2015-11-13T12:44:00.193Z|I-OCEAN7-304-XXXX| 25.09 12.253 39.309 34.087 1497.0006 12:43:21.05M 2015-11-13T12:44:00.383Z|I-OCEAN7-304-XXXX| 25.09 12.253 39.309 34.087 1497.0010 12:43:21.26M 2015-11-13T12:44:00.583Z|I-OCEAN7-304-XXXX| 25.09 12.253 39.308 34.086 1497.0006 12:43:21.45M 2015-11-13T12:44:00.788Z|I-OCEAN7-304-XXXX| 25.05 12.253 39.308 34.086 1497.0000 12:43:21.64M 2015-11-13T12:44:00.993Z|I-OCEAN7-304-XXXX| 25.05 12.254 39.308 34.086 1497.0002 12:43:21.84M 2015-11-13T12:44:01.199Z|I-OCEAN7-304-XXXX| 25.02 12.253 39.308 34.085 1496.9993 12:43:22.06M 2015-11-13T12:44:01.398Z|I-OCEAN7-304-XXXX| 25.03 12.253 39.308 34.086 1496.9993 12:43:22.26M 2015-11-13T12:44:01.603Z|I-OCEAN7-304-XXXX| 25.04 12.253 39.308 34.086 1496.9993 12:43:22.46M 2015-11-13T12:44:01.803Z|I-OCEAN7-304-XXXX| 25.04 12.253 39.314 34.091 1497.0063 12:43:22.66M 2015-11-13T12:44:02.008Z|I-OCEAN7-304-XXXX| 25.05 12.254 39.313 34.091 1497.0062 12:43:22.86M 2015-11-13T12:44:02.214Z|I-OCEAN7-304-XXXX| 25.08 12.253 39.313 34.091 1497.0060 12:43:23.08M 2015-11-13T12:44:02.413Z|I-OCEAN7-304-XXXX| 25.09 12.253 39.312 34.090 1497.0050 12:43:23.28M 2015-11-13T12:44:02.618Z|I-OCEAN7-304-XXXX| 25.09 12.253 39.311 34.089 1497.0027 12:43:23.48M 2015-11-13T12:44:02.819Z|I-OCEAN7-304-XXXX| 25.06 12.253 39.311 34.089 1497.0020 12:43:23.68M 2015-11-13T12:44:03.023Z|I-OCEAN7-304-XXXX| 25.07 12.253 39.311 34.089 1497.0017 12:43:23.87M 2015-11-13T12:44:03.228Z|I-OCEAN7-304-XXXX| 25.08 12.253 39.310 34.088 1497.0010 12:43:24.09M 2015-11-13T12:44:03.428Z|I-OCEAN7-304-XXXX| 25.13 12.253 39.309 34.088 1497.0007 12:43:24.29M 2015-11-13T12:44:03.633Z|I-OCEAN7-304-XXXX| 25.10 12.253 39.310 34.088 1497.0005 12:43:24.49M 2015-11-13T12:44:03.833Z|I-OCEAN7-304-XXXX| 25.10 12.253 39.310 34.088 1497.0018 12:43:24.69M 2015-11-13T12:44:04.038Z|I-OCEAN7-304-XXXX| 25.11 12.253 39.311 34.089 1497.0040 12:43:24.89M 2015-11-13T12:44:04.243Z|I-OCEAN7-304-XXXX| 25.11 12.254 39.311 34.089 1497.0050 12:43:25.11M 2015-11-13T12:44:04.443Z|I-OCEAN7-304-XXXX| 25.11 12.254 39.311 34.088 1497.0063 12:43:25.31M 2015-11-13T12:44:04.663Z|I-OCEAN7-304-XXXX| 25.11 12.254 39.311 34.088 1497.0059 12:43:25.51M 2015-11-13T12:44:04.854Z|I-OCEAN7-304-XXXX| 25.11 12.254 39.310 34.087 1497.0055 12:43:25.72M 2015-11-13T12:44:05.053Z|I-OCEAN7-304-XXXX| 25.11 12.254 39.310 34.087 1497.0050 12:43:25.90M 2015-11-13T12:44:05.258Z|I-OCEAN7-304-XXXX| 25.12 12.254 39.310 34.087 1497.0051 12:43:26.12M 2015-11-13T12:44:05.463Z|I-OCEAN7-304-XXXX| 25.14 12.254 39.310 34.087 1497.0050 12:43:26.32M 2015-11-13T12:44:05.663Z|I-OCEAN7-304-XXXX| 25.14 12.254 39.309 34.087 1497.0039 12:43:26.52M 2015-11-13T12:44:05.863Z|I-OCEAN7-304-XXXX| 25.14 12.254 39.309 34.087 1497.0029 12:43:26.72M 2015-11-13T12:44:06.068Z|I-OCEAN7-304-XXXX| 25.14 12.254 39.309 34.086 1497.0028 12:43:26.92M 2015-11-13T12:44:06.273Z|I-OCEAN7-304-XXXX| 25.14 12.254 39.309 34.086 1497.0032 12:43:27.14M 2015-11-13T12:44:06.473Z|I-OCEAN7-304-XXXX| 25.09 12.254 39.309 34.087 1497.0028 12:43:27.34M 2015-11-13T12:44:06.678Z|I-OCEAN7-304-XXXX| 25.11 12.254 39.309 34.086 1497.0027 12:43:27.54M 2015-11-13T12:44:06.883Z|I-OCEAN7-304-XXXX| 25.11 12.254 39.308 34.086 1497.0022 12:43:27.73M 2015-11-13T12:44:07.083Z|I-OCEAN7-304-XXXX| 25.08 12.254 39.307 34.085 1497.0009 12:43:27.93M 2015-11-13T12:44:07.283Z|I-OCEAN7-304-XXXX| 25.08 12.254 39.308 34.085 1497.0010 12:43:28.15M 2015-11-13T12:44:07.488Z|I-OCEAN7-304-XXXX| 25.08 12.254 39.308 34.085 1497.0018 