2015-11-13T12:42:00.188Z|I-OCEAN7-304-XXXX| 24.85 12.254 39.306 34.083 1496.9951 12:41:21.05M 2015-11-13T12:42:00.393Z|I-OCEAN7-304-XXXX| 24.85 12.254 39.306 34.083 1496.9956 12:41:21.25M 2015-11-13T12:42:00.598Z|I-OCEAN7-304-XXXX| 24.92 12.254 39.306 34.084 1496.9968 12:41:21.45M 2015-11-13T12:42:00.798Z|I-OCEAN7-304-XXXX| 24.93 12.254 39.307 34.085 1496.9983 12:41:21.65M 2015-11-13T12:42:01.003Z|I-OCEAN7-304-XXXX| 24.94 12.254 39.308 34.085 1496.9996 12:41:21.85M 2015-11-13T12:42:01.208Z|I-OCEAN7-304-XXXX| 24.98 12.254 39.308 34.086 1497.0004 12:41:22.07M 2015-11-13T12:42:01.408Z|I-OCEAN7-304-XXXX| 25.06 12.254 39.309 34.086 1497.0029 12:41:22.27M 2015-11-13T12:42:01.609Z|I-OCEAN7-304-XXXX| 25.11 12.254 39.310 34.087 1497.0056 12:41:22.46M 2015-11-13T12:42:01.813Z|I-OCEAN7-304-XXXX| 25.11 12.254 39.312 34.088 1497.0073 12:41:22.66M 2015-11-13T12:42:02.019Z|I-OCEAN7-304-XXXX| 25.15 12.255 39.313 34.089 1497.0106 12:41:22.86M 2015-11-13T12:42:02.219Z|I-OCEAN7-304-XXXX| 25.21 12.255 39.314 34.090 1497.0133 12:41:23.08M 2015-11-13T12:42:02.423Z|I-OCEAN7-304-XXXX| 25.26 12.255 39.314 34.090 1497.0132 12:41:23.28M 2015-11-13T12:42:02.623Z|I-OCEAN7-304-XXXX| 25.32 12.255 39.313 34.089 1497.0128 12:41:23.48M 2015-11-13T12:42:02.828Z|I-OCEAN7-304-XXXX| 25.31 12.254 39.312 34.088 1497.0105 12:41:23.68M 2015-11-13T12:42:03.033Z|I-OCEAN7-304-XXXX| 25.31 12.254 39.310 34.087 1497.0083 12:41:23.88M 2015-11-13T12:42:03.233Z|I-OCEAN7-304-XXXX| 25.30 12.254 39.308 34.086 1497.0054 12:41:24.10M 2015-11-13T12:42:03.438Z|I-OCEAN7-304-XXXX| 25.30 12.253 39.307 34.085 1497.0029 12:41:24.29M 2015-11-13T12:42:03.643Z|I-OCEAN7-304-XXXX| 25.32 12.253 39.310 34.088 1497.0061 12:41:24.50M 2015-11-13T12:42:03.848Z|I-OCEAN7-304-XXXX| 25.32 12.253 39.311 34.089 1497.0059 12:41:24.69M 2015-11-13T12:42:04.063Z|I-OCEAN7-304-XXXX| 25.29 12.253 39.311 34.089 1497.0049 12:41:24.89M 2015-11-13T12:42:04.248Z|I-OCEAN7-304-XXXX| 25.26 12.252 39.311 34.089 1497.0039 12:41:25.13M 2015-11-13T12:42:04.453Z|I-OCEAN7-304-XXXX| 25.26 12.252 39.310 34.089 1497.0034 12:41:25.31M 2015-11-13T12:42:04.658Z|I-OCEAN7-304-XXXX| 25.26 12.252 39.310 34.089 1497.0020 12:41:25.51M 2015-11-13T12:42:04.863Z|I-OCEAN7-304-XXXX| 25.20 12.251 39.307 34.086 1496.9961 12:41:25.71M 2015-11-13T12:42:05.063Z|I-OCEAN7-304-XXXX| 25.14 12.251 39.306 34.086 1496.9932 12:41:25.91M 2015-11-13T12:42:05.268Z|I-OCEAN7-304-XXXX| 25.10 12.251 39.305 34.085 1496.9913 12:41:26.13M 2015-11-13T12:42:05.469Z|I-OCEAN7-304-XXXX| 25.06 12.250 39.301 34.082 1496.9856 12:41:26.33M 2015-11-13T12:42:05.673Z|I-OCEAN7-304-XXXX| 24.98 12.250 39.301 34.082 1496.9838 12:41:26.53M 2015-11-13T12:42:05.878Z|I-OCEAN7-304-XXXX| 24.95 12.251 39.301 34.081 1496.9830 12:41:26.72M 2015-11-13T12:42:06.079Z|I-OCEAN7-304-XXXX| 24.91 12.250 39.300 34.081 1496.9821 12:41:26.93M 2015-11-13T12:42:06.284Z|I-OCEAN7-304-XXXX| 24.88 12.250 39.300 34.081 1496.9806 12:41:27.14M 2015-11-13T12:42:06.483Z|I-OCEAN7-304-XXXX| 24.85 12.250 39.300 34.081 1496.9800 12:41:27.34M 2015-11-13T12:42:06.688Z|I-OCEAN7-304-XXXX| 24.84 12.250 39.307 34.088 1496.9884 12:41:27.54M 2015-11-13T12:42:06.893Z|I-OCEAN7-304-XXXX| 24.84 12.251 39.307 34.088 1496.9893 12:41:27.74M 2015-11-13T12:42:07.093Z|I-OCEAN7-304-XXXX| 24.78 12.251 39.308 34.088 1496.9890 12:41:27.94M 2015-11-13T12:42:07.293Z|I-OCEAN7-304-XXXX| 24.74 12.251 39.308 34.089 1496.9890 12:41:28.15M 2015-11-13T12:42:07.498Z|I-OCEAN7-304-XXXX| 24.77 12.251 39.309 34.089 1496.9901 