2015-11-13T12:37:00.096Z|I-OCEAN7-304-XXXX| 24.83 12.227 38.556 33.383 1496.0693 12:36:20.93M 2015-11-13T12:37:00.315Z|I-OCEAN7-304-XXXX| 24.81 12.227 38.556 33.383 1496.0679 12:36:21.15M 2015-11-13T12:37:00.533Z|I-OCEAN7-304-XXXX| 24.78 12.227 38.555 33.382 1496.0677 12:36:21.36M 2015-11-13T12:37:00.705Z|I-OCEAN7-304-XXXX| 24.81 12.228 38.554 33.381 1496.0682 12:36:21.55M 2015-11-13T12:37:00.910Z|I-OCEAN7-304-XXXX| 24.84 12.228 38.554 33.380 1496.0688 12:36:21.74M 2015-11-13T12:37:01.110Z|I-OCEAN7-304-XXXX| 24.84 12.228 38.554 33.380 1496.0690 12:36:21.94M 2015-11-13T12:37:01.316Z|I-OCEAN7-304-XXXX| 24.84 12.229 38.561 33.386 1496.0784 12:36:22.16M 2015-11-13T12:37:01.520Z|I-OCEAN7-304-XXXX| 24.87 12.229 38.562 33.387 1496.0808 12:36:22.36M 2015-11-13T12:37:01.720Z|I-OCEAN7-304-XXXX| 24.91 12.230 38.562 33.387 1496.0837 12:36:22.56M 2015-11-13T12:37:01.925Z|I-OCEAN7-304-XXXX| 24.93 12.231 38.563 33.387 1496.0862 12:36:22.76M 2015-11-13T12:37:02.125Z|I-OCEAN7-304-XXXX| 24.94 12.231 38.563 33.387 1496.0880 12:36:22.96M 2015-11-13T12:37:02.330Z|I-OCEAN7-304-XXXX| 24.99 12.231 38.564 33.387 1496.0900 12:36:23.18M 2015-11-13T12:37:02.536Z|I-OCEAN7-304-XXXX| 24.99 12.231 38.564 33.387 1496.0909 12:36:23.37M 2015-11-13T12:37:02.736Z|I-OCEAN7-304-XXXX| 25.00 12.232 38.565 33.387 1496.0922 12:36:23.58M 2015-11-13T12:37:02.940Z|I-OCEAN7-304-XXXX| 25.01 12.232 38.564 33.387 1496.0924 12:36:23.77M 2015-11-13T12:37:03.140Z|I-OCEAN7-304-XXXX| 25.06 12.232 38.563 33.385 1496.0923 12:36:23.97M 2015-11-13T12:37:03.345Z|I-OCEAN7-304-XXXX| 25.10 12.232 38.562 33.384 1496.0914 12:36:24.19M 2015-11-13T12:37:03.551Z|I-OCEAN7-304-XXXX| 25.10 12.232 38.561 33.383 1496.0895 12:36:24.39M 2015-11-13T12:37:03.750Z|I-OCEAN7-304-XXXX| 25.15 12.232 38.558 33.380 1496.0868 12:36:24.59M 2015-11-13T12:37:03.955Z|I-OCEAN7-304-XXXX| 25.15 12.232 38.557 33.380 1496.0859 12:36:24.79M 2015-11-13T12:37:04.160Z|I-OCEAN7-304-XXXX| 25.19 12.232 38.557 33.380 1496.0868 12:36:25.01M 2015-11-13T12:37:04.360Z|I-OCEAN7-304-XXXX| 25.18 12.232 38.558 33.381 1496.0870 12:36:25.21M 2015-11-13T12:37:04.565Z|I-OCEAN7-304-XXXX| 25.18 12.231 38.558 33.381 1496.0868 12:36:25.41M 2015-11-13T12:37:04.781Z|I-OCEAN7-304-XXXX| 25.21 12.231 38.559 33.382 1496.0876 12:36:25.61M 2015-11-13T12:37:04.970Z|I-OCEAN7-304-XXXX| 25.18 12.231 38.560 33.383 1496.0873 12:36:25.82M 2015-11-13T12:37:05.170Z|I-OCEAN7-304-XXXX| 25.19 12.230 38.569 33.392 1496.0962 12:36:26.02M 2015-11-13T12:37:05.376Z|I-OCEAN7-304-XXXX| 25.19 12.230 38.570 33.393 1496.0970 12:36:26.22M 2015-11-13T12:37:05.580Z|I-OCEAN7-304-XXXX| 25.21 12.230 38.571 33.395 1496.0985 12:36:26.42M 2015-11-13T12:37:05.780Z|I-OCEAN7-304-XXXX| 25.24 12.230 38.557 33.381 1496.0819 