:44:41.45M 2015-11-13T12:45:20.782Z|I-OCEAN7-304-XXXX| 24.91 12.255 39.312 34.088 1497.0049 12:44:41.66M 2015-11-13T12:45:20.991Z|I-OCEAN7-304-XXXX| 24.91 12.255 39.312 34.089 1497.0049 12:44:41.84M 2015-11-13T12:45:21.191Z|I-OCEAN7-304-XXXX| 24.97 12.255 39.312 34.089 1497.0056 12:44:42.06M 2015-11-13T12:45:21.397Z|I-OCEAN7-304-XXXX| 24.96 12.255 39.311 34.088 1497.0050 12:44:42.26M 2015-11-13T12:45:21.602Z|I-OCEAN7-304-XXXX| 24.99 12.255 39.311 34.088 1497.0060 12:44:42.46M 2015-11-13T12:45:21.802Z|I-OCEAN7-304-XXXX| 24.96 12.255 39.311 34.087 1497.0055 12:44:42.66M 2015-11-13T12:45:22.002Z|I-OCEAN7-304-XXXX| 25.02 12.255 39.311 34.087 1497.0057 12:44:42.86M 2015-11-13T12:45:22.207Z|I-OCEAN7-304-XXXX| 25.03 12.255 39.311 34.087 1497.0063 12:44:43.08M 2015-11-13T12:45:22.412Z|I-OCEAN7-304-XXXX| 25.07 12.255 39.312 34.088 1497.0078 12:44:43.28M 2015-11-13T12:45:22.619Z|I-OCEAN7-304-XXXX| 25.10 12.255 39.312 34.089 1497.0098 12:44:43.48M 2015-11-13T12:45:22.819Z|I-OCEAN7-304-XXXX| 25.16 12.255 39.313 34.089 1497.0115 12:44:43.67M 2015-11-13T12:45:23.017Z|I-OCEAN7-304-XXXX| 25.19 12.255 39.310 34.086 1497.0083 12:44:43.87M 2015-11-13T12:45:23.223Z|I-OCEAN7-304-XXXX| 25.20 12.255 39.310 34.086 1497.0089 12:44:44.09M 2015-11-13T12:45:23.435Z|I-OCEAN7-304-XXXX| 25.24 12.255 39.310 34.086 1497.0095 12:44:44.29M 2015-11-13T12:45:23.627Z|I-OCEAN7-304-XXXX| 25.24 12.255 39.310 34.086 1497.0103 12:44:44.49M 2015-11-13T12:45:23.832Z|I-OCEAN7-304-XXXX| 25.24 12.255 39.310 34.086 1497.0099 12:44:44.69M 2015-11-13T12:45:24.037Z|I-OCEAN7-304-XXXX| 25.29 12.256 39.308 34.084 1497.0089 12:44:44.89M 2015-11-13T12:45:24.237Z|I-OCEAN7-304-XXXX| 25.29 12.256 39.307 34.083 1497.0076 12:44:45.11M 2015-11-13T12:45:24.442Z|I-OCEAN7-304-XXXX| 25.29 12.256 39.306 34.082 1497.0067 12:44:45.30M 2015-11-13T12:45:24.642Z|I-OCEAN7-304-XXXX| 25.33 12.256 39.306 34.082 1497.0074 12:44:45.51M 2015-11-13T12:45:24.847Z|I-OCEAN7-304-XXXX| 25.34 12.256 39.306 34.081 1497.0076 12:44:45.70M 2015-11-13T12:45:25.067Z|I-OCEAN7-304-XXXX| 25.33 12.256 39.306 34.081 1497.0077 12:44:45.90M 2015-11-13T12:45:25.257Z|I-OCEAN7-304-XXXX| 25.30 12.256 39.297 34.073 1496.9976 12:44:46.14M 2015-11-13T12:45:25.457Z|I-OCEAN7-304-XXXX| 25.27 12.256 39.299 34.074 1496.9985 12:44:46.32M 