2015-11-13T12:40:00.183Z|I-OCEAN7-304-XXXX| 24.94 12.241 38.568 33.383 1496.1173 12:39:21.04M 2015-11-13T12:40:00.388Z|I-OCEAN7-304-XXXX| 24.94 12.241 38.567 33.382 1496.1158 12:39:21.24M 2015-11-13T12:40:00.594Z|I-OCEAN7-304-XXXX| 24.98 12.241 38.567 33.381 1496.1150 12:39:21.44M 2015-11-13T12:40:00.798Z|I-OCEAN7-304-XXXX| 24.96 12.241 38.557 33.372 1496.1033 12:39:21.64M 2015-11-13T12:40:00.998Z|I-OCEAN7-304-XXXX| 24.97 12.240 38.557 33.372 1496.1028 12:39:21.84M 2015-11-13T12:40:01.203Z|I-OCEAN7-304-XXXX| 24.99 12.241 38.557 33.372 1496.1034 12:39:22.06M 2015-11-13T12:40:01.403Z|I-OCEAN7-304-XXXX| 25.02 12.241 38.557 33.372 1496.1045 12:39:22.26M 2015-11-13T12:40:01.608Z|I-OCEAN7-304-XXXX| 25.02 12.241 38.558 33.373 1496.1055 12:39:22.46M 2015-11-13T12:40:01.808Z|I-OCEAN7-304-XXXX| 25.04 12.241 38.560 33.375 1496.1086 12:39:22.66M 2015-11-13T12:40:02.013Z|I-OCEAN7-304-XXXX| 25.06 12.240 38.561 33.376 1496.1085 12:39:22.85M 2015-11-13T12:40:02.218Z|I-OCEAN7-304-XXXX| 25.06 12.240 38.560 33.375 1496.1075 12:39:23.07M 2015-11-13T12:40:02.418Z|I-OCEAN7-304-XXXX| 25.08 12.240 38.558 33.373 1496.1056 12:39:23.27M 2015-11-13T12:40:02.625Z|I-OCEAN7-304-XXXX| 25.08 12.240 38.558 33.373 1496.1055 12:39:23.47M 2015-11-13T12:40:02.829Z|I-OCEAN7-304-XXXX| 25.04 12.240 38.558 33.373 1496.1049 12:39:23.67M 2015-11-13T12:40:03.028Z|I-OCEAN7-304-XXXX| 25.03 12.240 38.557 33.372 1496.1039 12:39:23.87M 2015-11-13T12:40:03.234Z|I-OCEAN7-304-XXXX| 25.05 12.240 38.556 33.371 1496.1029 12:39:24.09M 2015-11-13T12:40:03.453Z|I-OCEAN7-304-XXXX| 25.01 12.240 38.557 33.372 1496.1031 12:39:24.29M 2015-11-13T12:40:03.638Z|I-OCEAN7-304-XXXX| 25.00 12.240 38.556 33.371 1496.1024 12:39:24.50M 2015-11-13T12:40:03.843Z|I-OCEAN7-304-XXXX| 25.00 12.240 38.556 33.371 1496.1017 12:39:24.69M 2015-11-13T12:40:04.043Z|I-OCEAN7-304-XXXX| 24.99 12.240 38.556 33.371 1496.1017 12:39:24.89M 2015-11-13T12:40:04.248Z|I-OCEAN7-304-XXXX| 25.00 12.240 38.549 33.365 1496.0945 12:39:25.10M 2015-11-13T12:40:04.448Z|I-OCEAN7-304-XXXX| 24.98 12.240 38.549 33.365 1496.0931 12:39:25.30M 2015-11-13T12:40:04.653Z|I-OCEAN7-304-XXXX| 24.94 12.240 38.549 33.365 1496.0918 12:39:25.50M 2015-11-13T12:40:04.858Z|I-OCEAN7-304-XXXX| 24.95 12.240 38.549 33.365 1496.0916 12:39:25.70M 2015-11-13T12:40:05.059Z|I-OCEAN7-304-XXXX| 24.95 12.240 38.549 33.365 1496.0923 12:39:25.90M 2015-11-13T12:40:05.263Z|I-OCEAN7-304-XXXX| 24.95 12.240 38.550 33.365 1496.0931 12:39:26.12M 2015-11-13T12:40:05.463Z|I-OCEAN7-304-XXXX| 24.91 12.240 38.550 33.366 1496.0929 12:39:26.32M 2015-11-13T12:40:05.668Z|I-OCEAN7-304-XXXX| 24.90 12.240 38.550 33.366 1496.0928 12:39:26.52M 2015-11-13T12:40:05.873Z|I-OCEAN7-304-XXXX| 24.90 12.240 38.551 33.367 1496.0939 12:39:26.72M 2015-11-13T12:40:06.068Z|I-OCEAN7-304-XXXX| 24.87 12.240 38.555 33.370 1496.0970 12:39:26.92M 2015-11-13T12:40:06.278Z|I-OCEAN7-304-XXXX| 24.87 12.240 38.554 33.370 1496.0969 12:39:27.13M 2015-11-13T12:40:06.478Z|I-OCEAN7-304-XXXX| 24.83 12.239 38.554 33.370 1496.0953 12:39:27.33M 2015-11-13T12:40:06.683Z|I-OCEAN7-304-XXXX| 24.81 12.239 38.553 33.370 1496.0933 12:39:27.53M 2015-11-13T12:40:06.888Z|I-OCEAN7-304-XXXX| 24.81 12.239 38.553 33.370 1496.0920 12:39:27.73M 2015-11-13T12:40:07.088Z|I-OCEAN7-304-XXXX| 24.85 12.238 38.553 33.370 1496.0917 12:39:27.93M 2015-11-13T12:40:07.294Z|I-OCEAN7-304-XXXX| 24.85 12.238 38.553 33.370 1496.0912 12:39:28.15M 2015-11-13T12:40:07.493Z|I-OCEAN7-304-XXXX| 24.86 12.238 38.552 33.370 1496.0914 