2015-11-13T12:43:00.085Z|I-OCEAN7-304-XXXX| 25.23 12.254 39.309 34.085 1497.0051 12:42:20.93M 2015-11-13T12:43:00.285Z|I-OCEAN7-304-XXXX| 25.19 12.254 39.308 34.085 1497.0048 12:42:21.15M 2015-11-13T12:43:00.490Z|I-OCEAN7-304-XXXX| 25.19 12.255 39.309 34.085 1497.0060 12:42:21.35M 2015-11-13T12:43:00.690Z|I-OCEAN7-304-XXXX| 25.11 12.255 39.320 34.096 1497.0181 12:42:21.55M 2015-11-13T12:43:00.896Z|I-OCEAN7-304-XXXX| 25.05 12.255 39.321 34.097 1497.0193 12:42:21.75M 2015-11-13T12:43:01.101Z|I-OCEAN7-304-XXXX| 25.02 12.255 39.323 34.099 1497.0206 12:42:21.95M 2015-11-13T12:43:01.301Z|I-OCEAN7-304-XXXX| 24.96 12.255 39.324 34.100 1497.0214 12:42:22.17M 2015-11-13T12:43:01.508Z|I-OCEAN7-304-XXXX| 24.96 12.255 39.326 34.101 1497.0236 12:42:22.36M 2015-11-13T12:43:01.711Z|I-OCEAN7-304-XXXX| 24.95 12.255 39.328 34.103 1497.0255 12:42:22.56M 2015-11-13T12:43:01.911Z|I-OCEAN7-304-XXXX| 24.85 12.255 39.330 34.105 1497.0265 12:42:22.76M 2015-11-13T12:43:02.136Z|I-OCEAN7-304-XXXX| 24.78 12.255 39.332 34.107 1497.0275 12:42:22.96M 2015-11-13T12:43:02.320Z|I-OCEAN7-304-XXXX| 24.82 12.255 39.332 34.107 1497.0283 12:42:23.20M 2015-11-13T12:43:02.521Z|I-OCEAN7-304-XXXX| 24.82 12.255 39.332 34.107 1497.0278 12:42:23.38M 2015-11-13T12:43:02.726Z|I-OCEAN7-304-XXXX| 24.79 12.255 39.332 34.108 1497.0278 12:42:23.58M 2015-11-13T12:43:02.931Z|I-OCEAN7-304-XXXX| 24.76 12.255 39.332 34.107 1497.0265 12:42:23.78M 2015-11-13T12:43:03.131Z|I-OCEAN7-304-XXXX| 24.79 12.255 39.331 34.106 1497.0258 12:42:24.00M 2015-11-13T12:43:03.336Z|I-OCEAN7-304-XXXX| 24.79 12.255 39.330 34.106 1497.0243 12:42:24.20M 2015-11-13T12:43:03.536Z|I-OCEAN7-304-XXXX| 24.78 12.255 39.329 34.105 1497.0226 12:42:24.40M 2015-11-13T12:43:03.736Z|I-OCEAN7-304-XXXX| 24.77 12.255 39.327 34.103 1497.0210 12:42:24.59M 2015-11-13T12:43:03.946Z|I-OCEAN7-304-XXXX| 24.77 12.255 39.327 34.103 1497.0212 12:42:24.79M 2015-11-13T12:43:04.146Z|I-OCEAN7-304-XXXX| 24.82 12.255 39.328 34.103 1497.0232 12:42:25.01M 2015-11-13T12:43:04.351Z|I-OCEAN7-304-XXXX| 24.83 12.255 39.329 34.104 1497.0245 12:42:25.21M 2015-11-13T12:43:04.556Z|I-OCEAN7-304-XXXX| 24.87 12.255 39.329 34.105 1497.0255 12:42:25.41M 2015-11-13T12:43:04.798Z|I-OCEAN7-304-XXXX| 24.92 12.255 39.327 34.103 1497.0231 12:42:25.61M 2015-11-13T12:43:04.961Z|I-OCEAN7-304-XXXX| 24.92 12.255 39.327 34.103 1497.0222 12:42:25.85M 2015-11-13T12:43:05.161Z|I-OCEAN7-304-XXXX| 25.00 12.256 39.326 34.101 1497.0255 12:42:26.03M 2015-11-13T12:43:05.366Z|I-OCEAN7-304-XXXX| 25.00 12.256 39.326 34.101 1497.0244 12:42:26.22M 2015-11-13T12:43:05.566Z|I-OCEAN7-304-XXXX| 25.02 12.257 39.325 34.099 1497.0278 12:42:26.42M 2015-11-13T12:43:05.771Z|I-OCEAN7-304-XXXX| 25.07 12.257 39.328 34.102 1497.0317 12:42:26.62M 2015-11-13T12:43:05.974Z|I-OCEAN7-304-XXXX| 25.13 12.257 39.323 34.097 1497.0264 12:42:26.82M 2015-11-13T12:43:06.178Z|I-OCEAN7-304-XXXX| 25.13 12.257 39.321 34.096 1497.0243 12:42:27.04M 2015-11-13T12:43:06.381Z|I-OCEAN7-304-XXXX| 25.15 12.256 39.320 34.095 1497.0225 12:42:27.24M 2015-11-13T12:43:06.596Z|I-OCEAN7-304-XXXX| 25.17 12.256 39.320 34.094 1497.0222 12:42:27.44M 2015-11-13T12:43:06.786Z|I-OCEAN7-304-XXXX| 25.17 12.256 39.320 34.094 1497.0221 12:42:27.65M 2015-11-13T12:43:06.991Z|I-OCEAN7-304-XXXX| 25.18 12.257 39.319 34.094 1497.0225 12:42:27.84M 2015-11-13T12:43:07.191Z|I-OCEAN7-304-XXXX| 25.22 12.257 39.319 34.093 1497.0222 12:42:28.06M 2015-11-13T12:43:07.396Z|I-OCEAN7-304-XXXX| 25.22 12.256 39.318 34.093 1497.0211 12:42:28.25M 