2015-11-13T12:45:25.662Z|I-OCEAN7-304-XXXX| 25.24 12.253 39.299 34.077 1496.9922 12:44:46.52M 2015-11-13T12:45:25.862Z|I-OCEAN7-304-XXXX| 25.20 12.253 39.300 34.078 1496.9918 12:44:46.72M 2015-11-13T12:45:26.067Z|I-OCEAN7-304-XXXX| 25.21 12.253 39.301 34.079 1496.9935 12:44:46.92M 2015-11-13T12:45:26.267Z|I-OCEAN7-304-XXXX| 25.21 12.253 39.302 34.081 1496.9946 12:44:47.14M 2015-11-13T12:45:26.472Z|I-OCEAN7-304-XXXX| 25.18 12.253 39.304 34.082 1496.9960 12:44:47.34M 2015-11-13T12:45:26.672Z|I-OCEAN7-304-XXXX| 25.15 12.253 39.306 34.084 1496.9980 12:44:47.54M 2015-11-13T12:45:26.872Z|I-OCEAN7-304-XXXX| 25.09 12.253 39.308 34.086 1497.0002 12:44:47.73M 2015-11-13T12:45:27.094Z|I-OCEAN7-304-XXXX| 25.08 12.253 39.308 34.086 1497.0009 12:44:47.93M 2015-11-13T12:45:27.282Z|I-OCEAN7-304-XXXX| 25.07 12.254 39.309 34.086 1497.0020 12:44:48.15M 2015-11-13T12:45:27.487Z|I-OCEAN7-304-XXXX| 25.05 12.254 39.307 34.084 1497.0006 12:44:48.35M 2015-11-13T12:45:27.692Z|I-OCEAN7-304-XXXX| 24.98 12.255 39.306 34.083 1496.9994 12:44:48.55M 2015-11-13T12:45:27.892Z|I-OCEAN7-304-XXXX| 24.93 12.255 39.304 34.081 1496.9971 12:44:48.75M 2015-11-13T12:45:28.097Z|I-OCEAN7-304-XXXX| 24.90 12.255 39.305 34.081 1496.9979 12:44:48.95M 2015-11-13T12:45:28.297Z|I-OCEAN7-304-XXXX| 24.86 12.256 39.305 34.081 1496.9990 12:44:49.17M 2015-11-13T12:45:28.502Z|I-OCEAN7-304-XXXX| 24.80 12.256 39.306 34.082 1497.0000 12:44:49.37M 2015-11-13T12:45:28.707Z|I-OCEAN7-304-XXXX| 24.81 12.256 39.307 34.082 1497.0021 12:44:49.56M 2015-11-13T12:45:28.907Z|I-OCEAN7-304-XXXX| 24.76 12.257 39.308 34.083 1497.0031 12:44:49.76M 2015-11-13T12:45:29.112Z|I-OCEAN7-304-XXXX| 24.75 12.257 39.308 34.082 1497.0022 12:44:49.96M 2015-11-13T12:45:29.330Z|I-OCEAN7-304-XXXX| 24.71 12.257 39.307 34.082 1497.0017 12:44:50.18M 2015-11-13T12:45:29.537Z|I-OCEAN7-304-XXXX| 24.68 12.257 39.307 34.082 1497.0005 12:44:50.38M 2015-11-13T12:45:29.723Z|I-OCEAN7-304-XXXX| 24.69 12.257 39.307 34.082 1497.0009 12:44:50.60M 2015-11-13T12:45:29.922Z|I-OCEAN7-304-XXXX| 24.74 12.256 39.308 34.083 1497.0017 12:44:50.78M 2015-11-13T12:45:30.122Z|I-OCEAN7-304-XXXX| 24.78 12.256 39.309 34.084 1497.0031 12:44:51.00M 2015-11-13T12:45:30.327Z|I-OCEAN7-304-XXXX| 24.78 12.256 39.310 34.085 1497.0034 12:44:51.19M 2015-11-13T12:45:30.532Z|I-OCEAN7-304-XXXX| 