12:39:28.35M 2015-11-13T12:40:07.698Z|I-OCEAN7-304-XXXX| 24.88 12.238 38.553 33.371 1496.0924 12:39:28.55M 2015-11-13T12:40:07.918Z|I-OCEAN7-304-XXXX| 24.94 12.238 38.554 33.372 1496.0944 12:39:28.74M 2015-11-13T12:40:08.103Z|I-OCEAN7-304-XXXX| 24.99 12.238 38.555 33.373 1496.0961 12:39:28.96M 2015-11-13T12:40:08.308Z|I-OCEAN7-304-XXXX| 25.00 12.238 38.556 33.373 1496.0973 12:39:29.16M 2015-11-13T12:40:08.508Z|I-OCEAN7-304-XXXX| 25.04 12.238 38.557 33.374 1496.0988 12:39:29.36M 2015-11-13T12:40:08.713Z|I-OCEAN7-304-XXXX| 25.09 12.238 38.557 33.375 1496.0996 12:39:29.56M 2015-11-13T12:40:08.918Z|I-OCEAN7-304-XXXX| 25.11 12.238 38.558 33.376 1496.1008 12:39:29.76M 2015-11-13T12:40:09.118Z|I-OCEAN7-304-XXXX| 25.15 12.238 38.559 33.377 1496.1024 12:39:29.96M 2015-11-13T12:40:09.323Z|I-OCEAN7-304-XXXX| 25.15 12.238 38.561 33.378 1496.1039 12:39:30.18M 2015-11-13T12:40:09.528Z|I-OCEAN7-304-XXXX| 25.17 12.238 38.563 33.380 1496.1064 12:39:30.38M 2015-11-13T12:40:09.729Z|I-OCEAN7-304-XXXX| 25.17 12.238 38.562 33.380 1496.1061 12:39:30.58M 2015-11-13T12:40:09.928Z|I-OCEAN7-304-XXXX| 25.21 12.238 38.563 33.380 1496.1078 12:39:30.78M 2015-11-13T12:40:10.133Z|I-OCEAN7-304-XXXX| 25.20 12.238 38.563 33.380 1496.1091 12:39:30.97M 2015-11-13T12:40:10.338Z|I-OCEAN7-304-XXXX| 25.20 12.239 38.574 33.390 1496.1217 12:39:31.19M 2015-11-13T12:40:10.543Z|I-OCEAN7-304-XXXX| 25.20 12.239 38.575 33.391 1496.1227 12:39:31.39M 2015-11-13T12:40:10.743Z|I-OCEAN7-304-XXXX| 25.23 12.239 38.572 33.388 1496.1207 12:39:31.59M 2015-11-13T12:40:10.948Z|I-OCEAN7-304-XXXX| 25.26 12.239 38.569 33.385 1496.1187 12:39:31.79M 2015-11-13T12:40:11.194Z|I-OCEAN7-304-XXXX| 25.25 12.239 38.570 33.386 1496.1201 12:39:32.01M 2015-11-13T12:40:11.353Z|I-OCEAN7-304-XXXX| 25.25 12.239 38.571 33.387 1496.1213 12:39:32.25M 2015-11-13T12:40:11.558Z|I-OCEAN7-304-XXXX| 25.19 12.237 38.572 33.389 1496.1157 12:39:32.41M 2015-11-13T12:40:11.758Z|I-OCEAN7-304-XXXX| 25.14 12.237 38.579 33.396 1496.1228 12:39:32.61M 2015-11-13T12:40:11.966Z|I-OCEAN7-304-XXXX| 25.11 12.237 38.562 33.380 1496.1025 12:39:32.81M 2015-11-13T12:40:12.163Z|I-OCEAN7-304-XXXX| 25.07 12.237 38.562 33.380 1496.1018 12:39:33.02M 2015-11-13T12:40:12.388Z|I-OCEAN7-304-XXXX| 25.04 12.237 38.561 33.379 1496.1007 12:39:33.22M 2015-11-13T12:40:12.574Z|I-OCEAN7-304-XXXX| 24.99 12.237 38.560 33.378 1496.0989 12:39:33.44M 2015-11-13T12:40:12.773Z|I-OCEAN7-304-XXXX| 24.96 12.237 38.559 33.377 1496.0978 12:39:33.62M 2015-11-13T12:40:12.980Z|I-OCEAN7-304-XXXX| 24.95 12.237 38.559 33.377 1496.0970 12:39:33.82M 2015-11-13T12:40:13.179Z|I-OCEAN7-304-XXXX| 24.92 12.237 38.558 33.376 1496.0962 12:39:34.04M 2015-11-13T12:40:13.383Z|I-OCEAN7-304-XXXX| 24.92 12.237 38.558 33.376 1496.0963 12:39:34.24M 2015-11-13T12:40:13.583Z|I-OCEAN7-304-XXXX| 24.89 12.238 38.557 33.374 1496.0957 12:39:34.44M 2015-11-13T12:40:13.788Z|I-OCEAN7-304-XXXX| 24.89 12.238 38.556 33.373 1496.0952 12:39:34.64M 2015-11-13T12:40:13.993Z|I-OCEAN7-304-XXXX| 24.89 12.238 38.555 33.373 1496.0948 12:39:34.83M 2015-11-13T12:40:14.194Z|I-OCEAN7-304-XXXX| 24.89 12.238 38.554 33.371 1496.0940 12:39:35.05M 2015-11-13T12:40:14.398Z|I-OCEAN7-304-XXXX| 24.89 12.239 38.554 33.371 1496.0944 12:39:35.25M 2015-11-13T12:40:14.603Z|I-OCEAN7-304-XXXX| 24.89 12.239 38.562 33.379 1496.1039 12:39:35.45M 2015-11-13T12:40:14.808Z|I-OCEAN7-304-XXXX| 24.89 12.239 38.563 33.380 1496.1049 12:39:35.65M 2015-11-13T12:40:15.008Z|I-OCEAN7-304-XXXX| 24.90 12.239 38.564 33.380 