2015-11-13T12:38:00.193Z|I-OCEAN7-304-XXXX| 24.91 12.229 38.542 33.368 1496.0581 12:37:21.05M 2015-11-13T12:38:00.398Z|I-OCEAN7-304-XXXX| 24.88 12.229 38.542 33.368 1496.0573 12:37:21.25M 2015-11-13T12:38:00.598Z|I-OCEAN7-304-XXXX| 24.89 12.229 38.542 33.368 1496.0574 12:37:21.45M 2015-11-13T12:38:00.813Z|I-OCEAN7-304-XXXX| 24.89 12.229 38.542 33.368 1496.0570 12:37:21.64M 2015-11-13T12:38:01.008Z|I-OCEAN7-304-XXXX| 24.91 12.228 38.541 33.368 1496.0562 12:37:21.84M 2015-11-13T12:38:01.208Z|I-OCEAN7-304-XXXX| 24.85 12.228 38.541 33.368 1496.0541 12:37:22.06M 2015-11-13T12:38:01.413Z|I-OCEAN7-304-XXXX| 24.85 12.228 38.541 33.368 1496.0537 12:37:22.26M 2015-11-13T12:38:01.613Z|I-OCEAN7-304-XXXX| 24.83 12.228 38.542 33.369 1496.0538 12:37:22.46M 2015-11-13T12:38:01.823Z|I-OCEAN7-304-XXXX| 24.82 12.227 38.543 33.370 1496.0535 12:37:22.66M 2015-11-13T12:38:02.039Z|I-OCEAN7-304-XXXX| 24.77 12.227 38.540 33.368 1496.0491 12:37:22.86M 2015-11-13T12:38:02.223Z|I-OCEAN7-304-XXXX| 24.77 12.227 38.547 33.375 1496.0564 12:37:23.08M 2015-11-13T12:38:02.428Z|I-OCEAN7-304-XXXX| 24.79 12.227 38.549 33.376 1496.0585 12:37:23.28M 2015-11-13T12:38:02.633Z|I-OCEAN7-304-XXXX| 24.83 12.227 38.553 33.380 1496.0637 12:37:23.48M 2015-11-13T12:38:02.853Z|I-OCEAN7-304-XXXX| 24.81 12.227 38.552 33.380 1496.0621 12:37:23.67M 2015-11-13T12:38:03.038Z|I-OCEAN7-304-XXXX| 24.81 12.227 38.551 33.379 1496.0616 12:37:23.89M 2015-11-13T12:38:03.238Z|I-OCEAN7-304-XXXX| 24.84 12.227 38.551 33.378 1496.0620 12:37:24.09M 2015-11-13T12:38:03.443Z|I-OCEAN7-304-XXXX| 24.88 12.227 38.551 33.379 1496.0634 12:37:24.29M 2015-11-13T12:38:03.648Z|I-OCEAN7-304-XXXX| 24.91 12.227 38.552 33.379 1496.0643 12:37:24.49M 2015-11-13T12:38:03.848Z|I-OCEAN7-304-XXXX| 24.94 12.227 38.551 33.379 1496.0646 12:37:24.69M 2015-11-13T12:38:04.048Z|I-OCEAN7-304-XXXX| 24.95 12.227 38.551 33.378 1496.0647 12:37:24.89M 2015-11-13T12:38:04.253Z|I-OCEAN7-304-XXXX| 24.95 12.227 38.551 33.378 1496.0647 12:37:25.10M 2015-11-13T12:38:04.458Z|I-OCEAN7-304-XXXX| 25.02 12.227 38.551 33.378 1496.0662 12:37:25.31M 2015-11-13T12:38:04.658Z|I-OCEAN7-304-XXXX| 25.05 12.228 38.550 33.377 1496.0665 12:37:25.50M 2015-11-13T12:38:04.858Z|I-OCEAN7-304-XXXX| 25.05 12.228 38.552 33.379 1496.0697 12:37:25.70M 2015-11-13T12:38:05.063Z|I-OCEAN7-304-XXXX| 25.05 12.228 38.552 33.378 1496.0692 12:37:25.90M 2015-11-13T12:38:05.268Z|I-OCEAN7-304-XXXX| 25.05 12.228 38.551 33.377 1496.0677 12:37:26.12M 2015-11-13T12:38:05.473Z|I-OCEAN7-304-XXXX| 25.09 12.228 38.550 33.377 1496.0674 12:37:26.32M 2015-11-13T12:38:05.678Z|I-OCEAN7-304-XXXX| 25.13 12.228 38.550 33.376 1496.0682 12:37:26.52M 2015-11-13T12:38:05.878Z|I-OCEAN7-304-XXXX| 25.16 12.228 38.549 33.376 1496.0687 12:37:26.72M 2015-11-13T12:38:06.083Z|I-OCEAN7-304-XXXX| 25.15 12.228 38.549 33.375 1496.0682 12:37:26.92M 2015-11-13T12:38:06.283Z|I-OCEAN7-304-XXXX| 25.18 12.228 38.549 33.375 1496.0677 12:37:27.14M 2015-11-13T12:38:06.488Z|I-OCEAN7-304-XXXX| 25.21 12.228 38.548 33.375 1496.0662 12:37:27.33M 2015-11-13T12:38:06.693Z|I-OCEAN7-304-XXXX| 25.25 12.227 38.548 33.375 1496.0671 12:37:27.54M 2015-11-13T12:38:06.893Z|I-OCEAN7-304-XXXX| 25.22 12.227 38.548 33.375 1496.0663 12:37:27.73M 2015-11-13T12:38:07.098Z|I-OCEAN7-304-XXXX| 25.22 12.228 38.553 33.380 1496.0726 12:37:27.93M 2015-11-13T12:38:07.318Z|I-OCEAN7-304-XXXX| 25.20 12.228 38.554 33.380 1496.0731 12:37:28.15M 2015-11-13T12:38:07.533Z|I-OCEAN7-304-XXXX| 25.20 12.228 38.555 33.381 1496.0743 