12:43:28.35M 2015-11-13T12:44:07.693Z|I-OCEAN7-304-XXXX| 25.13 12.254 39.309 34.086 1497.0032 12:43:28.55M 2015-11-13T12:44:07.899Z|I-OCEAN7-304-XXXX| 25.07 12.254 39.309 34.087 1497.0026 12:43:28.75M 2015-11-13T12:44:08.099Z|I-OCEAN7-304-XXXX| 25.10 12.254 39.310 34.087 1497.0040 12:43:28.95M 2015-11-13T12:44:08.303Z|I-OCEAN7-304-XXXX| 25.07 12.254 39.311 34.088 1497.0040 12:43:29.17M 2015-11-13T12:44:08.503Z|I-OCEAN7-304-XXXX| 25.07 12.254 39.312 34.089 1497.0050 12:43:29.37M 2015-11-13T12:44:08.708Z|I-OCEAN7-304-XXXX| 25.06 12.253 39.312 34.090 1497.0051 12:43:29.56M 2015-11-13T12:44:08.913Z|I-OCEAN7-304-XXXX| 25.06 12.253 39.312 34.090 1497.0048 12:43:29.76M 2015-11-13T12:44:09.133Z|I-OCEAN7-304-XXXX| 25.07 12.253 39.312 34.090 1497.0045 12:43:29.96M 2015-11-13T12:44:09.318Z|I-OCEAN7-304-XXXX| 25.11 12.253 39.312 34.090 1497.0046 12:43:30.20M 2015-11-13T12:44:09.523Z|I-OCEAN7-304-XXXX| 25.11 12.253 39.313 34.091 1497.0051 12:43:30.38M 2015-11-13T12:44:09.723Z|I-OCEAN7-304-XXXX| 25.09 12.253 39.313 34.091 1497.0060 12:43:30.58M 2015-11-13T12:44:09.928Z|I-OCEAN7-304-XXXX| 25.07 12.253 39.314 34.092 1497.0060 12:43:30.78M 2015-11-13T12:44:10.128Z|I-OCEAN7-304-XXXX| 25.07 12.253 39.315 34.093 1497.0073 12:43:31.00M 2015-11-13T12:44:10.333Z|I-OCEAN7-304-XXXX| 25.09 12.253 39.315 34.093 1497.0085 12:43:31.20M 2015-11-13T12:44:10.533Z|I-OCEAN7-304-XXXX| 25.07 12.253 39.311 34.088 1497.0028 12:43:31.40M 2015-11-13T12:44:10.739Z|I-OCEAN7-304-XXXX| 25.07 12.253 39.310 34.088 1497.0026 12:43:31.59M 2015-11-13T12:44:10.938Z|I-OCEAN7-304-XXXX| 25.02 12.254 39.310 34.087 1497.0021 12:43:31.79M 2015-11-13T12:44:11.143Z|I-OCEAN7-304-XXXX| 25.04 12.254 39.309 34.087 1497.0023 12:43:32.01M 2015-11-13T12:44:11.343Z|I-OCEAN7-304-XXXX| 25.02 12.254 39.309 34.086 1497.0020 12:43:32.21M 2015-11-13T12:44:11.549Z|I-OCEAN7-304-XXXX| 25.02 12.254 39.308 34.085 1497.0017 12:43:32.41M 2015-11-13T12:44:11.753Z|I-OCEAN7-304-XXXX| 25.02 12.254 39.308 34.085 1497.0009 12:43:32.61M 2015-11-13T12:44:11.953Z|I-OCEAN7-304-XXXX| 25.01 12.254 39.307 34.084 1497.0000 12:43:32.81M 2015-11-13T12:44:12.159Z|I-OCEAN7-304-XXXX| 25.01 12.254 39.308 34.085 1497.0007 12:43:33.03M 2015-11-13T12:44:12.364Z|I-OCEAN7-304-XXXX| 25.00 12.254 39.308 34.085 1497.0015 12:43:33.23M 2015-11-13T12:44:12.569Z|I-OCEAN7-304-XXXX| 24.97 12.254 39.308 34.085 1497.0012 12:43:33.43M 2015-11-13T12:44:12.769Z|I-OCEAN7-304-XXXX| 24.97 12.254 39.309 34.085 1497.0013 12:43:33.63M 2015-11-13T12:44:12.974Z|I-OCEAN7-304-XXXX| 24.97 12.254 39.309 34.086 1497.0021 12:43:33.82M 2015-11-13T12:44:13.174Z|I-OCEAN7-304-XXXX| 24.92 12.254 39.310 34.087 1497.0020 12:43:34.04M 2015-11-13T12:44:13.379Z|I-OCEAN7-304-XXXX| 24.92 12.254 39.311 34.088 1497.0029 12:43:34.24M 2015-11-13T12:44:13.599Z|I-OCEAN7-304-XXXX| 24.92 12.254 39.311 34.088 1497.0039 12:43:34.44M 2015-11-13T12:44:13.784Z|I-OCEAN7-304-XXXX| 24.89 12.254 39.312 34.089 1497.0043 12:43:34.66M 2015-11-13T12:44:13.989Z|I-OCEAN7-304-XXXX| 24.91 12.254 39.313 34.090 1497.0051 12:43:34.84M 2015-11-13T12:44:14.189Z|I-OCEAN7-304-XXXX| 24.86 12.254 39.314 34.091 1497.0052 12:43:35.06M 2015-11-13T12:44:14.394Z|I-OCEAN7-304-XXXX| 24.89 12.254 39.314 34.091 1497.0066 12:43:35.26M 2015-11-13T12:44:14.594Z|I-OCEAN7-304-XXXX| 24.92 12.254 39.315 34.092 1497.0076 12:43:35.46M 2015-11-13T12:44:14.799Z|I-OCEAN7-304-XXXX| 24.94 12.254 39.316 34.092 1497.0088 12:43:35.65M 2015-11-13T12:44:15.004Z|I-OCEAN7-304-XXXX| 24.94 12.254 39.316 34.093 