12:36:26.62M 2015-11-13T12:37:05.985Z|I-OCEAN7-304-XXXX| 25.22 12.229 38.556 33.381 1496.0804 12:36:26.82M 2015-11-13T12:37:06.190Z|I-OCEAN7-304-XXXX| 25.22 12.229 38.558 33.383 1496.0824 12:36:27.04M 2015-11-13T12:37:06.390Z|I-OCEAN7-304-XXXX| 25.17 12.229 38.559 33.384 1496.0823 12:36:27.24M 2015-11-13T12:37:06.595Z|I-OCEAN7-304-XXXX| 25.13 12.229 38.560 33.385 1496.0830 12:36:27.44M 2015-11-13T12:37:06.795Z|I-OCEAN7-304-XXXX| 25.16 12.229 38.561 33.386 1496.0844 12:36:27.64M 2015-11-13T12:37:07.000Z|I-OCEAN7-304-XXXX| 25.11 12.229 38.552 33.377 1496.0730 12:36:27.83M 2015-11-13T12:37:07.200Z|I-OCEAN7-304-XXXX| 25.08 12.229 38.557 33.382 1496.0781 12:36:28.05M 2015-11-13T12:37:07.405Z|I-OCEAN7-304-XXXX| 25.06 12.229 38.558 33.384 1496.0781 12:36:28.25M 2015-11-13T12:37:07.618Z|I-OCEAN7-304-XXXX| 25.04 12.228 38.559 33.385 1496.0782 12:36:28.45M 2015-11-13T12:37:07.810Z|I-OCEAN7-304-XXXX| 25.06 12.228 38.560 33.386 1496.0787 12:36:28.65M 2015-11-13T12:37:08.018Z|I-OCEAN7-304-XXXX| 25.05 12.227 38.562 33.388 1496.0790 12:36:28.85M 2015-11-13T12:37:08.221Z|I-OCEAN7-304-XXXX| 24.99 12.227 38.562 33.389 1496.0781 12:36:29.07M 2015-11-13T12:37:08.421Z|I-OCEAN7-304-XXXX| 24.96 12.226 38.563 33.391 1496.0778 12:36:29.27M 2015-11-13T12:37:08.621Z|I-OCEAN7-304-XXXX| 24.95 12.226 38.559 33.386 1496.0718 12:36:29.47M 2015-11-13T12:37:08.830Z|I-OCEAN7-304-XXXX| 24.93 12.226 38.559 33.386 1496.0710 12:36:29.66M 2015-11-13T12:37:09.030Z|I-OCEAN7-304-XXXX| 24.89 12.226 38.558 33.386 1496.0690 12:36:29.87M 2015-11-13T12:37:09.246Z|I-OCEAN7-304-XXXX| 24.85 12.226 38.557 33.385 1496.0662 12:36:30.08M 2015-11-13T12:37:09.435Z|I-OCEAN7-304-XXXX| 24.85 12.225 38.555 33.383 1496.0636 12:36:30.30M 2015-11-13T12:37:09.640Z|I-OCEAN7-304-XXXX| 24.85 12.225 38.553 33.382 1496.0608 12:36:30.48M 2015-11-13T12:37:09.840Z|I-OCEAN7-304-XXXX| 24.84 12.225 38.551 33.380 1496.0569 12:36:30.68M 2015-11-13T12:37:10.045Z|I-OCEAN7-304-XXXX| 24.84 12.224 38.548 33.378 1496.0524 12:36:30.88M 2015-11-13T12:37:10.250Z|I-OCEAN7-304-XXXX| 24.87 12.224 38.547 33.378 1496.0508 12:36:31.10M 2015-11-13T12:37:10.450Z|I-OCEAN7-304-XXXX| 24.86 12.223 38.546 33.377 1496.0479 12:36:31.30M 2015-11-13T12:37:10.656Z|I-OCEAN7-304-XXXX| 24.86 12.223 38.550 33.381 1496.0516 12:36:31.50M 2015-11-13T12:37:10.856Z|I-OCEAN7-304-XXXX| 24.88 12.223 38.550 33.382 1496.0521 12:36:31.69M 2015-11-13T12:37:11.061Z|I-OCEAN7-304-XXXX| 24.87 12.222 38.550 33.382 1496.0514 12:36:31.89M 2015-11-13T12:37:11.260Z|I-OCEAN7-304-XXXX| 24.90 12.222 38.550 33.382 1496.0518 12:36:32.11M 2015-11-13T12:37:11.466Z|I-OCEAN7-304-XXXX| 24.90 12.222 38.558 33.389 1496.0601 12:36:32.31M 2015-11-13T12:37:11.671Z|I-OCEAN7-304-XXXX| 24.93 12.222 38.558 