12:37:28.37M 2015-11-13T12:38:07.708Z|I-OCEAN7-304-XXXX| 25.18 12.228 38.558 33.384 1496.0776 12:37:28.55M 2015-11-13T12:38:07.908Z|I-OCEAN7-304-XXXX| 25.18 12.228 38.557 33.384 1496.0771 12:37:28.75M 2015-11-13T12:38:08.113Z|I-OCEAN7-304-XXXX| 25.13 12.228 38.561 33.387 1496.0806 12:37:28.95M 2015-11-13T12:38:08.313Z|I-OCEAN7-304-XXXX| 25.10 12.228 38.561 33.387 1496.0804 12:37:29.17M 2015-11-13T12:38:08.518Z|I-OCEAN7-304-XXXX| 25.10 12.228 38.561 33.387 1496.0809 12:37:29.37M 2015-11-13T12:38:08.723Z|I-OCEAN7-304-XXXX| 25.10 12.228 38.562 33.388 1496.0811 12:37:29.56M 2015-11-13T12:38:08.923Z|I-OCEAN7-304-XXXX| 25.03 12.228 38.563 33.389 1496.0808 12:37:29.76M 2015-11-13T12:38:09.128Z|I-OCEAN7-304-XXXX| 25.03 12.227 38.564 33.390 1496.0813 12:37:29.96M 2015-11-13T12:38:09.333Z|I-OCEAN7-304-XXXX| 25.02 12.228 38.564 33.390 1496.0822 12:37:30.18M 2015-11-13T12:38:09.534Z|I-OCEAN7-304-XXXX| 24.99 12.228 38.564 33.390 1496.0830 12:37:30.38M 2015-11-13T12:38:09.738Z|I-OCEAN7-304-XXXX| 24.92 12.229 38.564 33.389 1496.0825 12:37:30.58M 2015-11-13T12:38:09.938Z|I-OCEAN7-304-XXXX| 24.95 12.229 38.563 33.388 1496.0826 12:37:30.78M 2015-11-13T12:38:10.143Z|I-OCEAN7-304-XXXX| 24.95 12.229 38.566 33.392 1496.0864 12:37:31.00M 2015-11-13T12:38:10.343Z|I-OCEAN7-304-XXXX| 24.95 12.229 38.567 33.392 1496.0872 12:37:31.20M 2015-11-13T12:38:10.548Z|I-OCEAN7-304-XXXX| 24.95 12.229 38.567 33.392 1496.0873 12:37:31.39M 2015-11-13T12:38:10.753Z|I-OCEAN7-304-XXXX| 24.95 12.229 38.567 33.392 1496.0875 12:37:31.59M 2015-11-13T12:38:10.953Z|I-OCEAN7-304-XXXX| 24.95 12.229 38.567 33.392 1496.0883 12:37:31.79M 2015-11-13T12:38:11.158Z|I-OCEAN7-304-XXXX| 24.94 12.229 38.568 33.393 1496.0887 12:37:32.01M 2015-11-13T12:38:11.363Z|I-OCEAN7-304-XXXX| 24.94 12.229 38.569 33.394 1496.0898 12:37:32.21M 2015-11-13T12:38:11.563Z|I-OCEAN7-304-XXXX| 24.92 12.229 38.570 33.395 1496.0906 12:37:32.41M 2015-11-13T12:38:11.784Z|I-OCEAN7-304-XXXX| 24.92 12.229 38.570 33.395 1496.0912 12:37:32.61M 2015-11-13T12:38:11.968Z|I-OCEAN7-304-XXXX| 24.91 12.229 38.570 33.395 1496.0913 12:37:32.82M 2015-11-13T12:38:12.173Z|I-OCEAN7-304-XXXX| 24.91 12.229 38.570 33.394 1496.0913 12:37:33.03M 2015-11-13T12:38:12.379Z|I-OCEAN7-304-XXXX| 24.91 12.229 38.570 33.394 1496.0905 12:37:33.22M 2015-11-13T12:38:12.578Z|I-OCEAN7-304-XXXX| 24.94 12.229 38.569 33.394 1496.0901 12:37:33.43M 2015-11-13T12:38:12.783Z|I-OCEAN7-304-XXXX| 24.94 12.229 38.568 33.394 1496.0879 12:37:33.62M 2015-11-13T12:38:12.988Z|I-OCEAN7-304-XXXX| 24.94 12.228 38.568 33.393 1496.0867 12:37:33.82M 2015-11-13T12:38:13.189Z|I-OCEAN7-304-XXXX| 24.92 12.228 38.567 33.393 1496.0856 12:37:34.04M 2015-11-13T12:38:13.393Z|I-OCEAN7-304-XXXX| 24.93 12.228 38.567 33.393 1496.0844 12:37:34.24M 2015-11-13T12:38:13.593Z|I-OCEAN7-304-XXXX| 24.93 12.228 38.566 33.392 1496.0825 12:37:34.44M 2015-11-13T12:38:13.798Z|I-OCEAN7-304-XXXX| 24.97 12.227 38.565 33.392 1496.0812 12:37:34.64M 2015-11-13T12:38:13.998Z|I-OCEAN7-304-XXXX| 25.01 12.227 38.564 33.391 1496.0800 12:37:34.84M 2015-11-13T12:38:14.203Z|I-OCEAN7-304-XXXX| 25.00 12.227 38.561 33.388 1496.0767 12:37:35.05M 2015-11-13T12:38:14.403Z|I-OCEAN7-304-XXXX| 24.96 12.227 38.556 33.383 1496.0703 12:37:35.26M 2015-11-13T12:38:14.608Z|I-OCEAN7-304-XXXX| 24.96 12.227 38.556 33.383 1496.0696 12:37:35.45M 2015-11-13T12:38:14.813Z|I-OCEAN7-304-XXXX| 24.96 12.226 38.556 33.384 1496.0691 12:37:35.65M 2015-11-13T12:38:15.013Z|I-OCEAN7-304-XXXX| 25.02 12.226 38.557 33.384 