1497.0092 12:43:35.85M 2015-11-13T12:44:15.204Z|I-OCEAN7-304-XXXX| 24.95 12.254 39.316 34.093 1497.0092 12:43:36.07M 2015-11-13T12:44:15.409Z|I-OCEAN7-304-XXXX| 24.95 12.254 39.317 34.093 1497.0098 12:43:36.27M 2015-11-13T12:44:15.609Z|I-OCEAN7-304-XXXX| 24.97 12.254 39.317 34.094 1497.0114 12:43:36.47M 2015-11-13T12:44:15.814Z|I-OCEAN7-304-XXXX| 25.01 12.254 39.319 34.095 1497.0125 12:43:36.67M 2015-11-13T12:44:16.019Z|I-OCEAN7-304-XXXX| 25.05 12.254 39.319 34.096 1497.0134 12:43:36.87M 2015-11-13T12:44:16.219Z|I-OCEAN7-304-XXXX| 25.11 12.254 39.318 34.095 1497.0128 12:43:37.09M 2015-11-13T12:44:16.424Z|I-OCEAN7-304-XXXX| 25.12 12.254 39.317 34.095 1497.0122 12:43:37.29M 2015-11-13T12:44:16.629Z|I-OCEAN7-304-XXXX| 25.18 12.253 39.316 34.094 1497.0114 12:43:37.49M 2015-11-13T12:44:16.829Z|I-OCEAN7-304-XXXX| 25.21 12.253 39.316 34.094 1497.0115 12:43:37.69M 2015-11-13T12:44:17.034Z|I-OCEAN7-304-XXXX| 25.25 12.253 39.315 34.093 1497.0111 12:43:37.88M 2015-11-13T12:44:17.239Z|I-OCEAN7-304-XXXX| 25.22 12.253 39.315 34.093 1497.0093 12:43:38.10M 2015-11-13T12:44:17.440Z|I-OCEAN7-304-XXXX| 25.27 12.253 39.314 34.092 1497.0083 12:43:38.30M 2015-11-13T12:44:17.644Z|I-OCEAN7-304-XXXX| 25.30 12.253 39.313 34.091 1497.0070 12:43:38.50M 2015-11-13T12:44:17.849Z|I-OCEAN7-304-XXXX| 25.27 12.253 39.312 34.090 1497.0067 12:43:38.70M 2015-11-13T12:44:18.064Z|I-OCEAN7-304-XXXX| 25.31 12.253 39.315 34.093 1497.0111 12:43:38.90M 2015-11-13T12:44:18.249Z|I-OCEAN7-304-XXXX| 25.29 12.253 39.316 34.094 1497.0121 12:43:39.13M 2015-11-13T12:44:18.454Z|I-OCEAN7-304-XXXX| 25.29 12.253 39.317 34.094 1497.0128 12:43:39.31M 2015-11-13T12:44:18.659Z|I-OCEAN7-304-XXXX| 25.26 12.253 39.317 34.094 1497.0127 12:43:39.52M 2015-11-13T12:44:18.859Z|I-OCEAN7-304-XXXX| 25.23 12.253 39.316 34.094 1497.0125 12:43:39.72M 2015-11-13T12:44:19.064Z|I-OCEAN7-304-XXXX| 25.23 12.254 39.308 34.086 1497.0038 12:43:39.91M 2015-11-13T12:44:19.269Z|I-OCEAN7-304-XXXX| 25.17 12.254 39.307 34.085 1497.0013 12:43:40.13M 2015-11-13T12:44:19.474Z|I-OCEAN7-304-XXXX| 25.14 12.254 39.306 34.084 1496.9996 12:43:40.33M 2015-11-13T12:44:19.674Z|I-OCEAN7-304-XXXX| 25.12 12.254 39.305 34.083 1496.9985 12:43:40.53M 2015-11-13T12:44:19.879Z|I-OCEAN7-304-XXXX| 25.11 12.253 39.305 34.082 1496.9972 12:43:40.73M 2015-11-13T12:44:20.079Z|I-OCEAN7-304-XXXX| 25.06 12.253 39.304 34.082 1496.9954 12:43:40.93M 2015-11-13T12:44:20.284Z|I-OCEAN7-304-XXXX| 25.02 12.253 39.304 34.082 1496.9948 12:43:41.15M 2015-11-13T12:44:20.484Z|I-OCEAN7-304-XXXX| 25.01 12.253 39.304 34.082 1496.9940 12:43:41.35M 2015-11-13T12:44:20.689Z|I-OCEAN7-304-XXXX| 24.96 12.253 39.305 34.083 1496.9935 12:43:41.55M 2015-11-13T12:44:20.939Z|I-OCEAN7-304-XXXX| 24.93 12.253 39.305 34.083 1496.9927 12:43:41.75M 2015-11-13T12:44:21.094Z|I-OCEAN7-304-XXXX| 24.94 12.253 39.305 34.083 1496.9929 12:43:42.01M 2015-11-13T12:44:21.299Z|I-OCEAN7-304-XXXX| 24.92 12.253 39.305 34.083 1496.9924 12:43:42.16M 2015-11-13T12:44:21.499Z|I-OCEAN7-304-XXXX| 24.92 12.253 39.305 34.084 1496.9932 12:43:42.36M 2015-11-13T12:44:21.704Z|I-OCEAN7-304-XXXX| 24.90 12.253 39.306 34.084 1496.9930 12:43:42.56M 2015-11-13T12:44:21.909Z|I-OCEAN7-304-XXXX| 24.93 12.253 39.306 34.085 1496.9946 12:43:42.76M 2015-11-13T12:44:22.109Z|I-OCEAN7-304-XXXX| 24.95 12.253 39.307 34.085 1496.9955 12:43:42.96M 2015-11-13T12:44:22.314Z|I-OCEAN7-304-XXXX| 24.94 12.253 39.308 34.086 1496.9961 12:43:43.18M 2015-11-13T12:44:22.534Z|I-OCEAN7-304-XXXX| 24.97 12.253 