2015-11-13T12:43:07.601Z|I-OCEAN7-304-XXXX| 25.22 12.256 39.318 34.093 1497.0205 12:42:28.45M 2015-11-13T12:43:07.801Z|I-OCEAN7-304-XXXX| 25.25 12.256 39.319 34.094 1497.0216 12:42:28.65M 2015-11-13T12:43:08.006Z|I-OCEAN7-304-XXXX| 25.25 12.255 39.320 34.095 1497.0216 12:42:28.85M 2015-11-13T12:43:08.206Z|I-OCEAN7-304-XXXX| 25.20 12.255 39.320 34.096 1497.0201 12:42:29.07M 2015-11-13T12:43:08.411Z|I-OCEAN7-304-XXXX| 25.20 12.255 39.320 34.096 1497.0195 12:42:29.27M 2015-11-13T12:43:08.611Z|I-OCEAN7-304-XXXX| 25.20 12.255 39.320 34.096 1497.0197 12:42:29.47M 2015-11-13T12:43:08.816Z|I-OCEAN7-304-XXXX| 25.20 12.255 39.320 34.096 1497.0194 12:42:29.67M 2015-11-13T12:43:09.016Z|I-OCEAN7-304-XXXX| 25.14 12.255 39.320 34.096 1497.0184 12:42:29.87M 2015-11-13T12:43:09.221Z|I-OCEAN7-304-XXXX| 25.14 12.255 39.319 34.095 1497.0176 12:42:30.09M 2015-11-13T12:43:09.426Z|I-OCEAN7-304-XXXX| 25.18 12.255 39.318 34.094 1497.0177 12:42:30.29M 2015-11-13T12:43:09.626Z|I-OCEAN7-304-XXXX| 25.16 12.255 39.317 34.094 1497.0159 12:42:30.49M 2015-11-13T12:43:09.831Z|I-OCEAN7-304-XXXX| 25.14 12.255 39.318 34.094 1497.0151 12:42:30.68M 2015-11-13T12:43:10.036Z|I-OCEAN7-304-XXXX| 25.11 12.254 39.318 34.094 1497.0144 12:42:30.88M 2015-11-13T12:43:10.254Z|I-OCEAN7-304-XXXX| 25.03 12.254 39.318 34.094 1497.0127 12:42:31.10M 2015-11-13T12:43:10.441Z|I-OCEAN7-304-XXXX| 25.03 12.254 39.318 34.095 1497.0133 12:42:31.30M 2015-11-13T12:43:10.641Z|I-OCEAN7-304-XXXX| 25.06 12.254 39.318 34.094 1497.0135 12:42:31.50M 2015-11-13T12:43:10.846Z|I-OCEAN7-304-XXXX| 25.03 12.254 39.318 34.095 1497.0129 12:42:31.70M 2015-11-13T12:43:11.066Z|I-OCEAN7-304-XXXX| 25.00 12.255 39.318 34.094 1497.0129 12:42:31.90M 2015-11-13T12:43:11.251Z|I-OCEAN7-304-XXXX| 25.00 12.255 39.317 34.094 1497.0128 12:42:32.13M 2015-11-13T12:43:11.456Z|I-OCEAN7-304-XXXX| 24.97 12.255 39.317 34.093 1497.0117 12:42:32.31M 2015-11-13T12:43:11.657Z|I-OCEAN7-304-XXXX| 24.95 12.254 39.316 34.093 1497.0100 12:42:32.51M 2015-11-13T12:43:11.861Z|I-OCEAN7-304-XXXX| 24.89 12.254 39.316 34.093 1497.0092 12:42:32.71M 2015-11-13T12:43:12.061Z|I-OCEAN7-304-XXXX| 24.89 12.255 39.316 34.092 1497.0087 12:42:32.91M 2015-11-13T12:43:12.266Z|I-OCEAN7-304-XXXX| 24.89 12.255 39.315 34.092 1497.0078 12:42:33.13M 2015-11-13T12:43:12.471Z|I-OCEAN7-304-XXXX| 24.89 12.255 39.314 34.091 1497.0072 12:42:33.33M 2015-11-13T12:43:12.671Z|I-OCEAN7-304-XXXX| 24.83 12.255 39.316 34.092 1497.0089 12:42:33.53M 2015-11-13T12:43:12.876Z|I-OCEAN7-304-XXXX| 24.85 12.255 39.311 34.088 1497.0042 12:42:33.73M 2015-11-13T12:43:13.081Z|I-OCEAN7-304-XXXX| 24.87 12.255 39.311 34.088 1497.0039 12:42:33.93M 2015-11-13T12:43:13.281Z|I-OCEAN7-304-XXXX| 24.86 12.255 39.311 34.087 1497.0028 12:42:34.14M 2015-11-13T12:43:13.486Z|I-OCEAN7-304-XXXX| 24.90 12.254 39.310 34.087 1497.0022 12:42:34.34M 2015-11-13T12:43:13.686Z|I-OCEAN7-304-XXXX| 24.86 12.254 39.310 34.087 1497.0013 12:42:34.54M 2015-11-13T12:43:13.891Z|I-OCEAN7-304-XXXX| 24.86 12.254 39.310 34.087 1497.0010 12:42:34.74M 2015-11-13T12:43:14.097Z|I-OCEAN7-304-XXXX| 24.84 12.254 39.309 34.086 1496.9990 12:42:34.94M 2015-11-13T12:43:14.297Z|I-OCEAN7-304-XXXX| 24.87 12.254 39.308 34.085 1496.9987 12:42:35.16M 2015-11-13T12:43:14.501Z|I-OCEAN7-304-XXXX| 24.90 12.254 39.308 34.085 1496.9993 12:42:35.36M 2015-11-13T12:43:14.701Z|I-OCEAN7-304-XXXX| 24.93 12.254 39.308 34.085 1496.9999 12:42:35.56M 2015-11-13T12:43:14.951Z|I-OCEAN7-304-XXXX| 24.93 12.254 39.308 34.085 1496.9993 12:42:35.76M 