1496.0699 12:37:35.85M 2015-11-13T12:38:15.213Z|I-OCEAN7-304-XXXX| 25.01 12.226 38.556 33.384 1496.0695 12:37:36.07M 2015-11-13T12:38:15.423Z|I-OCEAN7-304-XXXX| 25.01 12.226 38.557 33.385 1496.0703 12:37:36.27M 2015-11-13T12:38:15.623Z|I-OCEAN7-304-XXXX| 25.01 12.226 38.558 33.386 1496.0724 12:37:36.47M 2015-11-13T12:38:15.823Z|I-OCEAN7-304-XXXX| 25.05 12.227 38.559 33.386 1496.0743 12:37:36.67M 2015-11-13T12:38:16.028Z|I-OCEAN7-304-XXXX| 25.05 12.227 38.560 33.387 1496.0758 12:37:36.87M 2015-11-13T12:38:16.248Z|I-OCEAN7-304-XXXX| 25.04 12.227 38.557 33.384 1496.0732 12:37:37.09M 2015-11-13T12:38:16.433Z|I-OCEAN7-304-XXXX| 25.04 12.227 38.556 33.383 1496.0729 12:37:37.30M 2015-11-13T12:38:16.638Z|I-OCEAN7-304-XXXX| 25.04 12.227 38.556 33.382 1496.0723 12:37:37.48M 2015-11-13T12:38:16.843Z|I-OCEAN7-304-XXXX| 25.05 12.228 38.555 33.381 1496.0725 12:37:37.68M 2015-11-13T12:38:17.048Z|I-OCEAN7-304-XXXX| 25.04 12.228 38.556 33.382 1496.0742 12:37:37.88M 2015-11-13T12:38:17.248Z|I-OCEAN7-304-XXXX| 25.06 12.228 38.557 33.383 1496.0753 12:37:38.10M 2015-11-13T12:38:17.453Z|I-OCEAN7-304-XXXX| 25.06 12.228 38.558 33.383 1496.0770 12:37:38.30M 2015-11-13T12:38:17.653Z|I-OCEAN7-304-XXXX| 25.06 12.229 38.560 33.385 1496.0798 12:37:38.50M 2015-11-13T12:38:17.858Z|I-OCEAN7-304-XXXX| 25.08 12.229 38.559 33.385 1496.0806 12:37:38.70M 2015-11-13T12:38:18.064Z|I-OCEAN7-304-XXXX| 25.08 12.229 38.559 33.384 1496.0807 12:37:38.90M 2015-11-13T12:38:18.264Z|I-OCEAN7-304-XXXX| 25.08 12.229 38.558 33.383 1496.0801 12:37:39.12M 2015-11-13T12:38:18.464Z|I-OCEAN7-304-XXXX| 25.08 12.229 38.558 33.383 1496.0801 12:37:39.31M 2015-11-13T12:38:18.668Z|I-OCEAN7-304-XXXX| 25.04 12.229 38.558 33.383 1496.0786 12:37:39.51M 2015-11-13T12:38:18.873Z|I-OCEAN7-304-XXXX| 25.07 12.229 38.561 33.386 1496.0831 12:37:39.71M 2015-11-13T12:38:19.078Z|I-OCEAN7-304-XXXX| 25.04 12.230 38.562 33.386 1496.0845 12:37:39.91M 2015-11-13T12:38:19.279Z|I-OCEAN7-304-XXXX| 25.07 12.230 38.562 33.386 1496.0858 12:37:40.13M 2015-11-13T12:38:19.484Z|I-OCEAN7-304-XXXX| 25.11 12.230 38.562 33.387 1496.0870 12:37:40.33M 2015-11-13T12:38:19.684Z|I-OCEAN7-304-XXXX| 25.10 12.230 38.563 33.387 1496.0875 12:37:40.53M 2015-11-13T12:38:19.888Z|I-OCEAN7-304-XXXX| 25.10 12.230 38.564 33.388 1496.0881 12:37:40.72M 2015-11-13T12:38:20.088Z|I-OCEAN7-304-XXXX| 25.09 12.230 38.563 33.388 1496.0869 12:37:40.93M 2015-11-13T12:38:20.293Z|I-OCEAN7-304-XXXX| 25.04 12.230 38.563 33.388 1496.0863 12:37:41.14M 2015-11-13T12:38:20.499Z|I-OCEAN7-304-XXXX| 25.08 12.229 38.563 33.387 1496.0859 12:37:41.35M 2015-11-13T12:38:20.714Z|I-OCEAN7-304-XXXX| 25.07 12.229 38.562 33.387 1496.0850 12:37:41.54M 2015-11-13T12:38:20.904Z|I-OCEAN7-304-XXXX| 25.07 12.229 38.563 33.388 1496.0847 12:37:41.76M 2015-11-13T12:38:21.109Z|I-OCEAN7-304-XXXX| 25.07 12.229 38.557 33.382 1496.0779 12:37:41.94M 2015-11-13T12:38:21.309Z|I-OCEAN7-304-XXXX| 25.03 12.229 38.561 33.386 1496.0815 12:37:42.16M 2015-11-13T12:38:21.513Z|I-OCEAN7-304-XXXX| 25.03 12.229 38.561 33.386 1496.0814 12:37:42.36M 2015-11-13T12:38:21.714Z|I-OCEAN7-304-XXXX| 25.05 12.229 38.561 33.387 1496.0826 12:37:42.56M 2015-11-13T12:38:21.919Z|I-OCEAN7-304-XXXX| 25.00 12.229 38.558 33.383 1496.0773 12:37:42.76M 2015-11-13T12:38:22.119Z|I-OCEAN7-304-XXXX| 25.04 12.228 38.557 33.382 1496.0756 12:37:42.96M 2015-11-13T12:38:22.324Z|I-OCEAN7-304-XXXX| 25.03 12.228 38.557 33.383 1496.0759 12:37:43.18M 2015-11-13T12:38:22.524Z|I-OCEAN7-304-XXXX| 25.00 12.228 