12:41:28.35M 2015-11-13T12:42:07.703Z|I-OCEAN7-304-XXXX| 24.76 12.251 39.314 34.094 1496.9957 12:41:28.56M 2015-11-13T12:42:07.904Z|I-OCEAN7-304-XXXX| 24.75 12.250 39.314 34.094 1496.9954 12:41:28.75M 2015-11-13T12:42:08.108Z|I-OCEAN7-304-XXXX| 24.75 12.250 39.314 34.095 1496.9945 12:41:28.95M 2015-11-13T12:42:08.314Z|I-OCEAN7-304-XXXX| 24.75 12.250 39.314 34.095 1496.9948 12:41:29.17M 2015-11-13T12:42:08.533Z|I-OCEAN7-304-XXXX| 24.79 12.250 39.315 34.096 1496.9967 12:41:29.37M 2015-11-13T12:42:08.718Z|I-OCEAN7-304-XXXX| 24.78 12.250 39.312 34.093 1496.9918 12:41:29.59M 2015-11-13T12:42:08.923Z|I-OCEAN7-304-XXXX| 24.84 12.250 39.310 34.091 1496.9916 12:41:29.77M 2015-11-13T12:42:09.128Z|I-OCEAN7-304-XXXX| 24.85 12.253 39.310 34.087 1496.9980 12:41:29.97M 2015-11-13T12:42:09.328Z|I-OCEAN7-304-XXXX| 24.90 12.254 39.309 34.086 1496.9987 12:41:30.19M 2015-11-13T12:42:09.528Z|I-OCEAN7-304-XXXX| 24.91 12.254 39.307 34.084 1496.9982 12:41:30.39M 2015-11-13T12:42:09.733Z|I-OCEAN7-304-XXXX| 24.94 12.255 39.306 34.083 1496.9990 12:41:30.59M 2015-11-13T12:42:09.933Z|I-OCEAN7-304-XXXX| 24.97 12.255 39.307 34.083 1497.0009 12:41:30.78M 2015-11-13T12:42:10.139Z|I-OCEAN7-304-XXXX| 25.01 12.255 39.308 34.084 1497.0026 12:41:31.00M 2015-11-13T12:42:10.343Z|I-OCEAN7-304-XXXX| 25.05 12.257 39.308 34.082 1497.0081 12:41:31.20M 2015-11-13T12:42:10.543Z|I-OCEAN7-304-XXXX| 25.11 12.257 39.309 34.083 1497.0100 12:41:31.40M 2015-11-13T12:42:10.748Z|I-OCEAN7-304-XXXX| 25.13 12.257 39.310 34.084 1497.0110 12:41:31.60M 2015-11-13T12:42:10.953Z|I-OCEAN7-304-XXXX| 25.14 12.257 39.308 34.083 1497.0095 12:41:31.80M 2015-11-13T12:42:11.153Z|I-OCEAN7-304-XXXX| 25.19 12.257 39.308 34.083 1497.0099 12:41:32.02M 2015-11-13T12:42:11.353Z|I-OCEAN7-304-XXXX| 25.23 12.257 39.308 34.082 1497.0101 12:41:32.22M 2015-11-13T12:42:11.558Z|I-OCEAN7-304-XXXX| 25.23 12.257 39.307 34.081 1497.0096 12:41:32.41M 2015-11-13T12:42:11.763Z|I-OCEAN7-304-XXXX| 25.23 12.257 39.306 34.081 1497.0089 12:41:32.61M 2015-11-13T12:42:11.963Z|I-OCEAN7-304-XXXX| 25.23 12.257 39.306 34.081 1497.0079 12:41:32.81M 2015-11-13T12:42:12.168Z|I-OCEAN7-304-XXXX| 25.29 12.256 39.305 34.080 1497.0072 12:41:33.03M 2015-11-13T12:42:12.373Z|I-OCEAN7-304-XXXX| 25.29 12.256 39.304 34.079 1497.0046 12:41:33.23M 2015-11-13T12:42:12.574Z|I-OCEAN7-304-XXXX| 25.29 12.255 39.303 34.079 1497.0022 12:41:33.43M 2015-11-13T12:42:12.781Z|I-OCEAN7-304-XXXX| 25.31 12.255 39.302 34.079 1497.0010 12:41:33.63M 2015-11-13T12:42:12.999Z|I-OCEAN7-304-XXXX| 25.28 12.251 39.302 34.082 1496.9908 12:41:33.83M 2015-11-13T12:42:13.184Z|I-OCEAN7-304-XXXX| 25.30 12.251 39.305 34.086 1496.9948 12:41:34.07M 2015-11-13T12:42:13.388Z|I-OCEAN7-304-XXXX| 25.24 12.251 39.306 34.086 1496.9935 12:41:34.25M 2015-11-13T12:42:13.594Z|I-OCEAN7-304-XXXX| 25.23 12.250 39.315 34.096 1497.0039 12:41:34.44M 2015-11-13T12:42:13.794Z|I-OCEAN7-304-XXXX| 25.26 12.250 39.316 34.096 1497.0040 12:41:34.64M 2015-11-13T12:42:13.998Z|I-OCEAN7-304-XXXX| 25.23 12.250 39.315 34.096 1497.0031 12:41:34.84M 2015-11-13T12:42:14.203Z|I-OCEAN7-304-XXXX| 25.19 12.250 39.315 34.096 1497.0018 12:41:35.06M 2015-11-13T12:42:14.404Z|I-OCEAN7-304-XXXX| 25.16 12.250 39.314 34.095 1497.0009 12:41:35.26M 2015-11-13T12:42:14.604Z|I-OCEAN7-304-XXXX| 25.14 12.250 39.314 34.095 1497.0009 12:41:35.46M 2015-11-13T12:42:14.809Z|I-OCEAN7-304-XXXX| 25.08 12.250 39.315 34.095 1497.0009 12:41:35.66M 2015-11-13T12:42:15.017Z|I-OCEAN7-304-XXXX| 25.05 12.250 39.315 34.095 