2015-11-13T12:43:15.111Z|I-OCEAN7-304-XXXX| 24.93 12.254 39.312 34.089 1497.0033 12:42:36.02M 2015-11-13T12:43:15.311Z|I-OCEAN7-304-XXXX| 24.94 12.254 39.312 34.089 1497.0034 12:42:36.18M 2015-11-13T12:43:15.531Z|I-OCEAN7-304-XXXX| 24.95 12.254 39.312 34.089 1497.0035 12:42:36.37M 2015-11-13T12:43:15.716Z|I-OCEAN7-304-XXXX| 25.00 12.254 39.312 34.090 1497.0048 12:42:36.59M 2015-11-13T12:43:15.921Z|I-OCEAN7-304-XXXX| 24.98 12.254 39.312 34.090 1497.0042 12:42:36.77M 2015-11-13T12:43:16.126Z|I-OCEAN7-304-XXXX| 24.98 12.254 39.313 34.090 1497.0049 12:42:36.97M 2015-11-13T12:43:16.326Z|I-OCEAN7-304-XXXX| 25.00 12.254 39.314 34.091 1497.0072 12:42:37.19M 2015-11-13T12:43:16.526Z|I-OCEAN7-304-XXXX| 25.06 12.254 39.315 34.092 1497.0096 12:42:37.39M 2015-11-13T12:43:16.731Z|I-OCEAN7-304-XXXX| 25.08 12.254 39.316 34.093 1497.0109 12:42:37.58M 2015-11-13T12:43:16.936Z|I-OCEAN7-304-XXXX| 25.08 12.254 39.316 34.093 1497.0120 12:42:37.79M 2015-11-13T12:43:17.136Z|I-OCEAN7-304-XXXX| 25.11 12.254 39.314 34.091 1497.0096 12:42:38.01M 2015-11-13T12:43:17.341Z|I-OCEAN7-304-XXXX| 25.15 12.254 39.314 34.090 1497.0095 12:42:38.20M 2015-11-13T12:43:17.546Z|I-OCEAN7-304-XXXX| 25.15 12.254 39.314 34.091 1497.0099 12:42:38.40M 2015-11-13T12:43:17.751Z|I-OCEAN7-304-XXXX| 25.19 12.254 39.315 34.092 1497.0103 12:42:38.61M 2015-11-13T12:43:17.951Z|I-OCEAN7-304-XXXX| 25.18 12.253 39.315 34.093 1497.0100 12:42:38.80M 2015-11-13T12:43:18.151Z|I-OCEAN7-304-XXXX| 25.18 12.253 39.315 34.093 1497.0098 12:42:39.02M 2015-11-13T12:43:18.362Z|I-OCEAN7-304-XXXX| 25.18 12.253 39.315 34.093 1497.0100 12:42:39.22M 2015-11-13T12:43:18.561Z|I-OCEAN7-304-XXXX| 25.18 12.253 39.315 34.093 1497.0103 12:42:39.42M 2015-11-13T12:43:18.766Z|I-OCEAN7-304-XXXX| 25.21 12.253 39.316 34.094 1497.0118 12:42:39.62M 2015-11-13T12:43:18.966Z|I-OCEAN7-304-XXXX| 25.22 12.253 39.317 34.095 1497.0123 12:42:39.82M 2015-11-13T12:43:19.166Z|I-OCEAN7-304-XXXX| 25.21 12.253 39.318 34.095 1497.0134 12:42:40.04M 2015-11-13T12:43:19.371Z|I-OCEAN7-304-XXXX| 25.22 12.253 39.315 34.092 1497.0094 12:42:40.23M 2015-11-13T12:43:19.577Z|I-OCEAN7-304-XXXX| 25.20 12.253 39.313 34.091 1497.0068 12:42:40.43M 2015-11-13T12:43:19.777Z|I-OCEAN7-304-XXXX| 25.26 12.253 39.312 34.090 1497.0063 12:42:40.63M 2015-11-13T12:43:20.001Z|I-OCEAN7-304-XXXX| 25.22 12.253 39.311 34.088 1497.0049 12:42:40.83M 2015-11-13T12:43:20.186Z|I-OCEAN7-304-XXXX| 25.22 12.253 39.309 34.087 1497.0035 12:42:41.07M 2015-11-13T12:43:20.386Z|I-OCEAN7-304-XXXX| 25.18 12.253 39.307 34.085 1497.0011 12:42:41.25M 2015-11-13T12:43:20.586Z|I-OCEAN7-304-XXXX| 25.18 12.253 39.306 34.084 1496.9996 12:42:41.45M 2015-11-13T12:43:20.796Z|I-OCEAN7-304-XXXX| 25.14 12.254 39.304 34.082 1496.9974 12:42:41.64M 2015-11-13T12:43:20.996Z|I-OCEAN7-304-XXXX| 25.17 12.254 39.304 34.081 1496.9985 12:42:41.85M 2015-11-13T12:43:21.201Z|I-OCEAN7-304-XXXX| 25.11 12.254 39.304 34.081 1496.9983 12:42:42.06M 2015-11-13T12:43:21.401Z|I-OCEAN7-304-XXXX| 25.11 12.254 39.304 34.081 1496.9987 12:42:42.27M 2015-11-13T12:43:21.606Z|I-OCEAN7-304-XXXX| 25.06 12.254 39.305 34.082 1496.9979 12:42:42.46M 2015-11-13T12:43:21.811Z|I-OCEAN7-304-XXXX| 25.04 12.254 39.305 34.083 1496.9972 12:42:42.66M 2015-11-13T12:43:22.012Z|I-OCEAN7-304-XXXX| 25.01 12.254 39.305 34.082 1496.9966 12:42:42.86M 2015-11-13T12:43:22.219Z|I-OCEAN7-304-XXXX| 25.02 12.254 39.310 34.088 1497.0031 12:42:43.08M 2015-11-13T12:43:22.422Z|I-OCEAN7-304-XXXX| 24.97 12.254 39.312 34.089 1497.0035 12:42:43.28M 