39.308 34.086 1496.9967 12:43:43.38M 2015-11-13T12:44:22.719Z|I-OCEAN7-304-XXXX| 24.98 12.253 39.307 34.086 1496.9963 12:43:43.59M 2015-11-13T12:44:22.924Z|I-OCEAN7-304-XXXX| 24.95 12.253 39.306 34.085 1496.9949 12:43:43.78M 2015-11-13T12:44:23.124Z|I-OCEAN7-304-XXXX| 24.98 12.253 39.306 34.084 1496.9949 12:43:43.97M 2015-11-13T12:44:23.324Z|I-OCEAN7-304-XXXX| 24.98 12.253 39.305 34.083 1496.9945 12:43:44.19M 2015-11-13T12:44:23.529Z|I-OCEAN7-304-XXXX| 25.04 12.253 39.304 34.082 1496.9951 12:43:44.39M 2015-11-13T12:44:23.734Z|I-OCEAN7-304-XXXX| 25.04 12.253 39.303 34.081 1496.9940 12:43:44.59M 2015-11-13T12:44:23.939Z|I-OCEAN7-304-XXXX| 25.05 12.254 39.302 34.080 1496.9930 12:43:44.79M 2015-11-13T12:44:24.144Z|I-OCEAN7-304-XXXX| 25.05 12.253 39.299 34.077 1496.9890 12:43:45.01M 2015-11-13T12:44:24.344Z|I-OCEAN7-304-XXXX| 25.08 12.253 39.294 34.072 1496.9843 12:43:45.21M 2015-11-13T12:44:24.544Z|I-OCEAN7-304-XXXX| 25.09 12.253 39.293 34.072 1496.9836 12:43:45.41M 2015-11-13T12:44:24.749Z|I-OCEAN7-304-XXXX| 25.13 12.253 39.293 34.071 1496.9829 12:43:45.61M 2015-11-13T12:44:24.949Z|I-OCEAN7-304-XXXX| 25.13 12.253 39.292 34.071 1496.9821 12:43:45.81M 2015-11-13T12:44:25.154Z|I-OCEAN7-304-XXXX| 25.13 12.253 39.292 34.071 1496.9816 12:43:46.02M 2015-11-13T12:44:25.359Z|I-OCEAN7-304-XXXX| 25.10 12.253 39.291 34.070 1496.9807 12:43:46.22M 2015-11-13T12:44:25.564Z|I-OCEAN7-304-XXXX| 25.16 12.253 39.290 34.069 1496.9800 12:43:46.42M 2015-11-13T12:44:25.764Z|I-OCEAN7-304-XXXX| 25.15 12.253 39.290 34.069 1496.9792 12:43:46.62M 2015-11-13T12:44:26.014Z|I-OCEAN7-304-XXXX| 25.15 12.253 39.291 34.069 1496.9801 12:43:46.82M 2015-11-13T12:44:26.169Z|I-OCEAN7-304-XXXX| 25.15 12.253 39.291 34.070 1496.9799 12:43:47.08M 2015-11-13T12:44:26.374Z|I-OCEAN7-304-XXXX| 25.13 12.252 39.291 34.071 1496.9796 12:43:47.24M 2015-11-13T12:44:26.574Z|I-OCEAN7-304-XXXX| 25.12 12.253 39.292 34.071 1496.9807 12:43:47.44M 2015-11-13T12:44:26.779Z|I-OCEAN7-304-XXXX| 25.07 12.253 39.293 34.072 1496.9810 12:43:47.63M 2015-11-13T12:44:26.999Z|I-OCEAN7-304-XXXX| 25.07 12.253 39.304 34.082 1496.9941 12:43:47.83M 2015-11-13T12:44:27.184Z|I-OCEAN7-304-XXXX| 25.03 12.253 39.303 34.081 1496.9924 12:43:48.07M 2015-11-13T12:44:27.389Z|I-OCEAN7-304-XXXX| 25.00 12.253 39.302 34.080 1496.9913 12:43:48.25M 2015-11-13T12:44:27.594Z|I-OCEAN7-304-XXXX| 24.99 12.253 39.301 34.079 1496.9897 12:43:48.45M 2015-11-13T12:44:27.794Z|I-OCEAN7-304-XXXX| 24.98 12.253 39.299 34.078 1496.9880 12:43:48.65M 2015-11-13T12:44:27.999Z|I-OCEAN7-304-XXXX| 25.00 12.253 39.298 34.077 1496.9871 12:43:48.85M 2015-11-13T12:44:28.199Z|I-OCEAN7-304-XXXX| 25.03 12.253 39.297 34.075 1496.9861 12:43:49.07M 2015-11-13T12:44:28.404Z|I-OCEAN7-304-XXXX| 24.96 12.253 39.298 34.077 1496.9867 12:43:49.27M 2015-11-13T12:44:28.605Z|I-OCEAN7-304-XXXX| 24.97 12.253 39.308 34.085 1496.9984 12:43:49.47M 2015-11-13T12:44:28.809Z|I-OCEAN7-304-XXXX| 24.97 12.254 39.319 34.096 1497.0121 12:43:49.66M 2015-11-13T12:44:29.014Z|I-OCEAN7-304-XXXX| 24.98 12.254 39.319 34.096 1497.0133 12:43:49.86M 2015-11-13T12:44:29.214Z|I-OCEAN7-304-XXXX| 24.98 12.254 39.320 34.097 1497.0144 12:43:50.08M 2015-11-13T12:44:29.420Z|I-OCEAN7-304-XXXX| 25.01 12.255 39.320 34.097 1497.0160 12:43:50.28M 2015-11-13T12:44:29.619Z|I-OCEAN7-304-XXXX| 25.04 12.254 39.320 34.097 1497.0165 12:43:50.48M 2015-11-13T12:44:29.824Z|I-OCEAN7-304-XXXX| 25.04 12.255 39.320 34.096 1497.0162 12:43:50.68M 2015-11-13T12:44:30.029Z|I-OCEAN7-304-XXXX| 