1497.0007 12:41:35.86M 2015-11-13T12:42:15.218Z|I-OCEAN7-304-XXXX| 25.02 12.251 39.313 34.093 1496.9984 12:41:36.08M 2015-11-13T12:42:15.420Z|I-OCEAN7-304-XXXX| 24.99 12.251 39.312 34.092 1496.9980 12:41:36.28M 2015-11-13T12:42:15.619Z|I-OCEAN7-304-XXXX| 24.93 12.251 39.312 34.092 1496.9971 12:41:36.48M 2015-11-13T12:42:15.824Z|I-OCEAN7-304-XXXX| 24.90 12.251 39.306 34.087 1496.9895 12:41:36.67M 2015-11-13T12:42:16.029Z|I-OCEAN7-304-XXXX| 24.85 12.251 39.297 34.077 1496.9775 12:41:36.88M 2015-11-13T12:42:16.229Z|I-OCEAN7-304-XXXX| 24.85 12.251 39.296 34.077 1496.9767 12:41:37.09M 2015-11-13T12:42:16.434Z|I-OCEAN7-304-XXXX| 24.82 12.251 39.296 34.076 1496.9764 12:41:37.29M 2015-11-13T12:42:16.634Z|I-OCEAN7-304-XXXX| 24.82 12.251 39.296 34.076 1496.9771 12:41:37.49M 2015-11-13T12:42:16.839Z|I-OCEAN7-304-XXXX| 24.82 12.252 39.296 34.076 1496.9778 12:41:37.69M 2015-11-13T12:42:17.044Z|I-OCEAN7-304-XXXX| 24.80 12.252 39.297 34.076 1496.9789 12:41:37.89M 2015-11-13T12:42:17.244Z|I-OCEAN7-304-XXXX| 24.83 12.252 39.298 34.077 1496.9806 12:41:38.11M 2015-11-13T12:42:17.464Z|I-OCEAN7-304-XXXX| 24.85 12.252 39.304 34.083 1496.9879 12:41:38.31M 2015-11-13T12:42:17.649Z|I-OCEAN7-304-XXXX| 24.85 12.252 39.304 34.083 1496.9894 12:41:38.52M 2015-11-13T12:42:17.854Z|I-OCEAN7-304-XXXX| 24.85 12.252 39.305 34.084 1496.9910 12:41:38.70M 2015-11-13T12:42:18.059Z|I-OCEAN7-304-XXXX| 24.85 12.253 39.305 34.084 1496.9918 12:41:38.90M 2015-11-13T12:42:18.264Z|I-OCEAN7-304-XXXX| 24.85 12.253 39.306 34.085 1496.9924 12:41:39.12M 2015-11-13T12:42:18.464Z|I-OCEAN7-304-XXXX| 24.91 12.253 39.306 34.085 1496.9940 12:41:39.32M 2015-11-13T12:42:18.669Z|I-OCEAN7-304-XXXX| 24.91 12.253 39.306 34.085 1496.9939 12:41:39.52M 2015-11-13T12:42:18.869Z|I-OCEAN7-304-XXXX| 25.00 12.253 39.305 34.083 1496.9943 12:41:39.72M 2015-11-13T12:42:19.074Z|I-OCEAN7-304-XXXX| 25.00 12.253 39.309 34.087 1496.9989 12:41:39.92M 2015-11-13T12:42:19.274Z|I-OCEAN7-304-XXXX| 24.99 12.253 39.309 34.087 1497.0000 12:41:40.14M 2015-11-13T12:42:19.479Z|I-OCEAN7-304-XXXX| 24.99 12.253 39.310 34.088 1497.0009 12:41:40.33M 2015-11-13T12:42:19.679Z|I-OCEAN7-304-XXXX| 25.03 12.253 39.311 34.088 1497.0027 12:41:40.54M 2015-11-13T12:42:19.884Z|I-OCEAN7-304-XXXX| 25.08 12.254 39.311 34.088 1497.0039 12:41:40.73M 2015-11-13T12:42:20.084Z|I-OCEAN7-304-XXXX| 25.08 12.254 39.310 34.088 1497.0042 12:41:40.93M 2015-11-13T12:42:20.289Z|I-OCEAN7-304-XXXX| 25.08 12.254 39.310 34.087 1497.0040 12:41:41.15M 2015-11-13T12:42:20.494Z|I-OCEAN7-304-XXXX| 25.09 12.254 39.311 34.088 1497.0048 12:41:41.35M 2015-11-13T12:42:20.694Z|I-OCEAN7-304-XXXX| 25.09 12.254 39.311 34.088 1497.0045 12:41:41.55M 2015-11-13T12:42:20.899Z|I-OCEAN7-304-XXXX| 25.09 12.254 39.311 34.088 1497.0045 12:41:41.75M 2015-11-13T12:42:21.104Z|I-OCEAN7-304-XXXX| 25.13 12.254 39.310 34.087 1497.0045 12:41:41.95M 2015-11-13T12:42:21.309Z|I-OCEAN7-304-XXXX| 25.13 12.254 39.299 34.076 1496.9918 12:41:42.17M 2015-11-13T12:42:21.504Z|I-OCEAN7-304-XXXX| 25.10 12.254 39.298 34.075 1496.9911 12:41:42.37M 2015-11-13T12:42:21.714Z|I-OCEAN7-304-XXXX| 25.10 12.255 39.298 34.075 1496.9916 12:41:42.56M 2015-11-13T12:42:21.930Z|I-OCEAN7-304-XXXX| 25.15 12.255 39.306 34.083 1497.0027 12:41:42.77M 2015-11-13T12:42:22.119Z|I-OCEAN7-304-XXXX| 25.11 12.255 39.308 34.084 1497.0048 12:41:43.00M 2015-11-13T12:42:22.319Z|I-OCEAN7-304-XXXX| 25.09 12.255 39.311 34.087 1497.0078 12:41:43.18M 2015-11-13T12:42:22.524Z|I-OCEAN7-304-XXXX| 25.05 12.255 