2015-11-13T12:43:22.622Z|I-OCEAN7-304-XXXX| 24.93 12.254 39.312 34.089 1497.0043 12:42:43.48M 2015-11-13T12:43:22.827Z|I-OCEAN7-304-XXXX| 24.93 12.254 39.313 34.090 1497.0056 12:42:43.68M 2015-11-13T12:43:23.027Z|I-OCEAN7-304-XXXX| 24.92 12.254 39.309 34.086 1497.0007 12:42:43.88M 2015-11-13T12:43:23.231Z|I-OCEAN7-304-XXXX| 24.91 12.254 39.308 34.086 1496.9993 12:42:44.10M 2015-11-13T12:43:23.436Z|I-OCEAN7-304-XXXX| 24.91 12.254 39.307 34.085 1496.9976 12:42:44.29M 2015-11-13T12:43:23.636Z|I-OCEAN7-304-XXXX| 24.91 12.254 39.306 34.084 1496.9963 12:42:44.49M 2015-11-13T12:43:23.842Z|I-OCEAN7-304-XXXX| 24.91 12.254 39.305 34.083 1496.9952 12:42:44.69M 2015-11-13T12:43:24.042Z|I-OCEAN7-304-XXXX| 24.91 12.254 39.304 34.082 1496.9939 12:42:44.89M 2015-11-13T12:43:24.246Z|I-OCEAN7-304-XXXX| 24.92 12.254 39.304 34.082 1496.9937 12:42:45.11M 2015-11-13T12:43:24.467Z|I-OCEAN7-304-XXXX| 24.89 12.254 39.303 34.081 1496.9918 12:42:45.31M 2015-11-13T12:43:24.651Z|I-OCEAN7-304-XXXX| 24.90 12.253 39.304 34.082 1496.9926 12:42:45.53M 2015-11-13T12:43:24.856Z|I-OCEAN7-304-XXXX| 24.90 12.253 39.305 34.083 1496.9935 12:42:45.71M 2015-11-13T12:43:25.071Z|I-OCEAN7-304-XXXX| 24.91 12.254 39.305 34.083 1496.9951 12:42:45.91M 2015-11-13T12:43:25.261Z|I-OCEAN7-304-XXXX| 24.93 12.254 39.305 34.083 1496.9954 12:42:46.13M 2015-11-13T12:43:25.467Z|I-OCEAN7-304-XXXX| 24.93 12.254 39.305 34.083 1496.9954 12:42:46.32M 2015-11-13T12:43:25.667Z|I-OCEAN7-304-XXXX| 24.98 12.253 39.305 34.083 1496.9952 12:42:46.52M 2015-11-13T12:43:25.867Z|I-OCEAN7-304-XXXX| 25.00 12.253 39.304 34.082 1496.9951 12:42:46.72M 2015-11-13T12:43:26.072Z|I-OCEAN7-304-XXXX| 25.02 12.254 39.310 34.087 1497.0020 12:42:46.92M 2015-11-13T12:43:26.277Z|I-OCEAN7-304-XXXX| 25.03 12.254 39.310 34.087 1497.0022 12:42:47.14M 2015-11-13T12:43:26.477Z|I-OCEAN7-304-XXXX| 25.03 12.254 39.309 34.086 1497.0017 12:42:47.34M 2015-11-13T12:43:26.682Z|I-OCEAN7-304-XXXX| 25.03 12.254 39.308 34.086 1497.0012 12:42:47.54M 2015-11-13T12:43:26.882Z|I-OCEAN7-304-XXXX| 25.05 12.254 39.312 34.089 1497.0056 12:42:47.74M 2015-11-13T12:43:27.087Z|I-OCEAN7-304-XXXX| 25.05 12.254 39.312 34.089 1497.0060 12:42:47.93M 2015-11-13T12:43:27.292Z|I-OCEAN7-304-XXXX| 25.00 12.254 39.310 34.087 1497.0031 12:42:48.16M 2015-11-13T12:43:27.498Z|I-OCEAN7-304-XXXX| 25.00 12.254 39.310 34.087 1497.0031 12:42:48.35M 2015-11-13T12:43:27.697Z|I-OCEAN7-304-XXXX| 25.02 12.255 39.309 34.085 1497.0034 12:42:48.55M 2015-11-13T12:43:27.897Z|I-OCEAN7-304-XXXX| 25.02 12.255 39.309 34.086 1497.0045 12:42:48.75M 2015-11-13T12:43:28.102Z|I-OCEAN7-304-XXXX| 25.02 12.255 39.309 34.086 1497.0042 12:42:48.95M 2015-11-13T12:43:28.307Z|I-OCEAN7-304-XXXX| 25.01 12.255 39.309 34.086 1497.0033 12:42:49.17M 2015-11-13T12:43:28.507Z|I-OCEAN7-304-XXXX| 25.04 12.254 39.309 34.086 1497.0033 12:42:49.37M 2015-11-13T12:43:28.712Z|I-OCEAN7-304-XXXX| 25.02 12.255 39.309 34.086 1497.0035 12:42:49.57M 2015-11-13T12:43:28.932Z|I-OCEAN7-304-XXXX| 25.02 12.254 39.310 34.087 1497.0037 12:42:49.76M 2015-11-13T12:43:29.117Z|I-OCEAN7-304-XXXX| 25.02 12.254 39.311 34.088 1497.0040 12:42:50.00M 2015-11-13T12:43:29.322Z|I-OCEAN7-304-XXXX| 25.05 12.254 39.312 34.090 1497.0055 12:42:50.18M 2015-11-13T12:43:29.522Z|I-OCEAN7-304-XXXX| 25.00 12.254 39.313 34.090 1497.0048 12:42:50.38M 2015-11-13T12:43:29.727Z|I-OCEAN7-304-XXXX| 25.01 12.253 39.312 34.090 1497.0038 12:42:50.58M 2015-11-13T12:43:29.928Z|I-OCEAN7-304-XXXX| 25.01 12.253 39.312 34.090 1497.0024 12:42:50.78M 