25.04 12.254 39.320 34.096 1497.0150 12:43:50.88M 2015-11-13T12:44:30.229Z|I-OCEAN7-304-XXXX| 25.07 12.254 39.319 34.096 1497.0151 12:43:51.10M 2015-11-13T12:44:30.434Z|I-OCEAN7-304-XXXX| 25.07 12.255 39.318 34.095 1497.0148 12:43:51.30M 2015-11-13T12:44:30.640Z|I-OCEAN7-304-XXXX| 25.07 12.254 39.318 34.094 1497.0138 12:43:51.49M 2015-11-13T12:44:30.854Z|I-OCEAN7-304-XXXX| 25.10 12.254 39.317 34.094 1497.0140 12:43:51.69M 2015-11-13T12:44:31.089Z|I-OCEAN7-304-XXXX| 25.09 12.255 39.316 34.093 1497.0129 12:43:51.89M 2015-11-13T12:44:31.249Z|I-OCEAN7-304-XXXX| 25.09 12.255 39.315 34.092 1497.0118 12:43:52.16M 2015-11-13T12:44:31.464Z|I-OCEAN7-304-XXXX| 25.12 12.255 39.314 34.091 1497.0115 12:43:52.31M 2015-11-13T12:44:31.649Z|I-OCEAN7-304-XXXX| 25.13 12.255 39.313 34.090 1497.0104 12:43:52.53M 2015-11-13T12:44:31.856Z|I-OCEAN7-304-XXXX| 25.13 12.255 39.312 34.089 1497.0094 12:43:52.71M 2015-11-13T12:44:32.059Z|I-OCEAN7-304-XXXX| 25.10 12.255 39.312 34.088 1497.0089 12:43:52.91M 2015-11-13T12:44:32.259Z|I-OCEAN7-304-XXXX| 25.13 12.255 39.312 34.088 1497.0101 12:43:53.13M 2015-11-13T12:44:32.460Z|I-OCEAN7-304-XXXX| 25.09 12.255 39.311 34.087 1497.0085 12:43:53.32M 2015-11-13T12:44:32.665Z|I-OCEAN7-304-XXXX| 25.09 12.255 39.310 34.086 1497.0081 12:43:53.52M 2015-11-13T12:44:32.870Z|I-OCEAN7-304-XXXX| 25.05 12.255 39.310 34.086 1497.0072 12:43:53.72M 2015-11-13T12:44:33.070Z|I-OCEAN7-304-XXXX| 25.05 12.256 39.311 34.086 1497.0079 12:43:53.92M 2015-11-13T12:44:33.274Z|I-OCEAN7-304-XXXX| 25.05 12.256 39.310 34.086 1497.0077 12:43:54.14M 2015-11-13T12:44:33.479Z|I-OCEAN7-304-XXXX| 25.01 12.256 39.311 34.086 1497.0074 12:43:54.34M 2015-11-13T12:44:33.684Z|I-OCEAN7-304-XXXX| 25.01 12.256 39.310 34.086 1497.0076 12:43:54.54M 2015-11-13T12:44:33.885Z|I-OCEAN7-304-XXXX| 24.98 12.256 39.311 34.086 1497.0077 12:43:54.74M 2015-11-13T12:44:34.089Z|I-OCEAN7-304-XXXX| 24.99 12.256 39.312 34.088 1497.0087 12:43:54.94M 2015-11-13T12:44:34.290Z|I-OCEAN7-304-XXXX| 24.98 12.255 39.314 34.090 1497.0096 12:43:55.16M 2015-11-13T12:44:34.496Z|I-OCEAN7-304-XXXX| 24.98 12.255 39.314 34.090 1497.0095 12:43:55.36M 2015-11-13T12:44:34.700Z|I-OCEAN7-304-XXXX| 24.98 12.255 39.314 34.090 1497.0084 12:43:55.56M 2015-11-13T12:44:34.900Z|I-OCEAN7-304-XXXX| 25.01 12.255 39.313 34.089 1497.0081 12:43:55.76M 2015-11-13T12:44:35.105Z|I-OCEAN7-304-XXXX| 25.01 12.254 39.312 34.089 1497.0060 12:43:55.95M 2015-11-13T12:44:35.305Z|I-OCEAN7-304-XXXX| 25.03 12.254 39.311 34.088 1497.0040 12:43:56.17M 2015-11-13T12:44:35.504Z|I-OCEAN7-304-XXXX| 25.02 12.254 39.307 34.085 1497.0002 12:43:56.37M 2015-11-13T12:44:35.710Z|I-OCEAN7-304-XXXX| 25.02 12.254 39.307 34.084 1497.0000 12:43:56.57M 2015-11-13T12:44:35.935Z|I-OCEAN7-304-XXXX| 25.05 12.254 39.306 34.083 1497.0000 12:43:56.77M 2015-11-13T12:44:36.165Z|I-OCEAN7-304-XXXX| 25.07 12.254 39.307 34.084 1497.0006 12:43:57.01M 2015-11-13T12:44:36.320Z|I-OCEAN7-304-XXXX| 25.05 12.254 39.308 34.085 1497.0010 12:43:57.23M 2015-11-13T12:44:36.525Z|I-OCEAN7-304-XXXX| 25.06 12.254 39.309 34.086 1497.0023 12:43:57.39M 2015-11-13T12:44:36.730Z|I-OCEAN7-304-XXXX| 25.07 12.254 39.310 34.087 1497.0037 12:43:57.58M 2015-11-13T12:44:36.930Z|I-OCEAN7-304-XXXX| 25.07 12.254 39.311 34.087 1497.0052 12:43:57.78M 2015-11-13T12:44:37.136Z|I-OCEAN7-304-XXXX| 25.08 12.255 39.311 34.087 1497.0060 12:43:58.00M 2015-11-13T12:44:37.335Z|I-OCEAN7-304-XXXX| 25.08 12.255 39.311 34.087 1497.0071 12:43:58.20M 2015-11-13T12:44:37.540Z|I-OCEAN7-304-XXXX| 