39.310 34.086 1497.0063 12:41:43.38M 2015-11-13T12:42:22.729Z|I-OCEAN7-304-XXXX| 25.09 12.255 39.308 34.084 1497.0055 12:41:43.58M 2015-11-13T12:42:22.929Z|I-OCEAN7-304-XXXX| 25.04 12.256 39.307 34.083 1497.0032 12:41:43.78M 2015-11-13T12:42:23.134Z|I-OCEAN7-304-XXXX| 25.03 12.256 39.306 34.082 1497.0020 12:41:44.98M 2015-11-13T12:42:23.339Z|I-OCEAN7-304-XXXX| 25.00 12.256 39.306 34.082 1497.0022 12:41:44.20M 2015-11-13T12:42:23.539Z|I-OCEAN7-304-XXXX| 24.95 12.256 39.306 34.082 1497.0020 12:41:44.40M 2015-11-13T12:42:23.740Z|I-OCEAN7-304-XXXX| 25.00 12.256 39.306 34.082 1497.0027 12:41:44.59M 2015-11-13T12:42:23.944Z|I-OCEAN7-304-XXXX| 24.99 12.256 39.306 34.082 1497.0027 12:41:44.79M 2015-11-13T12:42:24.144Z|I-OCEAN7-304-XXXX| 24.99 12.256 39.307 34.082 1497.0024 12:41:45.01M 2015-11-13T12:42:24.349Z|I-OCEAN7-304-XXXX| 24.99 12.255 39.308 34.084 1497.0031 12:41:45.21M 2015-11-13T12:42:24.554Z|I-OCEAN7-304-XXXX| 24.99 12.255 39.309 34.085 1497.0045 12:41:45.41M 2015-11-13T12:42:24.759Z|I-OCEAN7-304-XXXX| 24.99 12.255 39.310 34.086 1497.0046 12:41:45.61M 2015-11-13T12:42:24.959Z|I-OCEAN7-304-XXXX| 24.96 12.255 39.310 34.086 1497.0044 12:41:45.81M 2015-11-13T12:42:25.164Z|I-OCEAN7-304-XXXX| 25.01 12.255 39.309 34.085 1497.0050 12:41:46.03M 2015-11-13T12:42:25.364Z|I-OCEAN7-304-XXXX| 25.01 12.255 39.310 34.086 1497.0055 12:41:46.22M 2015-11-13T12:42:25.569Z|I-OCEAN7-304-XXXX| 25.07 12.255 39.310 34.086 1497.0066 12:41:46.43M 2015-11-13T12:42:25.775Z|I-OCEAN7-304-XXXX| 25.10 12.255 39.310 34.087 1497.0066 12:41:46.62M 2015-11-13T12:42:25.974Z|I-OCEAN7-304-XXXX| 25.11 12.254 39.311 34.087 1497.0065 12:41:46.82M 2015-11-13T12:42:26.179Z|I-OCEAN7-304-XXXX| 25.14 12.254 39.311 34.088 1497.0065 12:41:47.04M 2015-11-13T12:42:26.399Z|I-OCEAN7-304-XXXX| 25.14 12.254 39.310 34.088 1497.0050 12:41:47.24M 2015-11-13T12:42:26.584Z|I-OCEAN7-304-XXXX| 25.14 12.254 39.310 34.088 1497.0043 12:41:47.46M 2015-11-13T12:42:26.789Z|I-OCEAN7-304-XXXX| 25.19 12.254 39.311 34.088 1497.0054 12:41:47.64M 2015-11-13T12:42:26.989Z|I-OCEAN7-304-XXXX| 25.19 12.253 39.311 34.088 1497.0052 12:41:47.84M 2015-11-13T12:42:27.190Z|I-OCEAN7-304-XXXX| 25.19 12.254 39.311 34.088 1497.0060 12:41:48.06M 2015-11-13T12:42:27.394Z|I-OCEAN7-304-XXXX| 25.19 12.254 39.310 34.088 1497.0061 12:41:48.25M 2015-11-13T12:42:27.599Z|I-OCEAN7-304-XXXX| 25.19 12.254 39.309 34.086 1497.0054 12:41:48.45M 2015-11-13T12:42:27.804Z|I-OCEAN7-304-XXXX| 25.19 12.254 39.309 34.086 1497.0050 12:41:48.65M 2015-11-13T12:42:28.004Z|I-OCEAN7-304-XXXX| 25.20 12.254 39.309 34.086 1497.0048 12:41:48.85M 2015-11-13T12:42:28.209Z|I-OCEAN7-304-XXXX| 25.14 12.254 39.309 34.086 1497.0037 12:41:49.07M 2015-11-13T12:42:28.414Z|I-OCEAN7-304-XXXX| 25.14 12.254 39.308 34.086 1497.0028 12:41:49.27M 2015-11-13T12:42:28.619Z|I-OCEAN7-304-XXXX| 25.12 12.254 39.307 34.084 1497.0010 12:41:49.47M 2015-11-13T12:42:28.819Z|I-OCEAN7-304-XXXX| 25.08 12.254 39.306 34.084 1496.9998 12:41:49.67M 2015-11-13T12:42:29.022Z|I-OCEAN7-304-XXXX| 25.03 12.254 39.305 34.082 1496.9980 12:41:49.87M 2015-11-13T12:42:29.224Z|I-OCEAN7-304-XXXX| 25.03 12.254 39.305 34.082 1496.9976 12:41:50.09M 2015-11-13T12:42:29.429Z|I-OCEAN7-304-XXXX| 24.94 12.254 39.305 34.083 1496.9969 12:41:50.29M 2015-11-13T12:42:29.629Z|I-OCEAN7-304-XXXX| 24.91 12.254 39.307 34.084 1496.9974 12:41:50.49M 2015-11-13T12:42:29.834Z|I-OCEAN7-304-XXXX| 24.85 12.254 39.307 34.085 1496.9973 12:41:50.69M 2015-11-13T12:42:30.034Z|I-OCEAN7-304-XXXX| 