24.78 12.256 39.310 34.086 1497.0037 12:44:51.39M 2015-11-13T12:45:30.737Z|I-OCEAN7-304-XXXX| 24.85 12.256 39.311 34.087 1497.0048 12:44:51.59M 2015-11-13T12:45:30.937Z|I-OCEAN7-304-XXXX| 24.87 12.255 39.312 34.088 1497.0054 12:44:51.79M 2015-11-13T12:45:31.142Z|I-OCEAN7-304-XXXX| 24.90 12.255 39.312 34.088 1497.0067 12:44:52.01M 2015-11-13T12:45:31.342Z|I-OCEAN7-304-XXXX| 24.96 12.255 39.312 34.088 1497.0077 12:44:52.21M 2015-11-13T12:45:31.547Z|I-OCEAN7-304-XXXX| 25.05 12.255 39.312 34.088 1497.0088 12:44:52.41M 2015-11-13T12:45:31.747Z|I-OCEAN7-304-XXXX| 25.07 12.255 39.312 34.089 1497.0085 12:44:52.61M 2015-11-13T12:45:31.952Z|I-OCEAN7-304-XXXX| 25.11 12.255 39.312 34.089 1497.0088 12:44:52.81M 2015-11-13T12:45:32.152Z|I-OCEAN7-304-XXXX| 25.17 12.254 39.313 34.090 1497.0096 12:44:53.03M 2015-11-13T12:45:32.357Z|I-OCEAN7-304-XXXX| 25.20 12.254 39.313 34.090 1497.0096 12:44:53.22M 2015-11-13T12:45:32.562Z|I-OCEAN7-304-XXXX| 25.26 12.254 39.314 34.091 1497.0106 12:44:53.42M 2015-11-13T12:45:32.767Z|I-OCEAN7-304-XXXX| 25.26 12.254 39.314 34.091 1497.0104 12:44:53.62M 2015-11-13T12:45:32.972Z|I-OCEAN7-304-XXXX| 25.29 12.254 39.314 34.091 1497.0104 12:44:53.82M 2015-11-13T12:45:33.167Z|I-OCEAN7-304-XXXX| 25.31 12.253 39.313 34.091 1497.0098 12:44:54.04M 2015-11-13T12:45:33.372Z|I-OCEAN7-304-XXXX| 25.31 12.253 39.312 34.090 1497.0092 12:44:54.24M 2015-11-13T12:45:33.572Z|I-OCEAN7-304-XXXX| 25.32 12.253 39.312 34.089 1497.0087 12:44:54.44M 2015-11-13T12:45:33.777Z|I-OCEAN7-304-XXXX| 25.33 12.254 39.312 34.089 1497.0089 12:44:54.64M 2015-11-13T12:45:34.002Z|I-OCEAN7-304-XXXX| 25.30 12.254 39.312 34.089 1497.0087 12:44:54.84M 2015-11-13T12:45:34.187Z|I-OCEAN7-304-XXXX| 25.35 12.254 39.312 34.089 1497.0092 12:44:55.07M 2015-11-13T12:45:34.387Z|I-OCEAN7-304-XXXX| 25.34 12.253 39.311 34.089 1497.0078 12:44:55.26M 2015-11-13T12:45:34.597Z|I-OCEAN7-304-XXXX| 25.33 12.253 39.312 34.089 1497.0077 12:44:55.45M 2015-11-13T12:45:34.797Z|I-OCEAN7-304-XXXX| 25.31 12.253 39.306 34.084 1497.0015 12:44:55.66M 2015-11-13T12:45:34.997Z|I-OCEAN7-304-XXXX| 25.30 12.253 39.277 34.055 1496.9675 12:44:55.86M 2015-11-13T12:45:35.202Z|I-OCEAN7-304-XXXX| 25.30 12.253 39.268 34.047 1496.9573 12:44:56.07M 2015-11-13T12:45:35.407Z|I-OCEAN7-304-XXXX| 25.28 12.254 39.235 