25.11 12.255 39.311 34.087 1497.0081 12:43:58.40M 2015-11-13T12:44:37.740Z|I-OCEAN7-304-XXXX| 25.11 12.255 39.310 34.087 1497.0076 12:43:58.60M 2015-11-13T12:44:37.945Z|I-OCEAN7-304-XXXX| 25.11 12.255 39.310 34.086 1497.0065 12:43:58.80M 2015-11-13T12:44:38.150Z|I-OCEAN7-304-XXXX| 25.14 12.255 39.309 34.086 1497.0051 12:43:59.02M 2015-11-13T12:44:38.350Z|I-OCEAN7-304-XXXX| 25.12 12.254 39.308 34.085 1497.0033 12:43:59.22M 2015-11-13T12:44:38.555Z|I-OCEAN7-304-XXXX| 25.09 12.254 39.307 34.084 1497.0005 12:43:59.42M 2015-11-13T12:44:38.765Z|I-OCEAN7-304-XXXX| 25.09 12.254 39.304 34.082 1496.9965 12:43:59.62M 2015-11-13T12:44:38.960Z|I-OCEAN7-304-XXXX| 25.09 12.254 39.304 34.081 1496.9966 12:43:59.81M 2015-11-13T12:44:39.165Z|I-OCEAN7-304-XXXX| 25.07 12.254 39.304 34.081 1496.9967 12:44:00.03M 2015-11-13T12:44:39.365Z|I-OCEAN7-304-XXXX| 25.01 12.254 39.303 34.080 1496.9955 12:44:00.23M 2015-11-13T12:44:39.570Z|I-OCEAN7-304-XXXX| 25.04 12.254 39.303 34.080 1496.9960 12:44:00.43M 2015-11-13T12:44:39.775Z|I-OCEAN7-304-XXXX| 25.05 12.254 39.303 34.080 1496.9963 12:44:00.63M 2015-11-13T12:44:39.975Z|I-OCEAN7-304-XXXX| 25.02 12.254 39.304 34.081 1496.9961 12:44:00.83M 2015-11-13T12:44:40.180Z|I-OCEAN7-304-XXXX| 25.02 12.254 39.314 34.091 1497.0074 12:44:01.05M 2015-11-13T12:44:40.395Z|I-OCEAN7-304-XXXX| 25.01 12.254 39.315 34.092 1497.0082 12:44:01.25M 2015-11-13T12:44:40.585Z|I-OCEAN7-304-XXXX| 25.01 12.254 39.316 34.093 1497.0094 12:44:01.46M 2015-11-13T12:44:40.790Z|I-OCEAN7-304-XXXX| 25.00 12.254 39.317 34.094 1497.0112 12:44:01.65M 2015-11-13T12:44:40.990Z|I-OCEAN7-304-XXXX| 24.98 12.255 39.318 34.094 1497.0127 12:44:01.84M 2015-11-13T12:44:41.195Z|I-OCEAN7-304-XXXX| 24.99 12.255 39.319 34.094 1497.0150 12:44:02.06M 2015-11-13T12:44:41.395Z|I-OCEAN7-304-XXXX| 25.00 12.255 39.319 34.094 1497.0156 12:44:02.26M 2015-11-13T12:44:41.600Z|I-OCEAN7-304-XXXX| 25.00 12.256 39.318 34.093 1497.0149 12:44:02.46M 2015-11-13T12:44:41.805Z|I-OCEAN7-304-XXXX| 25.00 12.256 39.316 34.092 1497.0133 12:44:02.66M 2015-11-13T12:44:42.005Z|I-OCEAN7-304-XXXX| 25.00 12.255 39.312 34.088 1497.0076 12:44:02.86M 2015-11-13T12:44:42.210Z|I-OCEAN7-304-XXXX| 25.01 12.255 39.311 34.087 1497.0065 12:44:03.08M 2015-11-13T12:44:42.410Z|I-OCEAN7-304-XXXX| 25.01 12.255 39.309 34.086 1497.0045 12:44:03.28M 2015-11-13T12:44:42.615Z|I-OCEAN7-304-XXXX| 25.01 12.255 39.309 34.085 1497.0038 12:44:03.48M 2015-11-13T12:44:42.820Z|I-OCEAN7-304-XXXX| 25.01 12.255 39.308 34.084 1497.0028 12:44:03.67M 2015-11-13T12:44:43.020Z|I-OCEAN7-304-XXXX| 25.05 12.255 39.308 34.084 1497.0031 12:44:03.87M 2015-11-13T12:44:43.225Z|I-OCEAN7-304-XXXX| 25.05 12.255 39.308 34.084 1497.0035 12:44:04.09M 2015-11-13T12:44:43.425Z|I-OCEAN7-304-XXXX| 25.07 12.255 39.309 34.085 1497.0049 12:44:04.29M 2015-11-13T12:44:43.630Z|I-OCEAN7-304-XXXX| 25.04 12.255 39.303 34.079 1496.9976 12:44:04.49M 2015-11-13T12:44:43.835Z|I-OCEAN7-304-XXXX| 25.06 12.255 39.308 34.084 1497.0035 12:44:04.69M 2015-11-13T12:44:44.035Z|I-OCEAN7-304-XXXX| 25.04 12.255 39.308 34.084 1497.0029 12:44:04.89M 2015-11-13T12:44:44.240Z|I-OCEAN7-304-XXXX| 25.04 12.255 39.308 34.085 1497.0023 12:44:05.11M 2015-11-13T12:44:44.445Z|I-OCEAN7-304-XXXX| 25.04 12.254 39.308 34.085 1497.0024 12:44:05.31M 2015-11-13T12:44:44.645Z|I-OCEAN7-304-XXXX| 25.09 12.255 39.313 34.090 1497.0096 12:44:05.51M 2015-11-13T12:44:44.865Z|I-OCEAN7-304-XXXX| 25.09 12.255 39.311 34.087 1497.0073 12:44:05.70M 2015-11-13T12:44:45.050Z|I-OCEAN7-304-XXXX| 