2015-11-13T12:43:30.177Z|I-OCEAN7-304-XXXX| 25.03 12.253 39.311 34.089 1497.0011 12:42:51.00M 2015-11-13T12:43:30.337Z|I-OCEAN7-304-XXXX| 25.07 12.253 39.310 34.088 1497.0000 12:42:51.24M 2015-11-13T12:43:30.542Z|I-OCEAN7-304-XXXX| 25.07 12.252 39.308 34.087 1496.9980 12:42:51.40M 2015-11-13T12:43:30.742Z|I-OCEAN7-304-XXXX| 25.11 12.252 39.307 34.086 1496.9972 12:42:51.60M 2015-11-13T12:43:30.947Z|I-OCEAN7-304-XXXX| 25.14 12.252 39.306 34.085 1496.9965 12:42:51.80M 2015-11-13T12:43:31.147Z|I-OCEAN7-304-XXXX| 25.14 12.252 39.306 34.084 1496.9955 12:42:52.01M 2015-11-13T12:43:31.352Z|I-OCEAN7-304-XXXX| 25.14 12.252 39.305 34.084 1496.9946 12:42:52.21M 2015-11-13T12:43:31.557Z|I-OCEAN7-304-XXXX| 25.20 12.252 39.306 34.084 1496.9974 12:42:52.41M 2015-11-13T12:43:31.757Z|I-OCEAN7-304-XXXX| 25.24 12.252 39.307 34.086 1496.9998 12:42:52.61M 2015-11-13T12:43:31.962Z|I-OCEAN7-304-XXXX| 25.24 12.252 39.309 34.087 1497.0016 12:42:52.81M 2015-11-13T12:43:32.170Z|I-OCEAN7-304-XXXX| 25.27 12.253 39.311 34.089 1497.0055 12:42:53.03M 2015-11-13T12:43:32.367Z|I-OCEAN7-304-XXXX| 25.30 12.253 39.311 34.089 1497.0061 12:42:53.23M 2015-11-13T12:43:32.572Z|I-OCEAN7-304-XXXX| 25.30 12.253 39.311 34.089 1497.0063 12:42:53.43M 2015-11-13T12:43:32.772Z|I-OCEAN7-304-XXXX| 25.27 12.253 39.311 34.089 1497.0067 12:42:53.63M 2015-11-13T12:43:32.977Z|I-OCEAN7-304-XXXX| 25.33 12.254 39.310 34.088 1497.0074 12:42:53.83M 2015-11-13T12:43:33.182Z|I-OCEAN7-304-XXXX| 25.32 12.254 39.313 34.090 1497.0107 12:42:54.05M 2015-11-13T12:43:33.402Z|I-OCEAN7-304-XXXX| 25.30 12.254 39.314 34.091 1497.0110 12:42:54.24M 2015-11-13T12:43:33.587Z|I-OCEAN7-304-XXXX| 25.26 12.253 39.315 34.092 1497.0111 12:42:54.46M 2015-11-13T12:43:33.787Z|I-OCEAN7-304-XXXX| 25.26 12.254 39.315 34.092 1497.0115 12:42:54.64M 2015-11-13T12:43:33.987Z|I-OCEAN7-304-XXXX| 25.20 12.253 39.315 34.092 1497.0100 12:42:54.84M 2015-11-13T12:43:34.192Z|I-OCEAN7-304-XXXX| 25.20 12.253 39.315 34.093 1497.0105 12:42:55.06M 2015-11-13T12:43:34.397Z|I-OCEAN7-304-XXXX| 25.15 12.253 39.316 34.094 1497.0098 12:42:55.26M 2015-11-13T12:43:34.602Z|I-OCEAN7-304-XXXX| 25.13 12.253 39.317 34.095 1497.0109 12:42:55.46M 2015-11-13T12:43:34.802Z|I-OCEAN7-304-XXXX| 25.09 12.253 39.317 34.095 1497.0089 12:42:55.66M 2015-11-13T12:43:35.007Z|I-OCEAN7-304-XXXX| 25.03 12.252 39.316 34.094 1497.0059 12:42:55.86M 2015-11-13T12:43:35.207Z|I-OCEAN7-304-XXXX| 24.96 12.252 39.314 34.093 1497.0027 12:42:56.07M 2015-11-13T12:43:35.412Z|I-OCEAN7-304-XXXX| 24.93 12.252 39.314 34.093 1497.0013 12:42:56.27M 2015-11-13T12:43:35.619Z|I-OCEAN7-304-XXXX| 24.85 12.252 39.313 34.092 1496.9988 12:42:56.47M 2015-11-13T12:43:35.818Z|I-OCEAN7-304-XXXX| 24.85 12.251 39.313 34.092 1496.9976 12:42:56.67M 2015-11-13T12:43:36.022Z|I-OCEAN7-304-XXXX| 24.80 12.251 39.313 34.093 1496.9967 12:42:56.87M 2015-11-13T12:43:36.222Z|I-OCEAN7-304-XXXX| 24.76 12.251 39.313 34.093 1496.9965 12:42:57.09M 2015-11-13T12:43:36.427Z|I-OCEAN7-304-XXXX| 24.73 12.251 39.314 34.093 1496.9963 12:42:57.29M 2015-11-13T12:43:36.632Z|I-OCEAN7-304-XXXX| 24.73 12.251 39.314 34.094 1496.9966 12:42:57.49M 2015-11-13T12:43:36.832Z|I-OCEAN7-304-XXXX| 24.68 12.251 39.315 34.095 1496.9965 12:42:57.69M 2015-11-13T12:43:37.037Z|I-OCEAN7-304-XXXX| 24.68 12.251 39.316 34.096 1496.9974 12:42:57.89M 2015-11-13T12:43:37.237Z|I-OCEAN7-304-XXXX| 24.67 12.251 39.317 34.096 1496.9980 12:42:58.10M 2015-11-13T12:43:37.442Z|I-OCEAN7-304-XXXX| 24.67 12.251 39.317 34.096 1496.9982 12:42:58.30M 