34.015 1496.9197 12:44:56.27M 2015-11-13T12:45:35.607Z|I-OCEAN7-304-XXXX| 25.27 12.252 39.235 34.016 1496.9163 12:44:56.47M 2015-11-13T12:45:35.812Z|I-OCEAN7-304-XXXX| 25.21 12.252 39.235 34.016 1496.9156 12:44:56.67M 2015-11-13T12:45:36.012Z|I-OCEAN7-304-XXXX| 25.18 12.252 39.235 34.016 1496.9153 12:44:56.87M 2015-11-13T12:45:36.217Z|I-OCEAN7-304-XXXX| 25.18 12.253 39.234 34.015 1496.9148 12:44:57.09M 2015-11-13T12:45:36.422Z|I-OCEAN7-304-XXXX| 25.13 12.253 39.187 33.969 1496.8595 12:44:57.29M 2015-11-13T12:45:36.622Z|I-OCEAN7-304-XXXX| 25.13 12.253 39.156 33.940 1496.8241 12:44:57.49M 2015-11-13T12:45:36.827Z|I-OCEAN7-304-XXXX| 25.04 12.253 39.127 33.912 1496.7893 12:44:57.69M 2015-11-13T12:45:37.077Z|I-OCEAN7-304-XXXX| 25.03 12.253 39.127 33.911 1496.7887 12:44:57.88M 2015-11-13T12:45:37.232Z|I-OCEAN7-304-XXXX| 25.02 12.253 39.118 33.903 1496.7789 12:44:58.15M 2015-11-13T12:45:37.432Z|I-OCEAN7-304-XXXX| 25.02 12.253 39.101 33.886 1496.7596 12:44:58.30M 2015-11-13T12:45:37.637Z|I-OCEAN7-304-XXXX| 24.99 12.253 39.100 33.885 1496.7590 12:44:58.50M 2015-11-13T12:45:37.842Z|I-OCEAN7-304-XXXX| 24.97 12.254 39.099 33.884 1496.7588 12:44:58.70M 2015-11-13T12:45:38.047Z|I-OCEAN7-304-XXXX| 24.94 12.254 39.099 33.883 1496.7583 12:44:58.90M 2015-11-13T12:45:38.242Z|I-OCEAN7-304-XXXX| 24.95 12.254 39.098 33.882 1496.7576 12:44:59.12M 2015-11-13T12:45:38.467Z|I-OCEAN7-304-XXXX| 24.95 12.255 39.097 33.880 1496.7572 12:44:59.31M 2015-11-13T12:45:38.652Z|I-OCEAN7-304-XXXX| 24.95 12.255 39.096 33.880 1496.7571 12:44:59.53M 2015-11-13T12:45:38.857Z|I-OCEAN7-304-XXXX| 24.89 12.255 39.095 33.879 1496.7552 12:44:59.71M 2015-11-13T12:45:39.057Z|I-OCEAN7-304-XXXX| 24.89 12.255 39.096 33.880 1496.7562 12:44:59.91M 2015-11-13T12:45:39.262Z|I-OCEAN7-304-XXXX| 24.89 12.255 39.097 33.880 1496.7572 12:45:00.13M 2015-11-13T12:45:39.467Z|I-OCEAN7-304-XXXX| 24.92 12.255 39.098 33.881 1496.7592 12:45:00.33M 2015-11-13T12:45:39.667Z|I-OCEAN7-304-XXXX| 24.89 12.255 39.099 33.882 1496.7594 12:45:00.53M 2015-11-13T12:45:39.872Z|I-OCEAN7-304-XXXX| 24.89 12.255 39.100 33.883 1496.7606 12:45:00.73M 2015-11-13T12:45:40.072Z|I-OCEAN7-304-XXXX| 24.86 12.255 39.102 33.885 1496.7622 12:45:00.93M 2015-11-13T12:45:40.277Z|I-OCEAN7-304-XXXX| 24.90 12.255 39.121 33.904 1496.7850 12:45:01.15M 