24.85 12.254 39.308 34.085 1496.9976 12:41:50.88M 2015-11-13T12:42:30.239Z|I-OCEAN7-304-XXXX| 24.84 12.254 39.308 34.086 1496.9977 12:41:51.10M 2015-11-13T12:42:30.439Z|I-OCEAN7-304-XXXX| 24.81 12.254 39.303 34.081 1496.9904 12:41:51.30M 2015-11-13T12:42:30.644Z|I-OCEAN7-304-XXXX| 24.78 12.254 39.303 34.081 1496.9897 12:41:51.50M 2015-11-13T12:42:30.864Z|I-OCEAN7-304-XXXX| 24.78 12.253 39.303 34.081 1496.9894 12:41:51.70M 2015-11-13T12:42:31.054Z|I-OCEAN7-304-XXXX| 24.78 12.253 39.304 34.082 1496.9904 12:41:51.91M 2015-11-13T12:42:31.254Z|I-OCEAN7-304-XXXX| 24.77 12.253 39.305 34.083 1496.9912 12:41:52.12M 2015-11-13T12:42:31.460Z|I-OCEAN7-304-XXXX| 24.77 12.253 39.307 34.085 1496.9927 12:41:52.31M 2015-11-13T12:42:31.660Z|I-OCEAN7-304-XXXX| 24.80 12.253 39.316 34.093 1497.0039 12:41:52.52M 2015-11-13T12:42:31.864Z|I-OCEAN7-304-XXXX| 24.81 12.253 39.317 34.094 1497.0055 12:41:52.71M 2015-11-13T12:42:32.064Z|I-OCEAN7-304-XXXX| 24.86 12.253 39.318 34.095 1497.0072 12:41:52.91M 2015-11-13T12:42:32.269Z|I-OCEAN7-304-XXXX| 24.90 12.253 39.309 34.087 1496.9979 12:41:53.13M 2015-11-13T12:42:32.474Z|I-OCEAN7-304-XXXX| 24.91 12.253 39.309 34.086 1496.9982 12:41:53.33M 2015-11-13T12:42:32.674Z|I-OCEAN7-304-XXXX| 24.98 12.253 39.309 34.086 1496.9994 12:41:53.53M 2015-11-13T12:42:32.874Z|I-OCEAN7-304-XXXX| 25.01 12.254 39.308 34.086 1497.0000 12:41:53.73M 2015-11-13T12:42:33.079Z|I-OCEAN7-304-XXXX| 25.09 12.254 39.308 34.085 1497.0015 12:41:53.92M 2015-11-13T12:42:33.284Z|I-OCEAN7-304-XXXX| 25.15 12.254 39.308 34.085 1497.0037 12:41:54.14M 2015-11-13T12:42:33.489Z|I-OCEAN7-304-XXXX| 25.19 12.254 39.309 34.086 1497.0051 12:41:54.35M 2015-11-13T12:42:33.689Z|I-OCEAN7-304-XXXX| 25.24 12.254 39.315 34.091 1497.0118 12:41:54.55M 2015-11-13T12:42:33.889Z|I-OCEAN7-304-XXXX| 25.25 12.254 39.315 34.092 1497.0127 12:41:54.74M 2015-11-13T12:42:34.099Z|I-OCEAN7-304-XXXX| 25.29 12.254 39.314 34.091 1497.0123 12:41:54.94M 2015-11-13T12:42:34.349Z|I-OCEAN7-304-XXXX| 25.26 12.254 39.313 34.090 1497.0110 12:41:55.16M 2015-11-13T12:42:34.504Z|I-OCEAN7-304-XXXX| 25.28 12.254 39.313 34.089 1497.0114 12:41:55.41M 2015-11-13T12:42:34.704Z|I-OCEAN7-304-XXXX| 25.29 12.255 39.312 34.089 1497.0116 12:41:55.56M 2015-11-13T12:42:34.904Z|I-OCEAN7-304-XXXX| 25.29 12.255 39.312 34.088 1497.0107 12:41:55.76M 2015-11-13T12:42:35.109Z|I-OCEAN7-304-XXXX| 25.29 12.255 39.311 34.087 1497.0104 12:41:55.95M 2015-11-13T12:42:35.334Z|I-OCEAN7-304-XXXX| 25.28 12.255 39.310 34.086 1497.0087 12:41:56.18M 2015-11-13T12:42:35.519Z|I-OCEAN7-304-XXXX| 25.26 12.254 39.309 34.086 1497.0068 12:41:56.39M 2015-11-13T12:42:35.724Z|I-OCEAN7-304-XXXX| 25.26 12.254 39.309 34.086 1497.0068 12:41:56.57M 2015-11-13T12:42:35.924Z|I-OCEAN7-304-XXXX| 25.20 12.254 39.310 34.087 1497.0066 12:41:56.77M 2015-11-13T12:42:36.124Z|I-OCEAN7-304-XXXX| 25.20 12.254 39.312 34.089 1497.0084 12:41:56.97M 2015-11-13T12:42:36.329Z|I-OCEAN7-304-XXXX| 25.19 12.254 39.313 34.090 1497.0098 12:41:57.19M 2015-11-13T12:42:36.534Z|I-OCEAN7-304-XXXX| 25.15 12.254 39.316 34.093 1497.0135 12:41:57.39M 2015-11-13T12:42:36.734Z|I-OCEAN7-304-XXXX| 25.12 12.255 39.316 34.093 1497.0129 12:41:57.59M 2015-11-13T12:42:36.940Z|I-OCEAN7-304-XXXX| 25.11 12.254 39.316 34.092 1497.0121 12:41:57.79M 2015-11-13T12:42:37.144Z|I-OCEAN7-304-XXXX| 25.03 12.255 39.315 34.092 1497.0103 12:41:58.01M 2015-11-13T12:42:37.344Z|I-OCEAN7-304-XXXX| 24.98 12.255 39.314 34.090 1497.0082 12:41:58.21M 2015-11-13T12:42:37.550Z|I-OCEAN7-304-XXXX| 