2015-11-13T12:43:37.642Z|I-OCEAN7-304-XXXX| 24.67 12.251 39.316 34.096 1496.9985 12:42:58.50M 2015-11-13T12:43:37.862Z|I-OCEAN7-304-XXXX| 24.67 12.251 39.317 34.096 1496.9990 12:42:58.70M 2015-11-13T12:43:38.052Z|I-OCEAN7-304-XXXX| 24.70 12.252 39.316 34.096 1497.0000 12:42:58.91M 2015-11-13T12:43:38.257Z|I-OCEAN7-304-XXXX| 24.74 12.252 39.316 34.095 1497.0004 12:42:59.12M 2015-11-13T12:43:38.457Z|I-OCEAN7-304-XXXX| 24.82 12.252 39.316 34.095 1497.0021 12:42:59.32M 2015-11-13T12:43:38.663Z|I-OCEAN7-304-XXXX| 24.84 12.252 39.316 34.094 1497.0022 12:42:59.52M 2015-11-13T12:43:38.862Z|I-OCEAN7-304-XXXX| 24.90 12.252 39.319 34.097 1497.0068 12:42:59.72M 2015-11-13T12:43:39.067Z|I-OCEAN7-304-XXXX| 24.94 12.252 39.319 34.098 1497.0089 12:42:59.91M 2015-11-13T12:43:39.267Z|I-OCEAN7-304-XXXX| 24.98 12.253 39.317 34.096 1497.0073 12:43:00.13M 2015-11-13T12:43:39.472Z|I-OCEAN7-304-XXXX| 25.02 12.253 39.317 34.095 1497.0079 12:43:00.33M 2015-11-13T12:43:39.672Z|I-OCEAN7-304-XXXX| 25.09 12.253 39.316 34.094 1497.0092 12:43:00.53M 2015-11-13T12:43:39.877Z|I-OCEAN7-304-XXXX| 25.10 12.253 39.315 34.093 1497.0088 12:43:00.73M 2015-11-13T12:43:40.082Z|I-OCEAN7-304-XXXX| 25.15 12.253 39.314 34.091 1497.0082 12:43:00.93M 2015-11-13T12:43:40.282Z|I-OCEAN7-304-XXXX| 25.20 12.254 39.312 34.090 1497.0077 12:43:01.15M 2015-11-13T12:43:40.487Z|I-OCEAN7-304-XXXX| 25.23 12.254 39.311 34.088 1497.0065 12:43:01.35M 2015-11-13T12:43:40.692Z|I-OCEAN7-304-XXXX| 25.23 12.254 39.309 34.086 1497.0038 12:43:01.55M 2015-11-13T12:43:40.892Z|I-OCEAN7-304-XXXX| 25.27 12.254 39.308 34.086 1497.0038 12:43:01.75M 2015-11-13T12:43:41.097Z|I-OCEAN7-304-XXXX| 25.30 12.253 39.307 34.085 1497.0028 12:43:01.94M 2015-11-13T12:43:41.297Z|I-OCEAN7-304-XXXX| 25.33 12.253 39.306 34.084 1497.0022 12:43:02.16M 2015-11-13T12:43:41.502Z|I-OCEAN7-304-XXXX| 25.33 12.253 39.305 34.083 1497.0009 12:43:02.36M 2015-11-13T12:43:41.707Z|I-OCEAN7-304-XXXX| 25.36 12.254 39.304 34.081 1497.0002 12:43:02.56M 2015-11-13T12:43:41.907Z|I-OCEAN7-304-XXXX| 25.37 12.254 39.303 34.080 1496.9998 12:43:02.76M 2015-11-13T12:43:42.112Z|I-OCEAN7-304-XXXX| 25.37 12.254 39.302 34.080 1496.9991 12:43:02.96M 2015-11-13T12:43:42.327Z|I-OCEAN7-304-XXXX| 25.40 12.254 39.301 34.079 1496.9982 12:43:03.18M 2015-11-13T12:43:42.512Z|I-OCEAN7-304-XXXX| 25.39 12.253 39.301 34.078 1496.9969 12:43:03.39M 2015-11-13T12:43:42.722Z|I-OCEAN7-304-XXXX| 25.39 12.253 39.301 34.079 1496.9965 12:43:03.57M 2015-11-13T12:43:42.922Z|I-OCEAN7-304-XXXX| 25.30 12.253 39.302 34.080 1496.9956 12:43:03.78M 2015-11-13T12:43:43.127Z|I-OCEAN7-304-XXXX| 25.34 12.253 39.303 34.081 1496.9977 12:43:03.97M 2015-11-13T12:43:43.334Z|I-OCEAN7-304-XXXX| 25.30 12.253 39.304 34.083 1496.9983 12:43:04.19M 2015-11-13T12:43:43.532Z|I-OCEAN7-304-XXXX| 25.30 12.253 39.306 34.084 1496.9999 12:43:04.39M 2015-11-13T12:43:43.738Z|I-OCEAN7-304-XXXX| 25.25 12.253 39.307 34.085 1497.0001 12:43:04.59M 2015-11-13T12:43:43.937Z|I-OCEAN7-304-XXXX| 25.22 12.253 39.308 34.086 1497.0007 12:43:04.79M 2015-11-13T12:43:44.142Z|I-OCEAN7-304-XXXX| 25.18 12.253 39.308 34.087 1497.0000 12:43:05.01M 2015-11-13T12:43:44.347Z|I-OCEAN7-304-XXXX| 25.15 12.252 39.309 34.088 1496.9999 12:43:05.21M 2015-11-13T12:43:44.547Z|I-OCEAN7-304-XXXX| 25.10 12.252 39.310 34.088 1496.9991 12:43:05.41M 2015-11-13T12:43:44.752Z|I-OCEAN7-304-XXXX| 25.06 12.252 39.313 34.092 1497.0017 12:43:05.61M 2015-11-13T12:43:44.957Z|I-OCEAN7-304-XXXX| 25.02 12.251 39.312 34.092 1496.9996 12:43:05.81M 