25.06 12.255 39.310 34.086 1497.0067 12:44:05.92M 2015-11-13T12:44:45.255Z|I-OCEAN7-304-XXXX| 25.08 12.255 39.309 34.085 1497.0062 12:44:06.12M 2015-11-13T12:44:45.456Z|I-OCEAN7-304-XXXX| 25.07 12.256 39.309 34.084 1497.0061 12:44:06.32M 2015-11-13T12:44:45.660Z|I-OCEAN7-304-XXXX| 25.09 12.256 39.308 34.083 1497.0059 12:44:06.52M 2015-11-13T12:44:45.865Z|I-OCEAN7-304-XXXX| 25.10 12.256 39.307 34.082 1497.0049 12:44:06.72M 2015-11-13T12:44:46.070Z|I-OCEAN7-304-XXXX| 25.13 12.256 39.308 34.084 1497.0067 12:44:06.92M 2015-11-13T12:44:46.270Z|I-OCEAN7-304-XXXX| 25.17 12.256 39.308 34.084 1497.0073 12:44:07.14M 2015-11-13T12:44:46.475Z|I-OCEAN7-304-XXXX| 25.18 12.256 39.309 34.085 1497.0085 12:44:07.34M 2015-11-13T12:44:46.675Z|I-OCEAN7-304-XXXX| 25.19 12.256 39.309 34.085 1497.0087 12:44:07.54M 2015-11-13T12:44:46.880Z|I-OCEAN7-304-XXXX| 25.22 12.255 39.310 34.085 1497.0089 12:44:07.74M 2015-11-13T12:44:47.081Z|I-OCEAN7-304-XXXX| 25.22 12.256 39.309 34.085 1497.0090 12:44:07.93M 2015-11-13T12:44:47.285Z|I-OCEAN7-304-XXXX| 25.24 12.256 39.309 34.085 1497.0095 12:44:08.15M 2015-11-13T12:44:47.485Z|I-OCEAN7-304-XXXX| 25.22 12.256 39.310 34.086 1497.0104 12:44:08.35M 2015-11-13T12:44:47.690Z|I-OCEAN7-304-XXXX| 25.21 12.255 39.310 34.086 1497.0094 12:44:08.55M 2015-11-13T12:44:47.890Z|I-OCEAN7-304-XXXX| 25.19 12.255 39.310 34.087 1497.0084 12:44:08.75M 2015-11-13T12:44:48.097Z|I-OCEAN7-304-XXXX| 25.16 12.255 39.311 34.087 1497.0074 12:44:08.95M 2015-11-13T12:44:48.300Z|I-OCEAN7-304-XXXX| 25.17 12.254 39.311 34.087 1497.0066 12:44:09.17M 2015-11-13T12:44:48.505Z|I-OCEAN7-304-XXXX| 25.17 12.254 39.311 34.088 1497.0066 12:44:09.37M 2015-11-13T12:44:48.705Z|I-OCEAN7-304-XXXX| 25.14 12.254 39.311 34.089 1497.0057 12:44:09.57M 2015-11-13T12:44:48.910Z|I-OCEAN7-304-XXXX| 25.15 12.254 39.312 34.089 1497.0065 12:44:09.76M 2015-11-13T12:44:49.115Z|I-OCEAN7-304-XXXX| 25.15 12.254 39.312 34.090 1497.0067 12:44:09.96M 2015-11-13T12:44:49.337Z|I-OCEAN7-304-XXXX| 25.11 12.254 39.313 34.091 1497.0070 12:44:10.18M 2015-11-13T12:44:49.520Z|I-OCEAN7-304-XXXX| 25.07 12.253 39.313 34.091 1497.0055 12:44:10.40M 2015-11-13T12:44:49.725Z|I-OCEAN7-304-XXXX| 25.04 12.253 39.313 34.091 1497.0042 12:44:10.58M 2015-11-13T12:44:49.925Z|I-OCEAN7-304-XXXX| 25.01 12.253 39.314 34.091 1497.0048 12:44:10.78M 2015-11-13T12:44:50.130Z|I-OCEAN7-304-XXXX| 24.97 12.253 39.314 34.092 1497.0048 12:44:11.00M 2015-11-13T12:44:50.330Z|I-OCEAN7-304-XXXX| 24.94 12.253 39.314 34.093 1497.0045 12:44:11.20M 2015-11-13T12:44:50.535Z|I-OCEAN7-304-XXXX| 24.94 12.253 39.314 34.092 1497.0040 12:44:11.40M 2015-11-13T12:44:50.736Z|I-OCEAN7-304-XXXX| 24.89 12.253 39.314 34.092 1497.0035 12:44:11.60M 2015-11-13T12:44:50.940Z|I-OCEAN7-304-XXXX| 24.88 12.254 39.314 34.091 1497.0040 12:44:11.79M 2015-11-13T12:44:51.145Z|I-OCEAN7-304-XXXX| 24.88 12.254 39.313 34.090 1497.0043 12:44:12.01M 2015-11-13T12:44:51.395Z|I-OCEAN7-304-XXXX| 24.85 12.255 39.312 34.089 1497.0045 12:44:12.21M 2015-11-13T12:44:51.550Z|I-OCEAN7-304-XXXX| 24.82 12.255 39.311 34.088 1497.0031 12:44:12.46M 2015-11-13T12:44:51.750Z|I-OCEAN7-304-XXXX| 24.85 12.255 39.312 34.088 1497.0046 12:44:12.61M 2015-11-13T12:44:51.955Z|I-OCEAN7-304-XXXX| 24.85 12.255 39.313 34.089 1497.0060 12:44:12.81M 2015-11-13T12:44:52.155Z|I-OCEAN7-304-XXXX| 24.85 12.255 39.312 34.088 1497.0055 12:44:13.03M 2015-11-13T12:44:52.360Z|I-OCEAN7-304-XXXX| 24.85 12.255 39.312 34.088 1497.0051 12:44:13.23M 