24.92 12.255 39.312 34.089 1497.0056 12:41:58.40M 2015-11-13T12:42:37.750Z|I-OCEAN7-304-XXXX| 24.96 12.254 39.311 34.088 1497.0044 12:41:58.60M 2015-11-13T12:42:37.955Z|I-OCEAN7-304-XXXX| 24.96 12.254 39.310 34.087 1497.0028 12:41:58.80M 2015-11-13T12:42:38.160Z|I-OCEAN7-304-XXXX| 24.93 12.254 39.309 34.086 1497.0016 12:41:59.02M 2015-11-13T12:42:38.360Z|I-OCEAN7-304-XXXX| 24.93 12.255 39.309 34.085 1497.0012 12:41:59.22M 2015-11-13T12:42:38.560Z|I-OCEAN7-304-XXXX| 24.91 12.255 39.308 34.084 1497.0007 12:41:59.42M 2015-11-13T12:42:38.765Z|I-OCEAN7-304-XXXX| 24.91 12.255 39.308 34.084 1497.0017 12:41:59.62M 2015-11-13T12:42:38.970Z|I-OCEAN7-304-XXXX| 24.91 12.255 39.308 34.084 1497.0022 12:41:59.82M 2015-11-13T12:42:39.175Z|I-OCEAN7-304-XXXX| 24.92 12.255 39.308 34.085 1497.0023 12:42:00.04M 2015-11-13T12:42:39.375Z|I-OCEAN7-304-XXXX| 24.91 12.255 39.315 34.091 1497.0092 12:42:00.24M 2015-11-13T12:42:39.581Z|I-OCEAN7-304-XXXX| 24.91 12.255 39.315 34.092 1497.0093 12:42:00.43M 2015-11-13T12:42:39.795Z|I-OCEAN7-304-XXXX| 24.90 12.255 39.314 34.090 1497.0073 12:42:00.63M 2015-11-13T12:42:39.985Z|I-OCEAN7-304-XXXX| 24.92 12.255 39.314 34.090 1497.0078 12:42:00.85M 2015-11-13T12:42:40.186Z|I-OCEAN7-304-XXXX| 24.92 12.255 39.310 34.086 1497.0035 12:42:01.05M 2015-11-13T12:42:40.390Z|I-OCEAN7-304-XXXX| 24.93 12.255 39.309 34.085 1497.0035 12:42:01.25M 2015-11-13T12:42:40.595Z|I-OCEAN7-304-XXXX| 24.91 12.255 39.309 34.086 1497.0034 12:42:01.45M 2015-11-13T12:42:40.795Z|I-OCEAN7-304-XXXX| 24.91 12.255 39.309 34.086 1497.0034 12:42:01.65M 2015-11-13T12:42:40.995Z|I-OCEAN7-304-XXXX| 24.90 12.255 39.310 34.086 1497.0045 12:42:01.85M 2015-11-13T12:42:41.205Z|I-OCEAN7-304-XXXX| 24.90 12.256 39.311 34.087 1497.0056 12:42:02.06M 2015-11-13T12:42:41.405Z|I-OCEAN7-304-XXXX| 24.91 12.255 39.312 34.088 1497.0071 12:42:02.26M 2015-11-13T12:42:41.605Z|I-OCEAN7-304-XXXX| 24.94 12.255 39.314 34.090 1497.0095 12:42:02.46M 2015-11-13T12:42:41.810Z|I-OCEAN7-304-XXXX| 24.94 12.255 39.314 34.090 1497.0089 12:42:02.66M 2015-11-13T12:42:42.015Z|I-OCEAN7-304-XXXX| 24.94 12.255 39.314 34.090 1497.0087 12:42:02.86M 2015-11-13T12:42:42.220Z|I-OCEAN7-304-XXXX| 24.98 12.255 39.313 34.089 1497.0079 12:42:03.08M 2015-11-13T12:42:42.422Z|I-OCEAN7-304-XXXX| 25.01 12.255 39.312 34.089 1497.0072 12:42:03.28M 2015-11-13T12:42:42.625Z|I-OCEAN7-304-XXXX| 25.01 12.255 39.311 34.088 1497.0059 12:42:03.48M 2015-11-13T12:42:42.825Z|I-OCEAN7-304-XXXX| 25.06 12.255 39.311 34.087 1497.0057 12:42:03.68M 2015-11-13T12:42:43.030Z|I-OCEAN7-304-XXXX| 25.06 12.255 39.310 34.086 1497.0051 12:42:03.88M 2015-11-13T12:42:43.230Z|I-OCEAN7-304-XXXX| 25.09 12.255 39.310 34.086 1497.0054 12:42:04.10M 2015-11-13T12:42:43.435Z|I-OCEAN7-304-XXXX| 25.09 12.255 39.309 34.086 1497.0045 12:42:04.29M 2015-11-13T12:42:43.640Z|I-OCEAN7-304-XXXX| 25.14 12.255 39.309 34.085 1497.0048 12:42:04.49M 2015-11-13T12:42:43.840Z|I-OCEAN7-304-XXXX| 25.17 12.255 39.308 34.085 1497.0048 12:42:04.69M 2015-11-13T12:42:44.045Z|I-OCEAN7-304-XXXX| 25.18 12.254 39.308 34.084 1497.0035 12:42:04.89M 2015-11-13T12:42:44.265Z|I-OCEAN7-304-XXXX| 25.18 12.254 39.307 34.084 1497.0023 12:42:05.11M 2015-11-13T12:42:44.495Z|I-OCEAN7-304-XXXX| 25.18 12.254 39.307 34.084 1497.0020 12:42:05.33M 2015-11-13T12:42:44.655Z|I-OCEAN7-304-XXXX| 25.15 12.254 39.307 34.084 1497.0009 12:42:05.55M 2015-11-13T12:42:44.855Z|I-OCEAN7-304-XXXX| 25.17 12.254 39.306 34.084 1497.0007 12:42:05.71M 2015-11-13T12:42:45.060Z|I-OCEAN7-304-XXXX| 