2015-11-13T12:45:40.482Z|I-OCEAN7-304-XXXX| 24.92 12.255 39.123 33.906 1496.7885 12:45:01.35M 2015-11-13T12:45:40.682Z|I-OCEAN7-304-XXXX| 24.93 12.255 39.125 33.907 1496.7910 12:45:01.55M 2015-11-13T12:45:40.887Z|I-OCEAN7-304-XXXX| 24.95 12.255 39.127 33.910 1496.7931 12:45:01.74M 2015-11-13T12:45:41.092Z|I-OCEAN7-304-XXXX| 24.95 12.255 39.129 33.911 1496.7952 12:45:01.94M 2015-11-13T12:45:41.292Z|I-OCEAN7-304-XXXX| 24.99 12.255 39.131 33.913 1496.7977 12:45:02.16M 2015-11-13T12:45:41.497Z|I-OCEAN7-304-XXXX| 25.05 12.255 39.137 33.919 1496.8062 12:45:02.36M 2015-11-13T12:45:41.697Z|I-OCEAN7-304-XXXX| 25.05 12.255 39.135 33.916 1496.8044 12:45:02.56M 2015-11-13T12:45:41.902Z|I-OCEAN7-304-XXXX| 25.07 12.255 39.138 33.920 1496.8085 12:45:02.76M 2015-11-13T12:45:42.152Z|I-OCEAN7-304-XXXX| 25.05 12.255 39.139 33.921 1496.8098 12:45:02.96M 2015-11-13T12:45:42.307Z|I-OCEAN7-304-XXXX| 25.04 12.255 39.140 33.922 1496.8107 12:45:03.22M 2015-11-13T12:45:42.507Z|I-OCEAN7-304-XXXX| 25.04 12.255 39.168 33.949 1496.8427 12:45:03.38M 2015-11-13T12:45:42.712Z|I-OCEAN7-304-XXXX| 25.04 12.255 39.169 33.949 1496.8431 12:45:03.57M 2015-11-13T12:45:42.933Z|I-OCEAN7-304-XXXX| 25.04 12.255 39.179 33.959 1496.8546 12:45:03.77M 2015-11-13T12:45:43.117Z|I-OCEAN7-304-XXXX| 25.05 12.255 39.197 33.977 1496.8752 12:45:04.01M 2015-11-13T12:45:43.322Z|I-OCEAN7-304-XXXX| 25.06 12.255 39.198 33.978 1496.8768 12:45:04.19M 2015-11-13T12:45:43.527Z|I-OCEAN7-304-XXXX| 25.09 12.255 39.215 33.995 1496.8958 12:45:04.39M 2015-11-13T12:45:43.727Z|I-OCEAN7-304-XXXX| 25.10 12.254 39.249 34.028 1496.9343 12:45:04.59M 2015-11-13T12:45:43.933Z|I-OCEAN7-304-XXXX| 25.10 12.254 39.276 34.054 1496.9652 12:45:04.79M 2015-11-13T12:45:44.132Z|I-OCEAN7-304-XXXX| 25.10 12.254 39.282 34.060 1496.9723 12:45:05.01M 2015-11-13T12:45:44.337Z|I-OCEAN7-304-XXXX| 25.09 12.254 39.283 34.060 1496.9738 12:45:05.21M 2015-11-13T12:45:44.543Z|I-OCEAN7-304-XXXX| 25.09 12.254 39.284 34.061 1496.9750 12:45:05.41M 2015-11-13T12:45:44.743Z|I-OCEAN7-304-XXXX| 25.09 12.254 39.297 34.074 1496.9900 12:45:05.60M 2015-11-13T12:45:44.943Z|I-OCEAN7-304-XXXX| 25.09 12.255 39.310 34.087 1497.0061 12:45:05.80M 2015-11-13T12:45:45.148Z|I-OCEAN7-304-XXXX| 25.14 12.255 39.311 34.088 1497.0082 12:45:06.02M 