2015-11-13T12:43:45.157Z|I-OCEAN7-304-XXXX| 24.97 12.251 39.312 34.091 1496.9982 12:43:06.03M 2015-11-13T12:43:45.362Z|I-OCEAN7-304-XXXX| 24.96 12.252 39.311 34.091 1496.9978 12:43:06.22M 2015-11-13T12:43:45.562Z|I-OCEAN7-304-XXXX| 24.92 12.252 39.310 34.089 1496.9963 12:43:06.42M 2015-11-13T12:43:45.767Z|I-OCEAN7-304-XXXX| 24.86 12.252 39.309 34.089 1496.9943 12:43:06.62M 2015-11-13T12:43:45.977Z|I-OCEAN7-304-XXXX| 24.89 12.251 39.309 34.088 1496.9937 12:43:06.82M 2015-11-13T12:43:46.173Z|I-OCEAN7-304-XXXX| 24.85 12.251 39.311 34.090 1496.9952 12:43:07.04M 2015-11-13T12:43:46.377Z|I-OCEAN7-304-XXXX| 24.81 12.251 39.310 34.090 1496.9934 12:43:07.24M 2015-11-13T12:43:46.583Z|I-OCEAN7-304-XXXX| 24.85 12.252 39.310 34.089 1496.9944 12:43:07.44M 2015-11-13T12:43:46.798Z|I-OCEAN7-304-XXXX| 24.81 12.252 39.310 34.089 1496.9944 12:43:07.64M 2015-11-13T12:43:46.983Z|I-OCEAN7-304-XXXX| 24.79 12.252 39.310 34.089 1496.9939 12:43:07.85M 2015-11-13T12:43:47.187Z|I-OCEAN7-304-XXXX| 24.77 12.252 39.310 34.089 1496.9941 12:43:08.05M 2015-11-13T12:43:47.393Z|I-OCEAN7-304-XXXX| 24.74 12.252 39.310 34.089 1496.9945 12:43:08.26M 2015-11-13T12:43:47.593Z|I-OCEAN7-304-XXXX| 24.74 12.252 39.310 34.089 1496.9948 12:43:08.45M 2015-11-13T12:43:47.798Z|I-OCEAN7-304-XXXX| 24.73 12.252 39.310 34.089 1496.9943 12:43:08.65M 2015-11-13T12:43:48.003Z|I-OCEAN7-304-XXXX| 24.71 12.252 39.310 34.089 1496.9946 12:43:08.85M 2015-11-13T12:43:48.203Z|I-OCEAN7-304-XXXX| 24.73 12.252 39.311 34.091 1496.9954 12:43:09.07M 2015-11-13T12:43:48.403Z|I-OCEAN7-304-XXXX| 24.75 12.252 39.313 34.092 1496.9971 12:43:09.27M 2015-11-13T12:43:48.612Z|I-OCEAN7-304-XXXX| 24.76 12.252 39.314 34.093 1496.9985 12:43:09.47M 2015-11-13T12:43:48.812Z|I-OCEAN7-304-XXXX| 24.83 12.252 39.314 34.093 1496.9999 12:43:09.67M 2015-11-13T12:43:49.021Z|I-OCEAN7-304-XXXX| 24.82 12.252 39.314 34.093 1497.0000 12:43:09.87M 2015-11-13T12:43:49.241Z|I-OCEAN7-304-XXXX| 24.84 12.254 39.314 34.091 1497.0048 12:43:10.09M 2015-11-13T12:43:49.423Z|I-OCEAN7-304-XXXX| 24.89 12.255 39.314 34.090 1497.0070 12:43:10.28M 2015-11-13T12:43:49.623Z|I-OCEAN7-304-XXXX| 24.98 12.255 39.314 34.090 1497.0093 12:43:10.48M 2015-11-13T12:43:49.828Z|I-OCEAN7-304-XXXX| 25.03 12.255 39.314 34.089 1497.0104 12:43:10.68M 2015-11-13T12:43:50.028Z|I-OCEAN7-304-XXXX| 25.08 12.255 39.313 34.089 1497.0114 12:43:10.88M 2015-11-13T12:43:50.233Z|I-OCEAN7-304-XXXX| 25.08 12.255 39.304 34.080 1497.0000 12:43:11.10M 2015-11-13T12:43:50.483Z|I-OCEAN7-304-XXXX| 25.14 12.255 39.306 34.082 1497.0032 12:43:11.30M 2015-11-13T12:43:50.638Z|I-OCEAN7-304-XXXX| 25.17 12.256 39.306 34.082 1497.0050 12:43:11.54M 2015-11-13T12:43:50.843Z|I-OCEAN7-304-XXXX| 25.28 12.255 39.306 34.082 1497.0061 12:43:11.69M 2015-11-13T12:43:51.043Z|I-OCEAN7-304-XXXX| 25.30 12.255 39.307 34.083 1497.0068 12:43:11.89M 2015-11-13T12:43:51.263Z|I-OCEAN7-304-XXXX| 25.31 12.255 39.307 34.083 1497.0068 12:43:12.11M 2015-11-13T12:43:51.453Z|I-OCEAN7-304-XXXX| 25.39 12.255 39.307 34.083 1497.0077 12:43:12.33M 2015-11-13T12:43:51.653Z|I-OCEAN7-304-XXXX| 25.39 12.255 39.310 34.086 1497.0115 12:43:12.51M 2015-11-13T12:43:51.858Z|I-OCEAN7-304-XXXX| 25.39 12.255 39.310 34.086 1497.0115 12:43:12.71M 2015-11-13T12:43:52.063Z|I-OCEAN7-304-XXXX| 25.39 12.255 39.310 34.086 1497.0118 12:43:12.91M 2015-11-13T12:43:52.268Z|I-OCEAN7-304-XXXX| 25.40 12.255 39.311 34.087 1497.0128 12:43:13.13M 2015-11-13T12:43:52.468Z|I-OCEAN7-304-XXXX| 25.39 12.255 39.311 34.087 1497.0118 12:43:13.33M 