1496.1052 12:39:35.85M 2015-11-13T12:40:15.213Z|I-OCEAN7-304-XXXX| 24.94 12.238 38.564 33.380 1496.1057 12:39:36.07M 2015-11-13T12:40:15.413Z|I-OCEAN7-304-XXXX| 24.91 12.238 38.563 33.380 1496.1041 12:39:36.27M 2015-11-13T12:40:15.621Z|I-OCEAN7-304-XXXX| 24.91 12.238 38.563 33.380 1496.1034 12:39:36.47M 2015-11-13T12:40:15.821Z|I-OCEAN7-304-XXXX| 24.93 12.238 38.565 33.382 1496.1052 12:39:36.67M 2015-11-13T12:40:16.025Z|I-OCEAN7-304-XXXX| 24.99 12.238 38.565 33.383 1496.1063 12:39:36.87M 2015-11-13T12:40:16.228Z|I-OCEAN7-304-XXXX| 24.99 12.238 38.565 33.382 1496.1062 12:39:37.08M 2015-11-13T12:40:16.429Z|I-OCEAN7-304-XXXX| 25.02 12.238 38.558 33.376 1496.0986 12:39:37.28M 2015-11-13T12:40:16.633Z|I-OCEAN7-304-XXXX| 25.01 12.242 38.557 33.371 1496.1066 12:39:37.48M 2015-11-13T12:40:16.853Z|I-OCEAN7-304-XXXX| 25.01 12.242 38.556 33.370 1496.1060 12:39:37.68M 2015-11-13T12:40:17.038Z|I-OCEAN7-304-XXXX| 24.94 12.242 38.555 33.369 1496.1042 12:39:37.90M 2015-11-13T12:40:17.238Z|I-OCEAN7-304-XXXX| 24.94 12.242 38.554 33.368 1496.1035 12:39:38.10M 2015-11-13T12:40:17.443Z|I-OCEAN7-304-XXXX| 24.94 12.242 38.554 33.368 1496.1031 12:39:38.29M 2015-11-13T12:40:17.644Z|I-OCEAN7-304-XXXX| 24.95 12.242 38.554 33.367 1496.1034 12:39:38.50M 2015-11-13T12:40:17.849Z|I-OCEAN7-304-XXXX| 24.95 12.242 38.554 33.367 1496.1034 12:39:38.69M 2015-11-13T12:40:18.054Z|I-OCEAN7-304-XXXX| 24.95 12.242 38.554 33.368 1496.1044 12:39:38.89M 2015-11-13T12:40:18.260Z|I-OCEAN7-304-XXXX| 24.97 12.242 38.555 33.369 1496.1044 12:39:39.11M 2015-11-13T12:40:18.459Z|I-OCEAN7-304-XXXX| 24.95 12.242 38.555 33.369 1496.1031 12:39:39.31M 2015-11-13T12:40:18.664Z|I-OCEAN7-304-XXXX| 24.96 12.241 38.561 33.375 1496.1094 12:39:39.51M 2015-11-13T12:40:18.869Z|I-OCEAN7-304-XXXX| 24.96 12.241 38.562 33.377 1496.1095 12:39:39.71M 2015-11-13T12:40:19.069Z|I-OCEAN7-304-XXXX| 24.95 12.240 38.563 33.378 1496.1091 12:39:39.91M 2015-11-13T12:40:19.269Z|I-OCEAN7-304-XXXX| 24.96 12.240 38.563 33.378 1496.1091 12:39:40.13M 2015-11-13T12:40:19.474Z|I-OCEAN7-304-XXXX| 24.96 12.240 38.563 33.379 1496.1085 12:39:40.32M 2015-11-13T12:40:19.679Z|I-OCEAN7-304-XXXX| 24.96 12.239 38.563 33.379 1496.1077 12:39:40.53M 2015-11-13T12:40:19.879Z|I-OCEAN7-304-XXXX| 25.00 12.239 38.563 33.379 1496.1073 12:39:40.73M 2015-11-13T12:40:20.079Z|I-OCEAN7-304-XXXX| 25.00 12.239 38.563 33.380 1496.1069 12:39:40.92M 2015-11-13T12:40:20.289Z|I-OCEAN7-304-XXXX| 25.00 12.239 38.563 33.380 1496.1068 12:39:41.14M 2015-11-13T12:40:20.489Z|I-OCEAN7-304-XXXX| 24.98 12.238 38.564 33.380 1496.1066 12:39:41.34M 2015-11-13T12:40:20.694Z|I-OCEAN7-304-XXXX| 25.00 12.238 38.557 33.374 1496.0978 12:39:41.54M 2015-11-13T12:40:20.894Z|I-OCEAN7-304-XXXX| 25.02 12.238 38.555 33.372 1496.0966 12:39:41.74M 2015-11-13T12:40:21.101Z|I-OCEAN7-304-XXXX| 25.02 12.238 38.556 33.373 1496.0975 12:39:41.94M 2015-11-13T12:40:21.319Z|I-OCEAN7-304-XXXX| 25.03 12.238 38.556 33.374 1496.0980 12:39:42.16M 2015-11-13T12:40:21.504Z|I-OCEAN7-304-XXXX| 25.03 12.238 38.557 33.374 1496.0992 12:39:42.37M 2015-11-13T12:40:21.709Z|I-OCEAN7-304-XXXX| 25.02 12.238 38.566 33.382 1496.1094 12:39:42.56M 2015-11-13T12:40:21.909Z|I-OCEAN7-304-XXXX| 25.09 12.238 38.580 33.396 1496.1267 12:39:42.76M 2015-11-13T12:40:22.114Z|I-OCEAN7-304-XXXX| 25.10 12.239 38.581 33.397 1496.1288 12:39:42.95M 2015-11-13T12:40:22.314Z|I-OCEAN7-304-XXXX| 25.10 12.239 38.583 33.399 1496.1312 12:39:43.17M 2015-11-13T12:40:22.524Z|I-OCEAN7-304-XXXX| 25.10 12.239 