25.14 12.254 39.306 34.084 1497.0002 12:42:05.91M 2015-11-13T12:42:45.260Z|I-OCEAN7-304-XXXX| 25.15 12.254 39.308 34.085 1497.0020 12:42:06.13M 2015-11-13T12:42:45.465Z|I-OCEAN7-304-XXXX| 25.15 12.254 39.309 34.086 1497.0034 12:42:06.32M 2015-11-13T12:42:45.670Z|I-OCEAN7-304-XXXX| 25.10 12.254 39.310 34.087 1497.0031 12:42:06.52M 2015-11-13T12:42:45.870Z|I-OCEAN7-304-XXXX| 25.09 12.253 39.310 34.087 1497.0021 12:42:06.72M 2015-11-13T12:42:46.075Z|I-OCEAN7-304-XXXX| 25.05 12.253 39.310 34.088 1497.0006 12:42:06.92M 2015-11-13T12:42:46.280Z|I-OCEAN7-304-XXXX| 25.03 12.253 39.310 34.089 1496.9998 12:42:07.14M 2015-11-13T12:42:46.480Z|I-OCEAN7-304-XXXX| 24.98 12.252 39.311 34.090 1496.9999 12:42:07.34M 2015-11-13T12:42:46.685Z|I-OCEAN7-304-XXXX| 24.98 12.252 39.312 34.090 1497.0004 12:42:07.54M 2015-11-13T12:42:46.890Z|I-OCEAN7-304-XXXX| 24.97 12.252 39.311 34.089 1496.9990 12:42:07.74M 2015-11-13T12:42:47.090Z|I-OCEAN7-304-XXXX| 24.93 12.252 39.309 34.088 1496.9968 12:42:07.94M 2015-11-13T12:42:47.296Z|I-OCEAN7-304-XXXX| 24.93 12.253 39.308 34.087 1496.9963 12:42:08.16M 2015-11-13T12:42:47.495Z|I-OCEAN7-304-XXXX| 24.93 12.253 39.308 34.086 1496.9963 12:42:08.36M 2015-11-13T12:42:47.700Z|I-OCEAN7-304-XXXX| 24.93 12.253 39.308 34.086 1496.9967 12:42:08.55M 2015-11-13T12:42:47.905Z|I-OCEAN7-304-XXXX| 24.89 12.253 39.307 34.085 1496.9960 12:42:08.75M 2015-11-13T12:42:48.106Z|I-OCEAN7-304-XXXX| 24.95 12.253 39.307 34.084 1496.9968 12:42:08.95M 2015-11-13T12:42:48.310Z|I-OCEAN7-304-XXXX| 24.95 12.253 39.306 34.084 1496.9965 12:42:09.17M 2015-11-13T12:42:48.511Z|I-OCEAN7-304-XXXX| 24.98 12.253 39.307 34.084 1496.9972 12:42:09.37M 2015-11-13T12:42:48.730Z|I-OCEAN7-304-XXXX| 25.02 12.254 39.306 34.084 1496.9982 12:42:09.57M 2015-11-13T12:42:48.920Z|I-OCEAN7-304-XXXX| 25.02 12.254 39.307 34.084 1496.9995 12:42:09.78M 2015-11-13T12:42:49.120Z|I-OCEAN7-304-XXXX| 25.05 12.254 39.306 34.083 1497.0000 12:42:09.97M 2015-11-13T12:42:49.325Z|I-OCEAN7-304-XXXX| 25.09 12.254 39.306 34.083 1497.0010 12:42:10.19M 2015-11-13T12:42:49.525Z|I-OCEAN7-304-XXXX| 25.13 12.255 39.307 34.083 1497.0020 12:42:10.39M 2015-11-13T12:42:49.730Z|I-OCEAN7-304-XXXX| 25.16 12.255 39.306 34.083 1497.0020 12:42:10.58M 2015-11-13T12:42:49.935Z|I-OCEAN7-304-XXXX| 25.16 12.254 39.307 34.083 1497.0026 12:42:10.78M 2015-11-13T12:42:50.135Z|I-OCEAN7-304-XXXX| 25.15 12.254 39.307 34.084 1497.0023 12:42:11.00M 2015-11-13T12:42:50.340Z|I-OCEAN7-304-XXXX| 25.19 12.254 39.307 34.083 1497.0028 12:42:11.20M 2015-11-13T12:42:50.545Z|I-OCEAN7-304-XXXX| 25.19 12.254 39.306 34.083 1497.0020 12:42:11.40M 2015-11-13T12:42:50.745Z|I-OCEAN7-304-XXXX| 25.20 12.254 39.303 34.080 1496.9990 12:42:11.60M 2015-11-13T12:42:50.950Z|I-OCEAN7-304-XXXX| 25.16 12.255 39.303 34.080 1496.9985 12:42:11.80M 2015-11-13T12:42:51.150Z|I-OCEAN7-304-XXXX| 25.15 12.255 39.302 34.079 1496.9977 12:42:12.02M 2015-11-13T12:42:51.355Z|I-OCEAN7-304-XXXX| 25.15 12.255 39.310 34.086 1497.0073 12:42:12.21M 2015-11-13T12:42:51.555Z|I-OCEAN7-304-XXXX| 25.15 12.255 39.311 34.087 1497.0092 12:42:12.41M 2015-11-13T12:42:51.760Z|I-OCEAN7-304-XXXX| 25.13 12.255 39.312 34.088 1497.0103 12:42:12.61M 2015-11-13T12:42:51.965Z|I-OCEAN7-304-XXXX| 25.09 12.256 39.312 34.088 1497.0099 12:42:12.81M 2015-11-13T12:42:52.165Z|I-OCEAN7-304-XXXX| 25.05 12.256 39.316 34.092 1497.0140 12:42:13.03M 2015-11-13T12:42:52.370Z|I-OCEAN7-304-XXXX| 25.05 12.256 39.316 34.092 1497.0138 12:42:13.23M 