2015-11-13T12:45:45.348Z|I-OCEAN7-304-XXXX| 25.14 12.255 39.309 34.085 1497.0050 12:45:06.22M 2015-11-13T12:45:45.557Z|I-OCEAN7-304-XXXX| 25.14 12.255 39.308 34.085 1497.0048 12:45:06.42M 2015-11-13T12:45:45.763Z|I-OCEAN7-304-XXXX| 25.12 12.255 39.307 34.084 1497.0033 12:45:06.62M 2015-11-13T12:45:45.963Z|I-OCEAN7-304-XXXX| 25.12 12.255 39.307 34.083 1497.0031 12:45:06.82M 2015-11-13T12:45:46.162Z|I-OCEAN7-304-XXXX| 25.12 12.255 39.306 34.082 1497.0028 12:45:07.04M 2015-11-13T12:45:46.368Z|I-OCEAN7-304-XXXX| 25.16 12.255 39.305 34.081 1497.0027 12:45:07.24M 2015-11-13T12:45:46.573Z|I-OCEAN7-304-XXXX| 25.14 12.256 39.305 34.080 1497.0028 12:45:07.44M 2015-11-13T12:45:46.773Z|I-OCEAN7-304-XXXX| 25.15 12.256 39.304 34.079 1497.0023 12:45:07.63M 2015-11-13T12:45:46.978Z|I-OCEAN7-304-XXXX| 25.16 12.256 39.304 34.079 1497.0029 12:45:07.83M 2015-11-13T12:45:47.178Z|I-OCEAN7-304-XXXX| 25.15 12.256 39.304 34.079 1497.0035 12:45:08.05M 2015-11-13T12:45:47.403Z|I-OCEAN7-304-XXXX| 25.15 12.256 39.305 34.080 1497.0040 12:45:08.25M 2015-11-13T12:45:47.588Z|I-OCEAN7-304-XXXX| 25.18 12.256 39.305 34.080 1497.0042 12:45:08.47M 2015-11-13T12:45:47.788Z|I-OCEAN7-304-XXXX| 25.18 12.256 39.305 34.080 1497.0039 12:45:08.65M 2015-11-13T12:45:47.988Z|I-OCEAN7-304-XXXX| 25.17 12.256 39.305 34.081 1497.0043 12:45:08.84M 2015-11-13T12:45:48.193Z|I-OCEAN7-304-XXXX| 25.17 12.256 39.301 34.077 1496.9985 12:45:09.06M 2015-11-13T12:45:48.398Z|I-OCEAN7-304-XXXX| 25.17 12.256 39.300 34.076 1496.9982 12:45:09.26M 2015-11-13T12:45:48.603Z|I-OCEAN7-304-XXXX| 25.16 12.256 39.299 34.075 1496.9968 12:45:09.46M 2015-11-13T12:45:48.808Z|I-OCEAN7-304-XXXX| 25.18 12.256 39.286 34.063 1496.9823 12:45:09.66M 2015-11-13T12:45:49.008Z|I-OCEAN7-304-XXXX| 25.15 12.256 39.252 34.029 1496.9415 12:45:09.86M 2015-11-13T12:45:49.213Z|I-OCEAN7-304-XXXX| 25.15 12.256 39.241 34.019 1496.9301 12:45:10.08M 2015-11-13T12:45:49.419Z|I-OCEAN7-304-XXXX| 25.17 12.256 39.240 34.017 1496.9287 12:45:10.28M 2015-11-13T12:45:49.619Z|I-OCEAN7-304-XXXX| 25.12 12.256 39.237 34.015 1496.9246 12:45:10.48M 2015-11-13T12:45:49.823Z|I-OCEAN7-304-XXXX| 25.11 12.256 39.234 34.012 1496.9211 12:45:10.68M 2015-11-13T12:45:50.023Z|I-OCEAN7-304-XXXX| 25.04 12.256 39.232 34.010 1496.9170 12:45:10.88M 2015-11-13T12:45:50.223Z|I-OCEAN7-304-XXXX| 