33.390 1496.0603 12:36:32.51M 2015-11-13T12:37:11.871Z|I-OCEAN7-304-XXXX| 24.95 12.221 38.558 33.390 1496.0598 12:36:32.71M 2015-11-13T12:37:12.075Z|I-OCEAN7-304-XXXX| 24.98 12.221 38.559 33.391 1496.0598 12:36:32.91M 2015-11-13T12:37:12.281Z|I-OCEAN7-304-XXXX| 25.02 12.221 38.559 33.392 1496.0601 12:36:33.13M 2015-11-13T12:37:12.481Z|I-OCEAN7-304-XXXX| 25.07 12.220 38.559 33.392 1496.0603 12:36:33.33M 2015-11-13T12:37:12.686Z|I-OCEAN7-304-XXXX| 25.08 12.220 38.551 33.384 1496.0497 12:36:33.53M 2015-11-13T12:37:12.886Z|I-OCEAN7-304-XXXX| 25.11 12.220 38.549 33.383 1496.0487 12:36:33.73M 2015-11-13T12:37:13.091Z|I-OCEAN7-304-XXXX| 25.11 12.220 38.550 33.384 1496.0493 12:36:33.92M 2015-11-13T12:37:13.296Z|I-OCEAN7-304-XXXX| 25.10 12.220 38.551 33.384 1496.0502 12:36:34.14M 2015-11-13T12:37:13.501Z|I-OCEAN7-304-XXXX| 25.10 12.220 38.558 33.391 1496.0590 12:36:34.34M 2015-11-13T12:37:13.716Z|I-OCEAN7-304-XXXX| 25.13 12.221 38.551 33.384 1496.0518 12:36:34.54M 2015-11-13T12:37:13.901Z|I-OCEAN7-304-XXXX| 25.13 12.221 38.549 33.382 1496.0503 12:36:34.76M 2015-11-13T12:37:14.106Z|I-OCEAN7-304-XXXX| 25.15 12.221 38.548 33.381 1496.0497 12:36:34.94M 2015-11-13T12:37:14.306Z|I-OCEAN7-304-XXXX| 25.17 12.221 38.547 33.379 1496.0492 12:36:35.16M 2015-11-13T12:37:14.511Z|I-OCEAN7-304-XXXX| 25.14 12.221 38.546 33.378 1496.0479 12:36:35.36M 2015-11-13T12:37:14.716Z|I-OCEAN7-304-XXXX| 25.13 12.221 38.553 33.385 1496.0560 12:36:35.56M 2015-11-13T12:37:14.921Z|I-OCEAN7-304-XXXX| 25.08 12.221 38.554 33.386 1496.0563 12:36:35.76M 2015-11-13T12:37:15.121Z|I-OCEAN7-304-XXXX| 25.07 12.221 38.554 33.386 1496.0569 12:36:35.95M 2015-11-13T12:37:15.321Z|I-OCEAN7-304-XXXX| 25.04 12.222 38.554 33.386 1496.0570 12:36:36.17M 2015-11-13T12:37:15.526Z|I-OCEAN7-304-XXXX| 25.02 12.222 38.555 33.387 1496.0583 12:36:36.37M 2015-11-13T12:37:15.731Z|I-OCEAN7-304-XXXX| 25.02 12.222 38.554 33.386 1496.0576 12:36:36.57M 2015-11-13T12:37:15.931Z|I-OCEAN7-304-XXXX| 25.01 12.222 38.553 33.385 1496.0559 12:36:36.77M 2015-11-13T12:37:16.136Z|I-OCEAN7-304-XXXX| 24.98 12.222 38.552 33.384 1496.0541 12:36:36.97M 2015-11-13T12:37:16.341Z|I-OCEAN7-304-XXXX| 24.94 12.222 38.551 33.383 1496.0515 12:36:37.19M 2015-11-13T12:37:16.541Z|I-OCEAN7-304-XXXX| 24.92 12.222 38.550 33.382 1496.0502 12:36:37.39M 2015-11-13T12:37:16.747Z|I-OCEAN7-304-XXXX| 24.92 12.221 38.550 33.382 1496.0493 12:36:37.58M 2015-11-13T12:37:16.946Z|I-OCEAN7-304-XXXX| 24.92 12.221 38.550 33.382 1496.0486 12:36:37.79M 2015-11-13T12:37:17.151Z|I-OCEAN7-304-XXXX| 24.92 12.221 38.549 33.382 1496.0476 12:36:38.00M 2015-11-13T12:37:17.368Z|I-OCEAN7-304-XXXX| 24.92 12.221 38.549 33.382 1496.0470 12:36:38.20M 2015-11-13T12:37:17.556Z|I-OCEAN7-304-XXXX| 24.92 