38.600 33.414 1496.1510 12:39:43.37M 2015-11-13T12:40:22.724Z|I-OCEAN7-304-XXXX| 25.16 12.239 38.648 33.460 1496.2076 12:39:43.57M 2015-11-13T12:40:22.929Z|I-OCEAN7-304-XXXX| 25.12 12.240 38.724 33.534 1496.2961 12:39:43.77M 2015-11-13T12:40:23.133Z|I-OCEAN7-304-XXXX| 25.13 12.240 38.806 33.612 1496.3905 12:39:43.97M 2015-11-13T12:40:23.334Z|I-OCEAN7-304-XXXX| 25.13 12.240 38.902 33.706 1496.5026 12:39:44.19M 2015-11-13T12:40:23.534Z|I-OCEAN7-304-XXXX| 25.14 12.241 39.000 33.800 1496.6160 12:39:44.39M 2015-11-13T12:40:23.739Z|I-OCEAN7-304-XXXX| 25.21 12.241 39.060 33.857 1496.6873 12:39:44.59M 2015-11-13T12:40:23.944Z|I-OCEAN7-304-XXXX| 25.22 12.241 39.105 33.901 1496.7408 12:39:44.78M 2015-11-13T12:40:24.144Z|I-OCEAN7-304-XXXX| 25.22 12.242 39.153 33.946 1496.7961 12:39:45.01M 2015-11-13T12:40:24.349Z|I-OCEAN7-304-XXXX| 25.25 12.242 39.227 34.018 1496.8827 12:39:45.20M 2015-11-13T12:40:24.554Z|I-OCEAN7-304-XXXX| 25.24 12.242 39.276 34.065 1496.9392 12:39:45.40M 2015-11-13T12:40:24.754Z|I-OCEAN7-304-XXXX| 25.24 12.242 39.306 34.094 1496.9739 12:39:45.60M 2015-11-13T12:40:24.954Z|I-OCEAN7-304-XXXX| 25.24 12.242 39.306 34.094 1496.9749 12:39:45.80M 2015-11-13T12:40:25.159Z|I-OCEAN7-304-XXXX| 25.24 12.243 39.314 34.101 1496.9850 12:39:46.02M 2015-11-13T12:40:25.364Z|I-OCEAN7-304-XXXX| 25.17 12.243 39.316 34.103 1496.9862 12:39:46.22M 2015-11-13T12:40:25.569Z|I-OCEAN7-304-XXXX| 25.17 12.243 39.317 34.104 1496.9877 12:39:46.42M 2015-11-13T12:40:25.784Z|I-OCEAN7-304-XXXX| 25.13 12.243 39.318 34.105 1496.9886 12:39:46.62M 2015-11-13T12:40:25.969Z|I-OCEAN7-304-XXXX| 25.18 12.243 39.331 34.117 1497.0045 12:39:46.83M 2015-11-13T12:40:26.177Z|I-OCEAN7-304-XXXX| 25.18 12.243 39.331 34.117 1497.0057 12:39:47.03M 2015-11-13T12:40:26.424Z|I-OCEAN7-304-XXXX| 25.14 12.244 39.330 34.116 1497.0045 12:39:47.23M 2015-11-13T12:40:26.579Z|I-OCEAN7-304-XXXX| 25.07 12.244 39.329 34.114 1497.0021 12:39:47.48M 2015-11-13T12:40:26.789Z|I-OCEAN7-304-XXXX| 25.04 12.244 39.328 34.113 1497.0009 12:39:47.63M 2015-11-13T12:40:26.989Z|I-OCEAN7-304-XXXX| 25.05 12.244 39.327 34.113 1496.9999 12:39:47.83M 2015-11-13T12:40:27.189Z|I-OCEAN7-304-XXXX| 24.99 12.244 39.326 34.111 1496.9977 12:39:48.05M 2015-11-13T12:40:27.394Z|I-OCEAN7-304-XXXX| 24.95 12.244 39.324 34.110 1496.9956 12:39:48.25M 2015-11-13T12:40:27.599Z|I-OCEAN7-304-XXXX| 24.94 12.245 39.323 34.108 1496.9944 12:39:48.45M 2015-11-13T12:40:27.799Z|I-OCEAN7-304-XXXX| 24.89 12.244 39.322 34.108 1496.9934 12:39:48.65M 2015-11-13T12:40:28.004Z|I-OCEAN7-304-XXXX| 24.85 12.245 39.318 34.103 1496.9873 12:39:48.85M 2015-11-13T12:40:28.204Z|I-OCEAN7-304-XXXX| 24.86 12.244 39.317 34.103 1496.9861 12:39:49.06M 2015-11-13T12:40:28.409Z|I-OCEAN7-304-XXXX| 24.84 12.244 39.316 34.102 1496.9849 12:39:49.26M 2015-11-13T12:40:28.609Z|I-OCEAN7-304-XXXX| 24.84 12.244 39.321 34.107 1496.9901 12:39:49.46M 2015-11-13T12:40:28.814Z|I-OCEAN7-304-XXXX| 24.84 12.244 39.322 34.108 1496.9913 12:39:49.66M 2015-11-13T12:40:29.023Z|I-OCEAN7-304-XXXX| 24.80 12.244 39.320 34.106 1496.9884 12:39:49.86M 2015-11-13T12:40:29.219Z|I-OCEAN7-304-XXXX| 24.79 12.244 39.319 34.105 1496.9865 12:39:50.08M 2015-11-13T12:40:29.424Z|I-OCEAN7-304-XXXX| 24.82 12.244 39.317 34.103 1496.9838 12:39:50.28M 2015-11-13T12:40:29.629Z|I-OCEAN7-304-XXXX| 24.81 12.243 39.318 34.104 1496.9841 12:39:50.48M 2015-11-13T12:40:29.829Z|I-OCEAN7-304-XXXX| 24.85 12.243 39.319 34.106 1496.9860 12:39:50.68M 2015-11-13T12:40:30.034Z|I-OCEAN7-304-XXXX| 