25.04 12.255 39.230 34.009 1496.9137 12:45:11.09M 2015-11-13T12:45:50.428Z|I-OCEAN7-304-XXXX| 25.04 12.255 39.228 34.007 1496.9119 12:45:11.29M 2015-11-13T12:45:50.633Z|I-OCEAN7-304-XXXX| 25.04 12.255 39.226 34.005 1496.9094 12:45:11.49M 2015-11-13T12:45:50.838Z|I-OCEAN7-304-XXXX| 25.04 12.255 39.226 34.005 1496.9086 12:45:11.69M 2015-11-13T12:45:51.038Z|I-OCEAN7-304-XXXX| 24.99 12.255 39.225 34.005 1496.9061 12:45:11.89M 2015-11-13T12:45:51.238Z|I-OCEAN7-304-XXXX| 25.01 12.255 39.225 34.004 1496.9059 12:45:12.11M 2015-11-13T12:45:51.443Z|I-OCEAN7-304-XXXX| 25.01 12.255 39.224 34.004 1496.9054 12:45:12.31M 2015-11-13T12:45:51.648Z|I-OCEAN7-304-XXXX| 24.97 12.255 39.224 34.003 1496.9048 12:45:12.51M 2015-11-13T12:45:51.868Z|I-OCEAN7-304-XXXX| 24.95 12.255 39.224 34.003 1496.9048 12:45:12.71M 2015-11-13T12:45:52.053Z|I-OCEAN7-304-XXXX| 24.99 12.255 39.224 34.003 1496.9063 12:45:12.92M 2015-11-13T12:45:52.303Z|I-OCEAN7-304-XXXX| 24.96 12.255 39.224 34.003 1496.9063 12:45:13.13M 2015-11-13T12:45:52.458Z|I-OCEAN7-304-XXXX| 24.94 12.255 39.225 34.004 1496.9061 12:45:13.37M 2015-11-13T12:45:52.663Z|I-OCEAN7-304-XXXX| 24.97 12.255 39.226 34.005 1496.9087 12:45:13.53M 2015-11-13T12:45:52.863Z|I-OCEAN7-304-XXXX| 24.97 12.255 39.228 34.006 1496.9109 12:45:13.72M 2015-11-13T12:45:53.068Z|I-OCEAN7-304-XXXX| 25.00 12.256 39.229 34.007 1496.9125 12:45:13.92M 2015-11-13T12:45:53.273Z|I-OCEAN7-304-XXXX| 25.00 12.256 39.237 34.015 1496.9216 12:45:14.14M 2015-11-13T12:45:53.473Z|I-OCEAN7-304-XXXX| 24.96 12.256 39.238 34.016 1496.9221 12:45:14.34M 2015-11-13T12:45:53.678Z|I-OCEAN7-304-XXXX| 25.01 12.256 39.238 34.016 1496.9241 12:45:14.54M 2015-11-13T12:45:53.878Z|I-OCEAN7-304-XXXX| 25.00 12.256 39.238 34.016 1496.9247 12:45:14.74M 2015-11-13T12:45:54.083Z|I-OCEAN7-304-XXXX| 25.00 12.256 39.235 34.012 1496.9214 12:45:14.94M 2015-11-13T12:45:54.288Z|I-OCEAN7-304-XXXX| 25.00 12.256 39.234 34.012 1496.9209 12:45:15.16M 2015-11-13T12:45:54.493Z|I-OCEAN7-304-XXXX| 25.04 12.256 39.234 34.011 1496.9211 12:45:15.36M 2015-11-13T12:45:54.693Z|I-OCEAN7-304-XXXX| 25.03 12.256 39.239 34.016 1496.9266 12:45:15.56M 2015-11-13T12:45:54.899Z|I-OCEAN7-304-XXXX| 25.04 12.256 39.240 34.018 1496.9274 12:45:15.75M 2015-11-13T12:45:55.098Z|I-OCEAN7-304-XXXX| 25.08 12.256 39.255 34.032 