2015-11-13T12:44:52.565Z|I-OCEAN7-304-XXXX| 24.86 12.255 39.312 34.088 1497.0054 12:44:13.43M 2015-11-13T12:44:52.765Z|I-OCEAN7-304-XXXX| 24.86 12.255 39.311 34.087 1497.0051 12:44:13.62M 2015-11-13T12:44:52.970Z|I-OCEAN7-304-XXXX| 24.90 12.255 39.311 34.087 1497.0046 12:44:13.82M 2015-11-13T12:44:53.177Z|I-OCEAN7-304-XXXX| 24.90 12.255 39.309 34.086 1497.0031 12:44:14.04M 2015-11-13T12:44:53.375Z|I-OCEAN7-304-XXXX| 24.95 12.255 39.308 34.084 1497.0020 12:44:14.24M 2015-11-13T12:44:53.580Z|I-OCEAN7-304-XXXX| 24.97 12.255 39.308 34.084 1497.0011 12:44:14.44M 2015-11-13T12:44:53.800Z|I-OCEAN7-304-XXXX| 24.97 12.254 39.307 34.084 1496.9994 12:44:14.64M 2015-11-13T12:44:53.985Z|I-OCEAN7-304-XXXX| 24.99 12.254 39.305 34.083 1496.9974 12:44:14.86M 2015-11-13T12:44:54.190Z|I-OCEAN7-304-XXXX| 25.03 12.254 39.305 34.082 1496.9968 12:44:15.06M 2015-11-13T12:44:54.390Z|I-OCEAN7-304-XXXX| 25.06 12.254 39.305 34.082 1496.9973 12:44:15.26M 2015-11-13T12:44:54.595Z|I-OCEAN7-304-XXXX| 25.14 12.254 39.306 34.083 1496.9996 12:44:15.46M 2015-11-13T12:44:54.800Z|I-OCEAN7-304-XXXX| 25.16 12.254 39.307 34.085 1497.0015 12:44:15.65M 2015-11-13T12:44:55.000Z|I-OCEAN7-304-XXXX| 25.15 12.254 39.309 34.086 1497.0028 12:44:15.85M 2015-11-13T12:44:55.205Z|I-OCEAN7-304-XXXX| 25.20 12.254 39.309 34.086 1497.0043 12:44:16.07M 2015-11-13T12:44:55.405Z|I-OCEAN7-304-XXXX| 25.16 12.254 39.309 34.086 1497.0033 12:44:16.27M 2015-11-13T12:44:55.610Z|I-OCEAN7-304-XXXX| 25.19 12.254 39.310 34.087 1497.0044 12:44:16.47M 2015-11-13T12:44:55.818Z|I-OCEAN7-304-XXXX| 25.21 12.254 39.311 34.088 1497.0059 12:44:16.67M 2015-11-13T12:44:56.015Z|I-OCEAN7-304-XXXX| 25.21 12.254 39.311 34.089 1497.0062 12:44:16.87M 2015-11-13T12:44:56.220Z|I-OCEAN7-304-XXXX| 25.21 12.254 39.312 34.089 1497.0072 12:44:17.09M 2015-11-13T12:44:56.470Z|I-OCEAN7-304-XXXX| 25.22 12.254 39.312 34.089 1497.0081 12:44:17.29M 2015-11-13T12:44:56.625Z|I-OCEAN7-304-XXXX| 25.22 12.254 39.310 34.087 1497.0070 12:44:17.53M 2015-11-13T12:44:56.825Z|I-OCEAN7-304-XXXX| 25.26 12.255 39.310 34.086 1497.0079 12:44:17.69M 2015-11-13T12:44:57.030Z|I-OCEAN7-304-XXXX| 25.25 12.255 39.310 34.086 1497.0082 12:44:17.88M 2015-11-13T12:44:57.236Z|I-OCEAN7-304-XXXX| 25.21 12.255 39.310 34.086 1497.0083 12:44:18.10M 2015-11-13T12:44:57.441Z|I-OCEAN7-304-XXXX| 25.18 12.255 39.309 34.085 1497.0072 12:44:18.30M 2015-11-13T12:44:57.641Z|I-OCEAN7-304-XXXX| 25.22 12.255 39.308 34.084 1497.0073 12:44:18.50M 2015-11-13T12:44:57.846Z|I-OCEAN7-304-XXXX| 25.18 12.255 39.307 34.083 1497.0054 12:44:18.70M 2015-11-13T12:44:58.046Z|I-OCEAN7-304-XXXX| 25.13 12.256 39.306 34.082 1497.0044 12:44:18.90M 2015-11-13T12:44:58.266Z|I-OCEAN7-304-XXXX| 25.13 12.256 39.307 34.083 1497.0054 12:44:19.12M 2015-11-13T12:44:58.456Z|I-OCEAN7-304-XXXX| 25.15 12.256 39.308 34.084 1497.0072 12:44:19.33M 2015-11-13T12:44:58.657Z|I-OCEAN7-304-XXXX| 25.17 12.256 39.309 34.084 1497.0079 12:44:19.52M 2015-11-13T12:44:58.861Z|I-OCEAN7-304-XXXX| 25.14 12.256 39.309 34.085 1497.0085 12:44:19.71M 2015-11-13T12:44:59.061Z|I-OCEAN7-304-XXXX| 25.10 12.256 39.310 34.085 1497.0088 12:44:19.91M 2015-11-13T12:44:59.266Z|I-OCEAN7-304-XXXX| 25.10 12.256 39.311 34.086 1497.0096 12:44:20.13M 2015-11-13T12:44:59.471Z|I-OCEAN7-304-XXXX| 25.10 12.256 39.311 34.086 1497.0104 12:44:20.33M 2015-11-13T12:44:59.672Z|I-OCEAN7-304-XXXX| 25.14 12.256 39.312 34.087 1497.0114 12:44:20.53M 2015-11-13T12:44:59.871Z|I-OCEAN7-304-XXXX| 25.09 12.256 39.312 34.087 1497.0107 12:44:20.73M