38.557 33.383 1496.0752 12:37:43.37M 2015-11-13T12:38:22.734Z|I-OCEAN7-304-XXXX| 25.00 12.228 38.557 33.383 1496.0743 12:37:43.57M 2015-11-13T12:38:22.934Z|I-OCEAN7-304-XXXX| 24.97 12.228 38.557 33.383 1496.0736 12:37:43.77M 2015-11-13T12:38:23.139Z|I-OCEAN7-304-XXXX| 24.97 12.228 38.556 33.382 1496.0740 12:37:43.97M 2015-11-13T12:38:23.339Z|I-OCEAN7-304-XXXX| 24.95 12.228 38.556 33.382 1496.0739 12:37:44.19M 2015-11-13T12:38:23.544Z|I-OCEAN7-304-XXXX| 24.95 12.228 38.557 33.383 1496.0743 12:37:44.39M 2015-11-13T12:38:23.749Z|I-OCEAN7-304-XXXX| 24.97 12.228 38.557 33.383 1496.0746 12:37:44.59M 2015-11-13T12:38:23.949Z|I-OCEAN7-304-XXXX| 24.97 12.228 38.556 33.382 1496.0737 12:37:44.79M 2015-11-13T12:38:24.154Z|I-OCEAN7-304-XXXX| 25.01 12.228 38.555 33.382 1496.0729 12:37:45.01M 2015-11-13T12:38:24.354Z|I-OCEAN7-304-XXXX| 25.02 12.228 38.555 33.381 1496.0719 12:37:45.21M 2015-11-13T12:38:24.559Z|I-OCEAN7-304-XXXX| 25.01 12.228 38.554 33.381 1496.0712 12:37:45.40M 2015-11-13T12:38:24.764Z|I-OCEAN7-304-XXXX| 25.01 12.228 38.554 33.380 1496.0699 12:37:45.60M 2015-11-13T12:38:24.973Z|I-OCEAN7-304-XXXX| 25.01 12.228 38.553 33.380 1496.0693 12:37:45.80M 2015-11-13T12:38:25.184Z|I-OCEAN7-304-XXXX| 25.05 12.227 38.553 33.379 1496.0691 12:37:46.02M 2015-11-13T12:38:25.369Z|I-OCEAN7-304-XXXX| 25.05 12.227 38.553 33.379 1496.0687 12:37:46.24M 2015-11-13T12:38:25.574Z|I-OCEAN7-304-XXXX| 25.05 12.228 38.553 33.380 1496.0702 12:37:46.42M 2015-11-13T12:38:25.779Z|I-OCEAN7-304-XXXX| 25.07 12.228 38.554 33.381 1496.0717 12:37:46.62M 2015-11-13T12:38:25.979Z|I-OCEAN7-304-XXXX| 25.11 12.228 38.555 33.382 1496.0737 12:37:46.82M 2015-11-13T12:38:26.184Z|I-OCEAN7-304-XXXX| 25.07 12.228 38.556 33.383 1496.0737 12:37:47.04M 2015-11-13T12:38:26.384Z|I-OCEAN7-304-XXXX| 25.10 12.228 38.556 33.382 1496.0743 12:37:47.24M 2015-11-13T12:38:26.589Z|I-OCEAN7-304-XXXX| 25.09 12.228 38.556 33.382 1496.0751 12:37:47.43M 2015-11-13T12:38:26.789Z|I-OCEAN7-304-XXXX| 25.14 12.228 38.556 33.382 1496.0762 12:37:47.63M 2015-11-13T12:38:26.994Z|I-OCEAN7-304-XXXX| 25.14 12.228 38.557 33.383 1496.0771 12:37:47.83M 2015-11-13T12:38:27.199Z|I-OCEAN7-304-XXXX| 25.17 12.228 38.557 33.383 1496.0781 12:37:48.05M 2015-11-13T12:38:27.399Z|I-OCEAN7-304-XXXX| 25.17 12.228 38.557 33.383 1496.0781 12:37:48.25M 2015-11-13T12:38:27.604Z|I-OCEAN7-304-XXXX| 25.20 12.228 38.558 33.384 1496.0792 12:37:48.45M 2015-11-13T12:38:27.804Z|I-OCEAN7-304-XXXX| 25.16 12.228 38.558 33.384 1496.0779 12:37:48.65M 2015-11-13T12:38:28.009Z|I-OCEAN7-304-XXXX| 25.16 12.228 38.558 33.385 1496.0773 12:37:48.85M 2015-11-13T12:38:28.214Z|I-OCEAN7-304-XXXX| 25.15 12.227 38.558 33.385 1496.0771 12:37:49.07M 2015-11-13T12:38:28.414Z|I-OCEAN7-304-XXXX| 25.15 12.227 38.558 33.385 1496.0762 12:37:49.27M 2015-11-13T12:38:28.619Z|I-OCEAN7-304-XXXX| 25.14 12.227 38.557 33.384 1496.0740 12:37:49.46M 2015-11-13T12:38:28.824Z|I-OCEAN7-304-XXXX| 25.10 12.227 38.547 33.375 1496.0619 12:37:49.67M 2015-11-13T12:38:29.024Z|I-OCEAN7-304-XXXX| 25.07 12.226 38.549 33.377 1496.0629 12:37:49.86M 2015-11-13T12:38:29.229Z|I-OCEAN7-304-XXXX| 25.10 12.226 38.550 33.378 1496.0638 12:37:50.08M 2015-11-13T12:38:29.429Z|I-OCEAN7-304-XXXX| 25.08 12.226 38.551 33.380 1496.0640 12:37:50.28M 2015-11-13T12:38:29.654Z|I-OCEAN7-304-XXXX| 25.01 12.225 38.552 33.381 1496.0629 12:37:50.48M 2015-11-13T12:38:29.839Z|I-OCEAN7-304-XXXX| 24.98 12.225 38.561 33.389 1496.0720 12:37:50.70M 2015-11-13T12:38:30.039Z|I-OCEAN7-304-XXXX| 