1496.9453 12:45:15.95M 2015-11-13T12:45:55.303Z|I-OCEAN7-304-XXXX| 25.07 12.256 39.256 34.033 1496.9460 12:45:16.17M 2015-11-13T12:45:55.503Z|I-OCEAN7-304-XXXX| 25.09 12.256 39.266 34.043 1496.9575 12:45:16.37M 2015-11-13T12:45:55.708Z|I-OCEAN7-304-XXXX| 25.13 12.256 39.267 34.044 1496.9594 12:45:16.57M 2015-11-13T12:45:55.913Z|I-OCEAN7-304-XXXX| 25.16 12.256 39.283 34.059 1496.9781 12:45:16.77M 2015-11-13T12:45:56.113Z|I-OCEAN7-304-XXXX| 25.13 12.256 39.285 34.062 1496.9801 12:45:16.97M 2015-11-13T12:45:56.333Z|I-OCEAN7-304-XXXX| 25.14 12.256 39.287 34.063 1496.9821 12:45:17.19M 2015-11-13T12:45:56.523Z|I-OCEAN7-304-XXXX| 25.14 12.255 39.289 34.065 1496.9840 12:45:17.40M 2015-11-13T12:45:56.723Z|I-OCEAN7-304-XXXX| 25.15 12.255 39.291 34.068 1496.9868 12:45:17.58M 2015-11-13T12:45:56.928Z|I-OCEAN7-304-XXXX| 25.14 12.255 39.293 34.070 1496.9891 12:45:17.78M 2015-11-13T12:45:57.128Z|I-OCEAN7-304-XXXX| 25.14 12.256 39.295 34.071 1496.9918 12:45:18.00M 2015-11-13T12:45:57.333Z|I-OCEAN7-304-XXXX| 25.12 12.256 39.297 34.073 1496.9928 12:45:18.20M 2015-11-13T12:45:57.533Z|I-OCEAN7-304-XXXX| 25.12 12.255 39.296 34.073 1496.9921 12:45:18.40M 2015-11-13T12:45:57.738Z|I-OCEAN7-304-XXXX| 25.12 12.255 39.296 34.072 1496.9915 12:45:18.60M 2015-11-13T12:45:57.938Z|I-OCEAN7-304-XXXX| 25.12 12.255 39.296 34.073 1496.9913 12:45:18.80M 2015-11-13T12:45:58.143Z|I-OCEAN7-304-XXXX| 25.12 12.255 39.297 34.073 1496.9917 12:45:19.02M 2015-11-13T12:45:58.348Z|I-OCEAN7-304-XXXX| 25.15 12.255 39.293 34.070 1496.9886 12:45:19.22M 2015-11-13T12:45:58.548Z|I-OCEAN7-304-XXXX| 25.16 12.255 39.293 34.070 1496.9891 12:45:19.41M 2015-11-13T12:45:58.753Z|I-OCEAN7-304-XXXX| 25.14 12.255 39.293 34.070 1496.9884 12:45:19.61M 2015-11-13T12:45:58.953Z|I-OCEAN7-304-XXXX| 25.15 12.255 39.293 34.070 1496.9883 12:45:19.81M 2015-11-13T12:45:59.158Z|I-OCEAN7-304-XXXX| 25.16 12.255 39.290 34.067 1496.9843 12:45:20.03M 2015-11-13T12:45:59.363Z|I-OCEAN7-304-XXXX| 25.16 12.255 39.290 34.067 1496.9846 12:45:20.23M 2015-11-13T12:45:59.563Z|I-OCEAN7-304-XXXX| 25.16 12.255 39.290 34.067 1496.9861 12:45:20.43M 2015-11-13T12:45:59.768Z|I-OCEAN7-304-XXXX| 25.16 12.256 39.291 34.067 1496.9866 12:45:20.63M 2015-11-13T12:45:59.973Z|I-OCEAN7-304-XXXX| 25.13 12.255 39.292 34.068 1496.9869 12:45:20.83M