24.86 12.243 39.321 34.108 1496.9889 12:39:50.87M 2015-11-13T12:40:30.254Z|I-OCEAN7-304-XXXX| 24.86 12.243 39.322 34.108 1496.9896 12:39:51.09M 2015-11-13T12:40:30.439Z|I-OCEAN7-304-XXXX| 24.89 12.243 39.322 34.109 1496.9905 12:39:51.31M 2015-11-13T12:40:30.644Z|I-OCEAN7-304-XXXX| 24.91 12.243 39.322 34.108 1496.9908 12:39:51.49M 2015-11-13T12:40:30.844Z|I-OCEAN7-304-XXXX| 25.00 12.244 39.321 34.108 1496.9919 12:39:51.69M 2015-11-13T12:40:31.049Z|I-OCEAN7-304-XXXX| 25.03 12.244 39.321 34.107 1496.9917 12:39:51.89M 2015-11-13T12:40:31.249Z|I-OCEAN7-304-XXXX| 25.06 12.244 39.319 34.105 1496.9904 12:39:52.11M 2015-11-13T12:40:31.449Z|I-OCEAN7-304-XXXX| 25.05 12.244 39.317 34.103 1496.9882 12:39:52.31M 2015-11-13T12:40:31.659Z|I-OCEAN7-304-XXXX| 25.09 12.244 39.316 34.102 1496.9880 12:39:52.50M 2015-11-13T12:40:31.859Z|I-OCEAN7-304-XXXX| 25.12 12.245 39.314 34.100 1496.9877 12:39:52.71M 2015-11-13T12:40:32.064Z|I-OCEAN7-304-XXXX| 25.14 12.245 39.313 34.098 1496.9867 12:39:52.90M 2015-11-13T12:40:32.264Z|I-OCEAN7-304-XXXX| 25.20 12.245 39.308 34.093 1496.9823 12:39:53.12M 2015-11-13T12:40:32.469Z|I-OCEAN7-304-XXXX| 25.20 12.245 39.304 34.089 1496.9785 12:39:53.32M 2015-11-13T12:40:32.674Z|I-OCEAN7-304-XXXX| 25.17 12.246 39.302 34.087 1496.9778 12:39:53.52M 2015-11-13T12:40:32.874Z|I-OCEAN7-304-XXXX| 25.18 12.246 39.303 34.087 1496.9792 12:39:53.72M 2015-11-13T12:40:33.074Z|I-OCEAN7-304-XXXX| 25.22 12.246 39.303 34.087 1496.9808 12:39:53.92M 2015-11-13T12:40:33.279Z|I-OCEAN7-304-XXXX| 25.22 12.247 39.303 34.087 1496.9812 12:39:54.14M 2015-11-13T12:40:33.484Z|I-OCEAN7-304-XXXX| 25.22 12.247 39.306 34.090 1496.9850 12:39:54.34M 2015-11-13T12:40:33.684Z|I-OCEAN7-304-XXXX| 25.22 12.247 39.306 34.090 1496.9851 12:39:54.54M 2015-11-13T12:40:33.889Z|I-OCEAN7-304-XXXX| 25.23 12.247 39.307 34.091 1496.9863 12:39:54.73M 2015-11-13T12:40:34.094Z|I-OCEAN7-304-XXXX| 25.23 12.247 39.308 34.092 1496.9884 12:39:54.93M 2015-11-13T12:40:34.294Z|I-OCEAN7-304-XXXX| 25.19 12.247 39.312 34.096 1496.9924 12:39:55.15M 2015-11-13T12:40:34.494Z|I-OCEAN7-304-XXXX| 25.15 12.247 39.307 34.090 1496.9847 12:39:55.35M 2015-11-13T12:40:34.719Z|I-OCEAN7-304-XXXX| 25.14 12.247 39.306 34.090 1496.9836 12:39:55.55M 2015-11-13T12:40:34.904Z|I-OCEAN7-304-XXXX| 25.14 12.246 39.306 34.090 1496.9834 12:39:55.76M 2015-11-13T12:40:35.104Z|I-OCEAN7-304-XXXX| 25.09 12.247 39.302 34.087 1496.9783 12:39:55.95M 2015-11-13T12:40:35.309Z|I-OCEAN7-304-XXXX| 25.09 12.246 39.303 34.087 1496.9783 12:39:56.16M 2015-11-13T12:40:35.514Z|I-OCEAN7-304-XXXX| 25.07 12.246 39.302 34.087 1496.9766 12:39:56.37M 2015-11-13T12:40:35.719Z|I-OCEAN7-304-XXXX| 25.07 12.246 39.304 34.089 1496.9778 12:39:56.56M 2015-11-13T12:40:35.920Z|I-OCEAN7-304-XXXX| 25.03 12.246 39.304 34.089 1496.9772 12:39:56.77M 2015-11-13T12:40:36.125Z|I-OCEAN7-304-XXXX| 25.00 12.246 39.304 34.089 1496.9773 12:39:56.97M 2015-11-13T12:40:36.327Z|I-OCEAN7-304-XXXX| 24.97 12.246 39.305 34.089 1496.9775 12:39:57.18M 2015-11-13T12:40:36.744Z|I-OCEAN7-304-XXXX| 24.98 12.246 39.305 34.089 1496.9784 12:39:57.38M 2015-11-13T12:40:36.744Z|I-OCEAN7-304-XXXX| 24.96 12.246 39.305 34.090 1496.9766 12:39:57.67M 2015-11-13T12:40:36.949Z|I-OCEAN7-304-XXXX| 24.97 12.246 39.304 34.089 1496.9762 12:39:57.79M 2015-11-13T12:40:37.149Z|I-OCEAN7-304-XXXX| 24.95 12.246 39.307 34.092 1496.9788 12:39:58.01M 2015-11-13T12:40:37.354Z|I-OCEAN7-304-XXXX| 24.97 12.246 39.306 34.091 1496.9794 12:39:58.21M 2015-11-13T12:40:37.555Z|I-OCEAN7-304-XXXX| 