24.98 12.225 38.561 33.390 1496.0715 12:37:50.88M 2015-11-13T12:38:30.239Z|I-OCEAN7-304-XXXX| 24.97 12.225 38.556 33.385 1496.0656 12:37:51.10M 2015-11-13T12:38:30.449Z|I-OCEAN7-304-XXXX| 24.96 12.225 38.556 33.385 1496.0651 12:37:51.29M 2015-11-13T12:38:30.649Z|I-OCEAN7-304-XXXX| 24.91 12.225 38.546 33.375 1496.0532 12:37:51.50M 2015-11-13T12:38:30.854Z|I-OCEAN7-304-XXXX| 24.88 12.225 38.546 33.375 1496.0532 12:37:51.69M 2015-11-13T12:38:31.054Z|I-OCEAN7-304-XXXX| 24.87 12.225 38.553 33.381 1496.0608 12:37:51.89M 2015-11-13T12:38:31.259Z|I-OCEAN7-304-XXXX| 24.83 12.225 38.553 33.382 1496.0607 12:37:52.11M 2015-11-13T12:38:31.459Z|I-OCEAN7-304-XXXX| 24.81 12.225 38.553 33.383 1496.0599 12:37:52.31M 2015-11-13T12:38:31.659Z|I-OCEAN7-304-XXXX| 24.81 12.225 38.554 33.383 1496.0609 12:37:52.51M 2015-11-13T12:38:31.869Z|I-OCEAN7-304-XXXX| 24.81 12.225 38.556 33.385 1496.0627 12:37:52.71M 2015-11-13T12:38:32.069Z|I-OCEAN7-304-XXXX| 24.83 12.225 38.557 33.386 1496.0648 12:37:52.91M 2015-11-13T12:38:32.274Z|I-OCEAN7-304-XXXX| 24.80 12.225 38.558 33.387 1496.0665 12:37:53.13M 2015-11-13T12:38:32.479Z|I-OCEAN7-304-XXXX| 24.81 12.225 38.554 33.383 1496.0621 12:37:53.32M 2015-11-13T12:38:32.674Z|I-OCEAN7-304-XXXX| 24.85 12.225 38.554 33.383 1496.0627 12:37:53.52M 2015-11-13T12:38:32.884Z|I-OCEAN7-304-XXXX| 24.85 12.226 38.554 33.383 1496.0634 12:37:53.72M 2015-11-13T12:38:33.084Z|I-OCEAN7-304-XXXX| 24.88 12.226 38.556 33.384 1496.0660 12:37:53.92M 2015-11-13T12:38:33.289Z|I-OCEAN7-304-XXXX| 24.90 12.226 38.556 33.384 1496.0667 12:37:54.14M 2015-11-13T12:38:33.489Z|I-OCEAN7-304-XXXX| 24.90 12.226 38.556 33.384 1496.0658 12:37:54.34M 2015-11-13T12:38:33.694Z|I-OCEAN7-304-XXXX| 24.90 12.225 38.555 33.384 1496.0646 12:37:54.54M 2015-11-13T12:38:33.899Z|I-OCEAN7-304-XXXX| 24.96 12.226 38.562 33.390 1496.0735 12:37:54.74M 2015-11-13T12:38:34.119Z|I-OCEAN7-304-XXXX| 25.02 12.226 38.563 33.391 1496.0767 12:37:54.94M 2015-11-13T12:38:34.304Z|I-OCEAN7-304-XXXX| 25.06 12.226 38.563 33.391 1496.0784 12:37:55.17M 2015-11-13T12:38:34.504Z|I-OCEAN7-304-XXXX| 25.07 12.227 38.564 33.391 1496.0800 12:37:55.35M 2015-11-13T12:38:34.710Z|I-OCEAN7-304-XXXX| 25.10 12.227 38.563 33.390 1496.0800 12:37:55.55M 2015-11-13T12:38:34.914Z|I-OCEAN7-304-XXXX| 25.09 12.227 38.562 33.389 1496.0793 12:37:55.75M 2015-11-13T12:38:35.115Z|I-OCEAN7-304-XXXX| 25.11 12.227 38.561 33.388 1496.0790 12:37:55.95M 2015-11-13T12:38:35.319Z|I-OCEAN7-304-XXXX| 25.14 12.227 38.562 33.388 1496.0801 12:37:56.17M 2015-11-13T12:38:35.524Z|I-OCEAN7-304-XXXX| 25.11 12.227 38.561 33.388 1496.0793 12:37:56.37M 2015-11-13T12:38:35.724Z|I-OCEAN7-304-XXXX| 25.13 12.227 38.561 33.387 1496.0795 12:37:56.57M 2015-11-13T12:38:35.929Z|I-OCEAN7-304-XXXX| 25.16 12.227 38.561 33.388 1496.0797 12:37:56.77M 2015-11-13T12:38:36.129Z|I-OCEAN7-304-XXXX| 25.16 12.227 38.554 33.381 1496.0710 12:37:56.97M 2015-11-13T12:38:36.336Z|I-OCEAN7-304-XXXX| 25.17 12.227 38.553 33.380 1496.0704 12:37:57.19M 2015-11-13T12:38:36.539Z|I-OCEAN7-304-XXXX| 25.17 12.227 38.552 33.379 1496.0704 12:37:57.38M 2015-11-13T12:38:36.739Z|I-OCEAN7-304-XXXX| 25.17 12.227 38.552 33.379 1496.0701 12:37:57.58M 2015-11-13T12:38:36.944Z|I-OCEAN7-304-XXXX| 25.17 12.227 38.553 33.380 1496.0701 12:37:57.78M 2015-11-13T12:38:37.144Z|I-OCEAN7-304-XXXX| 25.15 12.227 38.553 33.380 1496.0703 12:37:58.00M 2015-11-13T12:38:37.349Z|I-OCEAN7-304-XXXX| 25.15 12.227 38.554 33.382 1496.0713 12:37:58.20M 2015-11-13T12:38:37.554Z|I-OCEAN7-304-XXXX| 