2015-11-13T12:42:52.575Z|I-OCEAN7-304-XXXX| 25.00 12.255 39.316 34.092 1497.0128 12:42:13.43M 2015-11-13T12:42:52.775Z|I-OCEAN7-304-XXXX| 24.97 12.255 39.316 34.092 1497.0125 12:42:13.63M 2015-11-13T12:42:52.980Z|I-OCEAN7-304-XXXX| 24.93 12.255 39.317 34.093 1497.0125 12:42:13.83M 2015-11-13T12:42:53.200Z|I-OCEAN7-304-XXXX| 24.94 12.256 39.313 34.089 1497.0092 12:42:14.05M 2015-11-13T12:42:53.385Z|I-OCEAN7-304-XXXX| 24.91 12.255 39.313 34.088 1497.0077 12:42:14.26M 2015-11-13T12:42:53.585Z|I-OCEAN7-304-XXXX| 24.90 12.255 39.312 34.088 1497.0068 12:42:14.44M 2015-11-13T12:42:53.790Z|I-OCEAN7-304-XXXX| 24.90 12.255 39.311 34.087 1497.0056 12:42:14.64M 2015-11-13T12:42:53.995Z|I-OCEAN7-304-XXXX| 24.88 12.255 39.311 34.087 1497.0049 12:42:14.84M 2015-11-13T12:42:54.195Z|I-OCEAN7-304-XXXX| 24.87 12.255 39.311 34.088 1497.0043 12:42:15.06M 2015-11-13T12:42:54.395Z|I-OCEAN7-304-XXXX| 24.85 12.255 39.308 34.085 1496.9999 12:42:15.26M 2015-11-13T12:42:54.650Z|I-OCEAN7-304-XXXX| 24.91 12.254 39.309 34.086 1497.0002 12:42:15.46M 2015-11-13T12:42:54.805Z|I-OCEAN7-304-XXXX| 24.88 12.254 39.309 34.086 1496.9999 12:42:15.70M 2015-11-13T12:42:55.010Z|I-OCEAN7-304-XXXX| 24.89 12.254 39.306 34.084 1496.9960 12:42:15.86M 2015-11-13T12:42:55.210Z|I-OCEAN7-304-XXXX| 24.89 12.254 39.305 34.083 1496.9950 12:42:16.08M 2015-11-13T12:42:55.415Z|I-OCEAN7-304-XXXX| 24.96 12.254 39.304 34.082 1496.9957 12:42:16.28M 2015-11-13T12:42:55.620Z|I-OCEAN7-304-XXXX| 24.95 12.254 39.304 34.081 1496.9956 12:42:16.47M 2015-11-13T12:42:55.822Z|I-OCEAN7-304-XXXX| 24.98 12.254 39.307 34.084 1496.9994 12:42:16.67M 2015-11-13T12:42:56.020Z|I-OCEAN7-304-XXXX| 25.04 12.254 39.307 34.084 1497.0002 12:42:16.87M 2015-11-13T12:42:56.225Z|I-OCEAN7-304-XXXX| 25.04 12.254 39.308 34.085 1497.0012 12:42:17.09M 2015-11-13T12:42:56.430Z|I-OCEAN7-304-XXXX| 25.07 12.254 39.309 34.086 1497.0021 12:42:17.29M 2015-11-13T12:42:56.636Z|I-OCEAN7-304-XXXX| 25.12 12.253 39.310 34.088 1497.0037 12:42:17.49M 2015-11-13T12:42:56.835Z|I-OCEAN7-304-XXXX| 25.12 12.253 39.315 34.093 1497.0085 12:42:17.69M 2015-11-13T12:42:57.035Z|I-OCEAN7-304-XXXX| 25.17 12.253 39.315 34.093 1497.0084 12:42:17.89M 2015-11-13T12:42:57.240Z|I-OCEAN7-304-XXXX| 25.18 12.253 39.315 34.092 1497.0083 12:42:18.10M 2015-11-13T12:42:57.445Z|I-OCEAN7-304-XXXX| 25.23 12.253 39.314 34.092 1497.0084 12:42:18.30M 2015-11-13T12:42:57.665Z|I-OCEAN7-304-XXXX| 25.25 12.253 39.314 34.092 1497.0085 12:42:18.50M 2015-11-13T12:42:57.850Z|I-OCEAN7-304-XXXX| 25.22 12.253 39.313 34.091 1497.0067 12:42:18.72M 2015-11-13T12:42:58.050Z|I-OCEAN7-304-XXXX| 25.23 12.253 39.312 34.091 1497.0062 12:42:18.90M 2015-11-13T12:42:58.255Z|I-OCEAN7-304-XXXX| 25.23 12.253 39.313 34.091 1497.0067 12:42:19.12M 2015-11-13T12:42:58.461Z|I-OCEAN7-304-XXXX| 25.28 12.253 39.313 34.091 1497.0068 12:42:19.32M 2015-11-13T12:42:58.660Z|I-OCEAN7-304-XXXX| 25.30 12.252 39.312 34.091 1497.0065 12:42:19.52M 2015-11-13T12:42:58.865Z|I-OCEAN7-304-XXXX| 25.31 12.252 39.311 34.090 1497.0055 12:42:19.72M 2015-11-13T12:42:59.070Z|I-OCEAN7-304-XXXX| 25.31 12.253 39.311 34.089 1497.0054 12:42:19.92M 2015-11-13T12:42:59.270Z|I-OCEAN7-304-XXXX| 25.30 12.253 39.310 34.088 1497.0050 12:42:20.14M 2015-11-13T12:42:59.478Z|I-OCEAN7-304-XXXX| 25.29 12.253 39.309 34.087 1497.0042 12:42:20.33M 2015-11-13T12:42:59.680Z|I-OCEAN7-304-XXXX| 25.29 12.253 39.309 34.086 1497.0046 12:42:20.53M 2015-11-13T12:42:59.880Z|I-OCEAN7-304-XXXX| 25.23 12.254 39.308 34.086 1497.0042 12:42:20.73M