24.98 12.246 39.306 34.091 1496.9795 12:39:58.41M 2015-11-13T12:40:37.755Z|I-OCEAN7-304-XXXX| 24.99 12.246 39.306 34.091 1496.9790 12:39:58.61M 2015-11-13T12:40:37.960Z|I-OCEAN7-304-XXXX| 24.99 12.245 39.306 34.091 1496.9778 12:39:58.80M 2015-11-13T12:40:38.164Z|I-OCEAN7-304-XXXX| 24.99 12.245 39.306 34.091 1496.9768 12:39:59.03M 2015-11-13T12:40:38.369Z|I-OCEAN7-304-XXXX| 24.99 12.245 39.307 34.092 1496.9774 12:39:59.22M 2015-11-13T12:40:38.569Z|I-OCEAN7-304-XXXX| 24.96 12.245 39.307 34.093 1496.9777 12:39:59.42M 2015-11-13T12:40:38.774Z|I-OCEAN7-304-XXXX| 24.96 12.245 39.307 34.093 1496.9772 12:39:59.62M 2015-11-13T12:40:38.980Z|I-OCEAN7-304-XXXX| 24.98 12.245 39.307 34.093 1496.9771 12:39:59.82M 2015-11-13T12:40:39.195Z|I-OCEAN7-304-XXXX| 25.01 12.244 39.307 34.093 1496.9771 12:40:00.04M 2015-11-13T12:40:39.385Z|I-OCEAN7-304-XXXX| 25.01 12.244 39.298 34.084 1496.9661 12:40:00.25M 2015-11-13T12:40:39.590Z|I-OCEAN7-304-XXXX| 25.01 12.244 39.265 34.053 1496.9277 12:40:00.44M 2015-11-13T12:40:39.790Z|I-OCEAN7-304-XXXX| 25.01 12.244 39.274 34.062 1496.9380 12:40:00.64M 2015-11-13T12:40:39.992Z|I-OCEAN7-304-XXXX| 25.01 12.244 39.276 34.063 1496.9390 12:40:00.84M 2015-11-13T12:40:40.194Z|I-OCEAN7-304-XXXX| 25.01 12.243 39.277 34.065 1496.9408 12:40:01.05M 2015-11-13T12:40:40.400Z|I-OCEAN7-304-XXXX| 25.01 12.243 39.279 34.067 1496.9424 12:40:01.25M 2015-11-13T12:40:40.600Z|I-OCEAN7-304-XXXX| 25.01 12.243 39.281 34.069 1496.9436 12:40:01.45M 2015-11-13T12:40:40.805Z|I-OCEAN7-304-XXXX| 25.04 12.243 39.283 34.071 1496.9462 12:40:01.65M 2015-11-13T12:40:41.009Z|I-OCEAN7-304-XXXX| 25.05 12.243 39.284 34.073 1496.9485 12:40:01.85M 2015-11-13T12:40:41.214Z|I-OCEAN7-304-XXXX| 25.05 12.243 39.286 34.074 1496.9503 12:40:02.07M 2015-11-13T12:40:41.415Z|I-OCEAN7-304-XXXX| 25.07 12.243 39.299 34.087 1496.9664 12:40:02.27M 2015-11-13T12:40:41.614Z|I-OCEAN7-304-XXXX| 25.07 12.243 39.301 34.088 1496.9685 12:40:02.47M 2015-11-13T12:40:41.820Z|I-OCEAN7-304-XXXX| 25.06 12.244 39.302 34.089 1496.9701 12:40:02.67M 2015-11-13T12:40:42.021Z|I-OCEAN7-304-XXXX| 25.05 12.244 39.303 34.089 1496.9716 12:40:02.86M 2015-11-13T12:40:42.225Z|I-OCEAN7-304-XXXX| 25.05 12.244 39.304 34.090 1496.9734 12:40:03.08M 2015-11-13T12:40:42.430Z|I-OCEAN7-304-XXXX| 25.08 12.244 39.305 34.091 1496.9758 12:40:03.28M 2015-11-13T12:40:42.630Z|I-OCEAN7-304-XXXX| 25.08 12.245 39.306 34.092 1496.9783 12:40:03.48M 2015-11-13T12:40:42.835Z|I-OCEAN7-304-XXXX| 25.07 12.245 39.307 34.093 1496.9806 12:40:03.68M 2015-11-13T12:40:43.040Z|I-OCEAN7-304-XXXX| 25.03 12.246 39.308 34.093 1496.9814 12:40:03.88M 2015-11-13T12:40:43.245Z|I-OCEAN7-304-XXXX| 25.00 12.246 39.309 34.093 1496.9819 12:40:04.10M 2015-11-13T12:40:43.445Z|I-OCEAN7-304-XXXX| 25.02 12.246 39.307 34.092 1496.9816 12:40:04.30M 2015-11-13T12:40:43.665Z|I-OCEAN7-304-XXXX| 25.02 12.246 39.308 34.093 1496.9819 12:40:04.50M 2015-11-13T12:40:43.850Z|I-OCEAN7-304-XXXX| 24.98 12.246 39.308 34.093 1496.9818 12:40:04.71M 2015-11-13T12:40:44.055Z|I-OCEAN7-304-XXXX| 24.95 12.246 39.309 34.093 1496.9819 12:40:04.89M 2015-11-13T12:40:44.255Z|I-OCEAN7-304-XXXX| 24.95 12.246 39.308 34.092 1496.9821 12:40:05.11M 2015-11-13T12:40:44.460Z|I-OCEAN7-304-XXXX| 24.95 12.246 39.307 34.092 1496.9808 12:40:05.31M 2015-11-13T12:40:44.665Z|I-OCEAN7-304-XXXX| 24.94 12.246 39.306 34.091 1496.9792 12:40:05.51M 2015-11-13T12:40:44.865Z|I-OCEAN7-304-XXXX| 24.94 12.246 39.305 34.090 1496.9779 12:40:05.71M 2015-11-13T12:40:45.070Z|I-OCEAN7-304-XXXX| 