25.06 12.227 38.554 33.382 1496.0696 12:37:58.40M 2015-11-13T12:38:37.754Z|I-OCEAN7-304-XXXX| 25.01 12.227 38.554 33.382 1496.0685 12:37:58.60M 2015-11-13T12:38:37.954Z|I-OCEAN7-304-XXXX| 25.06 12.226 38.554 33.382 1496.0687 12:37:58.80M 2015-11-13T12:38:38.159Z|I-OCEAN7-304-XXXX| 25.05 12.226 38.555 33.383 1496.0682 12:37:59.01M 2015-11-13T12:38:38.364Z|I-OCEAN7-304-XXXX| 25.05 12.226 38.555 33.383 1496.0675 12:37:59.21M 2015-11-13T12:38:38.579Z|I-OCEAN7-304-XXXX| 25.02 12.226 38.549 33.378 1496.0604 12:37:59.41M 2015-11-13T12:38:38.769Z|I-OCEAN7-304-XXXX| 25.02 12.226 38.549 33.377 1496.0602 12:37:59.63M 2015-11-13T12:38:38.976Z|I-OCEAN7-304-XXXX| 24.96 12.226 38.548 33.377 1496.0587 12:37:59.81M 2015-11-13T12:38:39.176Z|I-OCEAN7-304-XXXX| 24.92 12.226 38.549 33.377 1496.0585 12:38:00.03M 2015-11-13T12:38:39.379Z|I-OCEAN7-304-XXXX| 24.96 12.226 38.549 33.377 1496.0592 12:38:00.23M 2015-11-13T12:38:39.579Z|I-OCEAN7-304-XXXX| 24.91 12.226 38.547 33.375 1496.0557 12:38:00.43M 2015-11-13T12:38:39.785Z|I-OCEAN7-304-XXXX| 24.93 12.226 38.547 33.376 1496.0560 12:38:00.63M 2015-11-13T12:38:39.989Z|I-OCEAN7-304-XXXX| 24.93 12.226 38.548 33.376 1496.0569 12:38:00.82M 2015-11-13T12:38:40.189Z|I-OCEAN7-304-XXXX| 24.93 12.225 38.545 33.374 1496.0542 12:38:01.05M 2015-11-13T12:38:40.394Z|I-OCEAN7-304-XXXX| 24.92 12.225 38.545 33.374 1496.0537 12:38:01.24M 2015-11-13T12:38:40.594Z|I-OCEAN7-304-XXXX| 24.92 12.225 38.545 33.375 1496.0536 12:38:01.44M 2015-11-13T12:38:40.799Z|I-OCEAN7-304-XXXX| 24.92 12.225 38.546 33.375 1496.0542 12:38:01.64M 2015-11-13T12:38:40.999Z|I-OCEAN7-304-XXXX| 24.91 12.225 38.546 33.375 1496.0546 12:38:01.84M 2015-11-13T12:38:41.204Z|I-OCEAN7-304-XXXX| 24.93 12.226 38.546 33.375 1496.0552 12:38:02.06M 2015-11-13T12:38:41.409Z|I-OCEAN7-304-XXXX| 24.94 12.226 38.546 33.375 1496.0553 12:38:02.26M 2015-11-13T12:38:41.617Z|I-OCEAN7-304-XXXX| 24.94 12.226 38.546 33.374 1496.0551 12:38:02.46M 2015-11-13T12:38:41.818Z|I-OCEAN7-304-XXXX| 24.99 12.226 38.556 33.384 1496.0675 12:38:02.66M 2015-11-13T12:38:42.020Z|I-OCEAN7-304-XXXX| 24.99 12.226 38.557 33.385 1496.0688 12:38:02.86M 2015-11-13T12:38:42.219Z|I-OCEAN7-304-XXXX| 24.99 12.226 38.557 33.385 1496.0686 12:38:03.08M 2015-11-13T12:38:42.424Z|I-OCEAN7-304-XXXX| 24.99 12.225 38.557 33.385 1496.0676 12:38:03.27M 2015-11-13T12:38:42.625Z|I-OCEAN7-304-XXXX| 24.99 12.225 38.557 33.385 1496.0677 12:38:03.47M 2015-11-13T12:38:42.829Z|I-OCEAN7-304-XXXX| 24.95 12.225 38.558 33.386 1496.0684 12:38:03.67M 2015-11-13T12:38:43.050Z|I-OCEAN7-304-XXXX| 24.96 12.226 38.558 33.386 1496.0692 12:38:03.87M 2015-11-13T12:38:43.235Z|I-OCEAN7-304-XXXX| 25.00 12.226 38.558 33.386 1496.0703 12:38:04.11M 2015-11-13T12:38:43.439Z|I-OCEAN7-304-XXXX| 25.04 12.226 38.557 33.385 1496.0704 12:38:04.29M 2015-11-13T12:38:43.644Z|I-OCEAN7-304-XXXX| 25.00 12.226 38.557 33.385 1496.0693 12:38:04.49M 2015-11-13T12:38:43.844Z|I-OCEAN7-304-XXXX| 24.97 12.226 38.556 33.384 1496.0680 12:38:04.69M 2015-11-13T12:38:44.049Z|I-OCEAN7-304-XXXX| 24.97 12.226 38.556 33.384 1496.0680 12:38:04.89M 2015-11-13T12:38:44.293Z|I-OCEAN7-304-XXXX| 25.00 12.226 38.556 33.384 1496.0685 12:38:05.11M 2015-11-13T12:38:44.455Z|I-OCEAN7-304-XXXX| 25.02 12.226 38.553 33.381 1496.0652 12:38:05.30M 2015-11-13T12:38:44.656Z|I-OCEAN7-304-XXXX| 25.01 12.226 38.553 33.381 1496.0656 12:38:05.50M 2015-11-13T12:38:44.909Z|I-OCEAN7-304-XXXX| 25.01 12.226 38.553 33.381 1496.0654 12:38:05.70M 2015-11-13T12:38:45.065Z|I-OCEAN7-304-XXXX| 