2015-11-13T12:43:52.668Z|I-OCEAN7-304-XXXX| 25.41 12.255 39.310 34.086 1497.0107 12:43:13.53M 2015-11-13T12:43:52.873Z|I-OCEAN7-304-XXXX| 25.41 12.255 39.309 34.086 1497.0101 12:43:13.73M 2015-11-13T12:43:53.078Z|I-OCEAN7-304-XXXX| 25.41 12.255 39.309 34.086 1497.0100 12:43:13.92M 2015-11-13T12:43:53.279Z|I-OCEAN7-304-XXXX| 25.34 12.255 39.309 34.086 1497.0092 12:43:14.14M 2015-11-13T12:43:53.483Z|I-OCEAN7-304-XXXX| 25.30 12.255 39.309 34.086 1497.0082 12:43:14.34M 2015-11-13T12:43:53.688Z|I-OCEAN7-304-XXXX| 25.28 12.255 39.308 34.085 1497.0066 12:43:14.54M 2015-11-13T12:43:53.888Z|I-OCEAN7-304-XXXX| 25.21 12.255 39.307 34.084 1497.0049 12:43:14.74M 2015-11-13T12:43:54.093Z|I-OCEAN7-304-XXXX| 25.18 12.255 39.307 34.084 1497.0040 12:43:14.94M 2015-11-13T12:43:54.293Z|I-OCEAN7-304-XXXX| 25.14 12.255 39.307 34.084 1497.0031 12:43:15.16M 2015-11-13T12:43:54.498Z|I-OCEAN7-304-XXXX| 25.05 12.254 39.308 34.084 1497.0015 12:43:15.36M 2015-11-13T12:43:54.703Z|I-OCEAN7-304-XXXX| 25.02 12.254 39.307 34.084 1496.9994 12:43:15.56M 2015-11-13T12:43:54.903Z|I-OCEAN7-304-XXXX| 24.96 12.253 39.307 34.085 1496.9971 12:43:15.76M 2015-11-13T12:43:55.103Z|I-OCEAN7-304-XXXX| 24.89 12.253 39.307 34.085 1496.9949 12:43:15.95M 2015-11-13T12:43:55.313Z|I-OCEAN7-304-XXXX| 24.85 12.253 39.307 34.086 1496.9937 12:43:16.17M 2015-11-13T12:43:55.558Z|I-OCEAN7-304-XXXX| 24.82 12.253 39.307 34.086 1496.9938 12:43:16.37M 2015-11-13T12:43:55.733Z|I-OCEAN7-304-XXXX| 24.80 12.253 39.308 34.086 1496.9938 12:43:16.62M 2015-11-13T12:43:55.918Z|I-OCEAN7-304-XXXX| 24.76 12.253 39.308 34.086 1496.9929 12:43:16.79M 2015-11-13T12:43:56.123Z|I-OCEAN7-304-XXXX| 24.77 12.253 39.307 34.086 1496.9924 12:43:16.97M 2015-11-13T12:43:56.328Z|I-OCEAN7-304-XXXX| 24.77 12.253 39.307 34.085 1496.9924 12:43:17.19M 2015-11-13T12:43:56.528Z|I-OCEAN7-304-XXXX| 24.78 12.253 39.307 34.085 1496.9937 12:43:17.39M 2015-11-13T12:43:56.733Z|I-OCEAN7-304-XXXX| 24.77 12.253 39.307 34.085 1496.9939 12:43:17.59M 2015-11-13T12:43:56.933Z|I-OCEAN7-304-XXXX| 24.77 12.253 39.307 34.085 1496.9940 12:43:17.79M 2015-11-13T12:43:57.139Z|I-OCEAN7-304-XXXX| 24.74 12.253 39.308 34.086 1496.9937 12:43:18.00M 2015-11-13T12:43:57.343Z|I-OCEAN7-304-XXXX| 24.81 12.253 39.308 34.086 1496.9948 12:43:18.20M 2015-11-13T12:43:57.543Z|I-OCEAN7-304-XXXX| 24.84 12.253 39.308 34.086 1496.9955 12:43:18.40M 2015-11-13T12:43:57.748Z|I-OCEAN7-304-XXXX| 24.84 12.253 39.309 34.087 1496.9965 12:43:18.60M 2015-11-13T12:43:57.948Z|I-OCEAN7-304-XXXX| 24.85 12.253 39.318 34.096 1497.0074 12:43:18.80M 2015-11-13T12:43:58.153Z|I-OCEAN7-304-XXXX| 24.89 12.253 39.319 34.096 1497.0095 12:43:19.02M 2015-11-13T12:43:58.353Z|I-OCEAN7-304-XXXX| 24.88 12.254 39.320 34.097 1497.0114 12:43:19.22M 2015-11-13T12:43:58.558Z|I-OCEAN7-304-XXXX| 24.94 12.254 39.321 34.098 1497.0134 12:43:19.42M 2015-11-13T12:43:58.758Z|I-OCEAN7-304-XXXX| 24.96 12.253 39.319 34.097 1497.0116 12:43:19.62M 2015-11-13T12:43:58.963Z|I-OCEAN7-304-XXXX| 25.01 12.253 39.319 34.096 1497.0117 12:43:19.81M 2015-11-13T12:43:59.174Z|I-OCEAN7-304-XXXX| 25.04 12.253 39.318 34.096 1497.0107 12:43:20.03M 2015-11-13T12:43:59.369Z|I-OCEAN7-304-XXXX| 25.03 12.253 39.317 34.095 1497.0093 12:43:20.23M 2015-11-13T12:43:59.573Z|I-OCEAN7-304-XXXX| 25.05 12.253 39.317 34.095 1497.0088 12:43:20.43M 2015-11-13T12:43:59.778Z|I-OCEAN7-304-XXXX| 25.11 12.253 39.311 34.089 1497.0026 12:43:20.63M 2015-11-13T12:43:59.978Z|I-OCEAN7-304-XXXX| 25.09 12.253 39.310 34.088 1497.0011 12:43:20.83M