24.93 12.248 39.305 34.088 1496.9823 12:40:05.91M 2015-11-13T12:40:45.275Z|I-OCEAN7-304-XXXX| 24.93 12.248 39.305 34.088 1496.9832 12:40:06.13M 2015-11-13T12:40:45.475Z|I-OCEAN7-304-XXXX| 24.90 12.248 39.305 34.087 1496.9825 12:40:06.33M 2015-11-13T12:40:45.680Z|I-OCEAN7-304-XXXX| 24.90 12.249 39.304 34.087 1496.9817 12:40:06.53M 2015-11-13T12:40:45.880Z|I-OCEAN7-304-XXXX| 24.93 12.248 39.303 34.086 1496.9807 12:40:06.73M 2015-11-13T12:40:46.085Z|I-OCEAN7-304-XXXX| 24.95 12.248 39.303 34.085 1496.9806 12:40:06.93M 2015-11-13T12:40:46.285Z|I-OCEAN7-304-XXXX| 24.95 12.249 39.303 34.085 1496.9808 12:40:07.14M 2015-11-13T12:40:46.490Z|I-OCEAN7-304-XXXX| 24.95 12.249 39.302 34.084 1496.9803 12:40:07.34M 2015-11-13T12:40:46.695Z|I-OCEAN7-304-XXXX| 24.94 12.248 39.303 34.085 1496.9805 12:40:07.54M 2015-11-13T12:40:46.900Z|I-OCEAN7-304-XXXX| 24.97 12.248 39.301 34.084 1496.9790 12:40:07.74M 2015-11-13T12:40:47.100Z|I-OCEAN7-304-XXXX| 24.99 12.248 39.301 34.084 1496.9781 12:40:07.94M 2015-11-13T12:40:47.300Z|I-OCEAN7-304-XXXX| 25.00 12.247 39.295 34.079 1496.9698 12:40:08.16M 2015-11-13T12:40:47.505Z|I-OCEAN7-304-XXXX| 25.07 12.247 39.295 34.079 1496.9703 12:40:08.36M 2015-11-13T12:40:47.710Z|I-OCEAN7-304-XXXX| 25.10 12.247 39.295 34.079 1496.9702 12:40:08.56M 2015-11-13T12:40:47.910Z|I-OCEAN7-304-XXXX| 25.16 12.246 39.295 34.079 1496.9700 12:40:08.76M 2015-11-13T12:40:48.130Z|I-OCEAN7-304-XXXX| 25.16 12.246 39.294 34.079 1496.9688 12:40:08.95M 2015-11-13T12:40:48.316Z|I-OCEAN7-304-XXXX| 25.18 12.246 39.293 34.078 1496.9683 12:40:09.19M 2015-11-13T12:40:48.521Z|I-OCEAN7-304-XXXX| 25.18 12.246 39.293 34.078 1496.9683 12:40:09.37M 2015-11-13T12:40:48.725Z|I-OCEAN7-304-XXXX| 25.20 12.246 39.293 34.077 1496.9679 12:40:09.57M 2015-11-13T12:40:48.925Z|I-OCEAN7-304-XXXX| 25.25 12.247 39.292 34.077 1496.9691 12:40:09.77M 2015-11-13T12:40:49.130Z|I-OCEAN7-304-XXXX| 25.29 12.247 39.292 34.077 1496.9702 12:40:09.97M 2015-11-13T12:40:49.335Z|I-OCEAN7-304-XXXX| 25.29 12.247 39.293 34.077 1496.9707 12:40:10.19M 2015-11-13T12:40:49.535Z|I-OCEAN7-304-XXXX| 25.24 12.247 39.293 34.077 1496.9696 12:40:10.39M 2015-11-13T12:40:49.740Z|I-OCEAN7-304-XXXX| 25.24 12.247 39.293 34.078 1496.9701 12:40:10.59M 2015-11-13T12:40:49.945Z|I-OCEAN7-304-XXXX| 25.24 12.246 39.294 34.079 1496.9702 12:40:10.79M 2015-11-13T12:40:50.145Z|I-OCEAN7-304-XXXX| 25.21 12.246 39.287 34.072 1496.9619 12:40:11.01M 2015-11-13T12:40:50.350Z|I-OCEAN7-304-XXXX| 25.16 12.247 39.286 34.070 1496.9608 12:40:11.20M 2015-11-13T12:40:50.550Z|I-OCEAN7-304-XXXX| 25.15 12.247 39.286 34.070 1496.9607 12:40:11.40M 2015-11-13T12:40:50.755Z|I-OCEAN7-304-XXXX| 25.13 12.247 39.277 34.062 1496.9503 12:40:11.60M 2015-11-13T12:40:50.955Z|I-OCEAN7-304-XXXX| 25.10 12.247 39.277 34.062 1496.9503 12:40:11.80M 2015-11-13T12:40:51.161Z|I-OCEAN7-304-XXXX| 25.10 12.247 39.277 34.062 1496.9501 12:40:12.02M 2015-11-13T12:40:51.365Z|I-OCEAN7-304-XXXX| 25.04 12.247 39.277 34.062 1496.9486 12:40:12.22M 2015-11-13T12:40:51.565Z|I-OCEAN7-304-XXXX| 25.03 12.247 39.270 34.055 1496.9408 12:40:12.42M 2015-11-13T12:40:51.770Z|I-OCEAN7-304-XXXX| 25.02 12.247 39.270 34.055 1496.9406 12:40:12.62M 2015-11-13T12:40:51.975Z|I-OCEAN7-304-XXXX| 24.97 12.247 39.270 34.055 1496.9398 12:40:12.82M 2015-11-13T12:40:52.175Z|I-OCEAN7-304-XXXX| 24.94 12.247 39.270 34.055 1496.9396 12:40:13.04M 2015-11-13T12:40:52.375Z|I-OCEAN7-304-XXXX| 24.86 12.247 39.266 34.051 1496.9325 12:40:13.24M 