24.96 12.226 38.552 33.380 1496.0641 12:38:05.95M 2015-11-13T12:38:45.265Z|I-OCEAN7-304-XXXX| 24.97 12.226 38.552 33.379 1496.0640 12:38:06.12M 2015-11-13T12:38:45.493Z|I-OCEAN7-304-XXXX| 24.97 12.227 38.551 33.379 1496.0642 12:38:06.32M 2015-11-13T12:38:45.675Z|I-OCEAN7-304-XXXX| 24.96 12.227 38.544 33.372 1496.0560 12:38:06.52M 2015-11-13T12:38:45.875Z|I-OCEAN7-304-XXXX| 24.91 12.227 38.544 33.372 1496.0551 12:38:06.72M 2015-11-13T12:38:46.080Z|I-OCEAN7-304-XXXX| 24.91 12.226 38.545 33.373 1496.0555 12:38:06.92M 2015-11-13T12:38:46.285Z|I-OCEAN7-304-XXXX| 24.90 12.226 38.544 33.373 1496.0544 12:38:07.14M 2015-11-13T12:38:46.485Z|I-OCEAN7-304-XXXX| 24.89 12.226 38.554 33.382 1496.0645 12:38:07.34M 2015-11-13T12:38:46.690Z|I-OCEAN7-304-XXXX| 24.84 12.226 38.556 33.384 1496.0657 12:38:07.53M 2015-11-13T12:38:46.890Z|I-OCEAN7-304-XXXX| 24.85 12.226 38.556 33.384 1496.0654 12:38:07.73M 2015-11-13T12:38:47.096Z|I-OCEAN7-304-XXXX| 24.86 12.226 38.555 33.383 1496.0657 12:38:07.93M 2015-11-13T12:38:47.296Z|I-OCEAN7-304-XXXX| 24.91 12.226 38.555 33.383 1496.0660 12:38:08.15M 2015-11-13T12:38:47.515Z|I-OCEAN7-304-XXXX| 24.91 12.226 38.555 33.383 1496.0651 12:38:08.35M 2015-11-13T12:38:47.705Z|I-OCEAN7-304-XXXX| 24.91 12.225 38.555 33.383 1496.0638 12:38:08.56M 2015-11-13T12:38:47.910Z|I-OCEAN7-304-XXXX| 24.89 12.225 38.555 33.384 1496.0630 12:38:08.75M 2015-11-13T12:38:48.110Z|I-OCEAN7-304-XXXX| 24.93 12.225 38.555 33.384 1496.0638 12:38:08.95M 2015-11-13T12:38:48.315Z|I-OCEAN7-304-XXXX| 24.97 12.225 38.555 33.385 1496.0649 12:38:09.17M 2015-11-13T12:38:48.533Z|I-OCEAN7-304-XXXX| 25.02 12.225 38.554 33.383 1496.0640 12:38:09.36M 2015-11-13T12:38:48.720Z|I-OCEAN7-304-XXXX| 25.05 12.225 38.556 33.385 1496.0668 12:38:09.56M 2015-11-13T12:38:48.925Z|I-OCEAN7-304-XXXX| 25.10 12.225 38.557 33.386 1496.0687 12:38:09.76M 2015-11-13T12:38:49.125Z|I-OCEAN7-304-XXXX| 25.14 12.225 38.555 33.384 1496.0670 12:38:09.96M 2015-11-13T12:38:49.330Z|I-OCEAN7-304-XXXX| 25.19 12.225 38.554 33.384 1496.0669 12:38:10.18M 2015-11-13T12:38:49.530Z|I-OCEAN7-304-XXXX| 25.18 12.225 38.556 33.385 1496.0679 12:38:10.38M 2015-11-13T12:38:49.730Z|I-OCEAN7-304-XXXX| 25.25 12.225 38.556 33.385 1496.0696 12:38:10.58M 2015-11-13T12:38:49.985Z|I-OCEAN7-304-XXXX| 25.25 12.225 38.557 33.386 1496.0708 12:38:10.78M 2015-11-13T12:38:50.140Z|I-OCEAN7-304-XXXX| 25.27 12.224 38.559 33.388 1496.0720 12:38:11.04M 2015-11-13T12:38:50.341Z|I-OCEAN7-304-XXXX| 25.27 12.224 38.558 33.387 1496.0714 12:38:11.19M 2015-11-13T12:38:50.545Z|I-OCEAN7-304-XXXX| 25.27 12.225 38.560 33.389 1496.0745 12:38:11.39M 2015-11-13T12:38:50.745Z|I-OCEAN7-304-XXXX| 25.27 12.225 38.560 33.389 1496.0751 12:38:11.59M 2015-11-13T12:38:50.950Z|I-OCEAN7-304-XXXX| 25.27 12.225 38.560 33.389 1496.0754 12:38:11.79M 2015-11-13T12:38:51.155Z|I-OCEAN7-304-XXXX| 25.27 12.225 38.561 33.390 1496.0754 12:38:12.01M 2015-11-13T12:38:51.360Z|I-OCEAN7-304-XXXX| 25.20 12.224 38.562 33.391 1496.0746 12:38:12.21M 2015-11-13T12:38:51.560Z|I-OCEAN7-304-XXXX| 25.14 12.224 38.563 33.392 1496.0741 12:38:12.41M 2015-11-13T12:38:51.765Z|I-OCEAN7-304-XXXX| 25.16 12.224 38.564 33.394 1496.0752 12:38:12.61M 2015-11-13T12:38:51.985Z|I-OCEAN7-304-XXXX| 25.12 12.224 38.565 33.395 1496.0763 12:38:12.81M 2015-11-13T12:38:52.170Z|I-OCEAN7-304-XXXX| 25.06 12.224 38.566 33.395 1496.0757 12:38:13.04M 2015-11-13T12:38:52.377Z|I-OCEAN7-304-XXXX| 24.98 12.224 38.566 33.395 1496.0750 12:38:13.23M 