2015-11-13T12:40:52.600Z|I-OCEAN7-304-XXXX| 24.85 12.247 39.266 34.051 1496.9326 12:40:13.43M 2015-11-13T12:40:52.781Z|I-OCEAN7-304-XXXX| 24.78 12.247 39.266 34.051 1496.9321 12:40:13.65M 2015-11-13T12:40:52.985Z|I-OCEAN7-304-XXXX| 24.78 12.247 39.266 34.051 1496.9318 12:40:13.83M 2015-11-13T12:40:53.190Z|I-OCEAN7-304-XXXX| 24.75 12.247 39.266 34.051 1496.9308 12:40:14.05M 2015-11-13T12:40:53.395Z|I-OCEAN7-304-XXXX| 24.73 12.246 39.271 34.057 1496.9363 12:40:14.25M 2015-11-13T12:40:53.595Z|I-OCEAN7-304-XXXX| 24.75 12.246 39.272 34.058 1496.9375 12:40:14.45M 2015-11-13T12:40:53.800Z|I-OCEAN7-304-XXXX| 24.75 12.246 39.273 34.059 1496.9384 12:40:14.65M 2015-11-13T12:40:54.000Z|I-OCEAN7-304-XXXX| 24.76 12.246 39.275 34.060 1496.9401 12:40:14.85M 2015-11-13T12:40:54.205Z|I-OCEAN7-304-XXXX| 24.76 12.246 39.276 34.062 1496.9413 12:40:15.07M 2015-11-13T12:40:54.410Z|I-OCEAN7-304-XXXX| 24.76 12.246 39.277 34.062 1496.9423 12:40:15.26M 2015-11-13T12:40:54.610Z|I-OCEAN7-304-XXXX| 24.76 12.246 39.286 34.072 1496.9528 12:40:15.46M 2015-11-13T12:40:54.815Z|I-OCEAN7-304-XXXX| 24.79 12.246 39.287 34.073 1496.9536 12:40:15.66M 2015-11-13T12:40:55.015Z|I-OCEAN7-304-XXXX| 24.79 12.245 39.288 34.074 1496.9546 12:40:15.86M 2015-11-13T12:40:55.220Z|I-OCEAN7-304-XXXX| 24.83 12.245 39.290 34.075 1496.9569 12:40:16.08M 2015-11-13T12:40:55.420Z|I-OCEAN7-304-XXXX| 24.91 12.246 39.291 34.076 1496.9598 12:40:16.28M 2015-11-13T12:40:55.625Z|I-OCEAN7-304-XXXX| 24.91 12.246 39.291 34.076 1496.9608 12:40:16.48M 2015-11-13T12:40:55.830Z|I-OCEAN7-304-XXXX| 24.94 12.246 39.291 34.076 1496.9623 12:40:16.68M 2015-11-13T12:40:56.030Z|I-OCEAN7-304-XXXX| 24.95 12.246 39.286 34.071 1496.9568 12:40:16.88M 2015-11-13T12:40:56.235Z|I-OCEAN7-304-XXXX| 24.95 12.246 39.285 34.070 1496.9556 12:40:17.09M 2015-11-13T12:40:56.440Z|I-OCEAN7-304-XXXX| 24.95 12.247 39.282 34.067 1496.9518 12:40:17.29M 2015-11-13T12:40:56.640Z|I-OCEAN7-304-XXXX| 25.06 12.247 39.277 34.062 1496.9485 12:40:17.49M 2015-11-13T12:40:56.845Z|I-OCEAN7-304-XXXX| 25.08 12.247 39.276 34.061 1496.9478 12:40:17.69M 2015-11-13T12:40:57.065Z|I-OCEAN7-304-XXXX| 25.12 12.247 39.276 34.061 1496.9490 12:40:17.89M 2015-11-13T12:40:57.250Z|I-OCEAN7-304-XXXX| 25.16 12.247 39.277 34.062 1496.9512 12:40:18.13M 2015-11-13T12:40:57.455Z|I-OCEAN7-304-XXXX| 25.16 12.247 39.288 34.072 1496.9636 12:40:18.31M 2015-11-13T12:40:57.655Z|I-OCEAN7-304-XXXX| 25.18 12.247 39.288 34.072 1496.9653 12:40:18.51M 2015-11-13T12:40:57.860Z|I-OCEAN7-304-XXXX| 25.18 12.248 39.289 34.073 1496.9667 12:40:18.70M 2015-11-13T12:40:58.060Z|I-OCEAN7-304-XXXX| 25.18 12.248 39.289 34.073 1496.9673 12:40:18.91M 2015-11-13T12:40:58.265Z|I-OCEAN7-304-XXXX| 25.18 12.248 39.290 34.073 1496.9678 12:40:19.12M 2015-11-13T12:40:58.465Z|I-OCEAN7-304-XXXX| 25.18 12.248 39.290 34.074 1496.9686 12:40:19.32M 2015-11-13T12:40:58.670Z|I-OCEAN7-304-XXXX| 25.18 12.248 39.291 34.075 1496.9696 12:40:19.52M 2015-11-13T12:40:58.875Z|I-OCEAN7-304-XXXX| 25.18 12.248 39.291 34.075 1496.9696 12:40:19.72M 2015-11-13T12:40:59.080Z|I-OCEAN7-304-XXXX| 25.16 12.248 39.291 34.075 1496.9691 12:40:19.92M 2015-11-13T12:40:59.280Z|I-OCEAN7-304-XXXX| 25.24 12.248 39.291 34.075 1496.9707 12:40:20.14M 2015-11-13T12:40:59.485Z|I-OCEAN7-304-XXXX| 25.24 12.248 39.291 34.074 1496.9706 12:40:20.34M 2015-11-13T12:40:59.690Z|I-OCEAN7-304-XXXX| 25.20 12.248 39.291 34.074 1496.9703 12:40:20.54M 2015-11-13T12:40:59.890Z|I-OCEAN7-304-XXXX| 25.18 12.248 39.290 34.073 1496.9691 12:40:20.74M