2015-11-13T12:38:52.576Z|I-OCEAN7-304-XXXX| 24.96 12.224 38.566 33.395 1496.0752 12:38:13.42M 2015-11-13T12:38:52.781Z|I-OCEAN7-304-XXXX| 24.91 12.224 38.566 33.395 1496.0740 12:38:13.62M 2015-11-13T12:38:52.985Z|I-OCEAN7-304-XXXX| 24.90 12.224 38.565 33.395 1496.0728 12:38:13.82M 2015-11-13T12:38:53.185Z|I-OCEAN7-304-XXXX| 24.86 12.224 38.565 33.395 1496.0706 12:38:14.04M 2015-11-13T12:38:53.390Z|I-OCEAN7-304-XXXX| 24.81 12.223 38.564 33.394 1496.0684 12:38:14.24M 2015-11-13T12:38:53.590Z|I-OCEAN7-304-XXXX| 24.77 12.223 38.552 33.383 1496.0530 12:38:14.44M 2015-11-13T12:38:53.795Z|I-OCEAN7-304-XXXX| 24.73 12.223 38.550 33.381 1496.0504 12:38:14.64M 2015-11-13T12:38:53.995Z|I-OCEAN7-304-XXXX| 24.66 12.223 38.548 33.379 1496.0475 12:38:14.84M 2015-11-13T12:38:54.200Z|I-OCEAN7-304-XXXX| 24.66 12.223 38.547 33.377 1496.0459 12:38:15.05M 2015-11-13T12:38:54.405Z|I-OCEAN7-304-XXXX| 24.67 12.223 38.545 33.376 1496.0447 12:38:15.25M 2015-11-13T12:38:54.605Z|I-OCEAN7-304-XXXX| 24.67 12.223 38.547 33.377 1496.0463 12:38:15.45M 2015-11-13T12:38:54.810Z|I-OCEAN7-304-XXXX| 24.65 12.223 38.547 33.378 1496.0468 12:38:15.65M 2015-11-13T12:38:55.018Z|I-OCEAN7-304-XXXX| 24.69 12.223 38.548 33.379 1496.0485 12:38:15.85M 2015-11-13T12:38:55.218Z|I-OCEAN7-304-XXXX| 24.70 12.223 38.549 33.380 1496.0494 12:38:16.07M 2015-11-13T12:38:55.420Z|I-OCEAN7-304-XXXX| 24.74 12.223 38.548 33.379 1496.0493 12:38:16.27M 2015-11-13T12:38:55.620Z|I-OCEAN7-304-XXXX| 24.74 12.223 38.553 33.384 1496.0541 12:38:16.47M 2015-11-13T12:38:55.825Z|I-OCEAN7-304-XXXX| 24.80 12.223 38.553 33.384 1496.0559 12:38:16.67M 2015-11-13T12:38:56.030Z|I-OCEAN7-304-XXXX| 24.83 12.223 38.553 33.384 1496.0570 12:38:16.87M 2015-11-13T12:38:56.230Z|I-OCEAN7-304-XXXX| 24.86 12.224 38.554 33.384 1496.0577 12:38:17.09M 2015-11-13T12:38:56.450Z|I-OCEAN7-304-XXXX| 24.94 12.223 38.553 33.383 1496.0585 12:38:17.28M 2015-11-13T12:38:56.635Z|I-OCEAN7-304-XXXX| 25.00 12.224 38.552 33.382 1496.0580 12:38:17.50M 2015-11-13T12:38:56.840Z|I-OCEAN7-304-XXXX| 25.00 12.224 38.551 33.381 1496.0571 12:38:17.68M 2015-11-13T12:38:57.045Z|I-OCEAN7-304-XXXX| 25.06 12.223 38.549 33.380 1496.0560 12:38:17.88M 2015-11-13T12:38:57.245Z|I-OCEAN7-304-XXXX| 25.10 12.223 38.549 33.380 1496.0562 12:38:18.10M 2015-11-13T12:38:57.450Z|I-OCEAN7-304-XXXX| 25.16 12.223 38.545 33.376 1496.0514 12:38:18.30M 2015-11-13T12:38:57.656Z|I-OCEAN7-304-XXXX| 25.18 12.223 38.544 33.375 1496.0514 12:38:18.50M 2015-11-13T12:38:57.856Z|I-OCEAN7-304-XXXX| 25.22 12.223 38.543 33.374 1496.0514 12:38:18.70M 2015-11-13T12:38:58.060Z|I-OCEAN7-304-XXXX| 25.22 12.223 38.542 33.373 1496.0496 12:38:18.89M 2015-11-13T12:38:58.260Z|I-OCEAN7-304-XXXX| 25.27 12.223 38.541 33.372 1496.0486 12:38:19.12M 2015-11-13T12:38:58.465Z|I-OCEAN7-304-XXXX| 25.30 12.223 38.541 33.372 1496.0494 12:38:19.31M 2015-11-13T12:38:58.665Z|I-OCEAN7-304-XXXX| 25.31 12.223 38.547 33.378 1496.0570 12:38:19.51M 2015-11-13T12:38:58.870Z|I-OCEAN7-304-XXXX| 25.27 12.223 38.547 33.378 1496.0571 12:38:19.71M 2015-11-13T12:38:59.075Z|I-OCEAN7-304-XXXX| 25.27 12.224 38.548 33.378 1496.0583 12:38:19.91M 2015-11-13T12:38:59.275Z|I-OCEAN7-304-XXXX| 25.26 12.224 38.548 33.378 1496.0583 12:38:20.13M 2015-11-13T12:38:59.480Z|I-OCEAN7-304-XXXX| 25.28 12.224 38.551 33.380 1496.0629 12:38:20.33M 2015-11-13T12:38:59.680Z|I-OCEAN7-304-XXXX| 25.28 12.225 38.547 33.376 1496.0593 12:38:20.53M 2015-11-13T12:38:59.885Z|I-OCEAN7-304-XXXX| 25.24 12.225 38.546 33.375 1496.0580 12:38:20.73M