12.222 38.550 33.381 1496.0516 12:36:38.40M 2015-11-13T12:37:17.761Z|I-OCEAN7-304-XXXX| 24.91 12.223 38.549 33.381 1496.0520 12:36:38.60M 2015-11-13T12:37:17.966Z|I-OCEAN7-304-XXXX| 24.90 12.223 38.549 33.380 1496.0519 12:36:38.80M 2015-11-13T12:37:18.181Z|I-OCEAN7-304-XXXX| 24.85 12.223 38.549 33.379 1496.0515 12:36:39.02M 2015-11-13T12:37:18.366Z|I-OCEAN7-304-XXXX| 24.88 12.224 38.546 33.377 1496.0502 12:36:39.23M 2015-11-13T12:37:18.571Z|I-OCEAN7-304-XXXX| 24.91 12.224 38.546 33.376 1496.0509 12:36:39.42M 2015-11-13T12:37:18.776Z|I-OCEAN7-304-XXXX| 24.92 12.224 38.545 33.375 1496.0508 12:36:39.62M 2015-11-13T12:37:18.981Z|I-OCEAN7-304-XXXX| 24.92 12.225 38.546 33.375 1496.0525 12:36:39.82M 2015-11-13T12:37:19.181Z|I-OCEAN7-304-XXXX| 24.98 12.224 38.546 33.376 1496.0530 12:36:40.03M 2015-11-13T12:37:19.381Z|I-OCEAN7-304-XXXX| 25.01 12.224 38.546 33.376 1496.0538 12:36:40.23M 2015-11-13T12:37:19.586Z|I-OCEAN7-304-XXXX| 25.01 12.224 38.547 33.377 1496.0546 12:36:40.43M 2015-11-13T12:37:19.786Z|I-OCEAN7-304-XXXX| 25.04 12.224 38.548 33.377 1496.0564 12:36:40.63M 2015-11-13T12:37:19.991Z|I-OCEAN7-304-XXXX| 25.04 12.225 38.549 33.378 1496.0575 12:36:40.83M 2015-11-13T12:37:20.201Z|I-OCEAN7-304-XXXX| 25.08 12.225 38.550 33.379 1496.0599 12:36:41.05M 2015-11-13T12:37:20.401Z|I-OCEAN7-304-XXXX| 25.11 12.225 38.552 33.381 1496.0623 12:36:41.25M 2015-11-13T12:37:20.606Z|I-OCEAN7-304-XXXX| 25.13 12.225 38.553 33.382 1496.0637 12:36:41.45M 2015-11-13T12:37:20.806Z|I-OCEAN7-304-XXXX| 25.12 12.225 38.553 33.382 1496.0635 12:36:41.65M 2015-11-13T12:37:21.006Z|I-OCEAN7-304-XXXX| 25.15 12.225 38.553 33.382 1496.0642 12:36:41.84M 2015-11-13T12:37:21.211Z|I-OCEAN7-304-XXXX| 25.20 12.225 38.553 33.382 1496.0659 12:36:42.06M 2015-11-13T12:37:21.416Z|I-OCEAN7-304-XXXX| 25.20 12.225 38.547 33.377 1496.0592 12:36:42.26M 2015-11-13T12:37:21.618Z|I-OCEAN7-304-XXXX| 25.25 12.225 38.547 33.376 1496.0594 12:36:42.46M 2015-11-13T12:37:21.821Z|I-OCEAN7-304-XXXX| 25.25 12.225 38.547 33.376 1496.0594 12:36:42.66M 2015-11-13T12:37:22.026Z|I-OCEAN7-304-XXXX| 25.20 12.225 38.547 33.376 1496.0581 12:36:42.86M 2015-11-13T12:37:22.231Z|I-OCEAN7-304-XXXX| 25.20 12.225 38.547 33.376 1496.0579 12:36:43.08M 2015-11-13T12:37:22.431Z|I-OCEAN7-304-XXXX| 25.17 12.224 38.547 33.376 1496.0566 12:36:43.28M 2015-11-13T12:37:22.651Z|I-OCEAN7-304-XXXX| 25.20 12.224 38.546 33.376 1496.0558 12:36:43.47M 2015-11-13T12:37:22.836Z|I-OCEAN7-304-XXXX| 25.15 12.224 38.545 33.375 1496.0540 12:36:43.69M 2015-11-13T12:37:23.041Z|I-OCEAN7-304-XXXX| 25.15 12.224 38.545 33.375 1496.0532 12:36:43.87M 2015-11-13T12:37:23.241Z|I-OCEAN7-304-XXXX| 25.11 12.223 38.545 33.375 1496.0515 12:36:44.09M 2015-11-13T12:37:23.446Z|I-OCEAN7-304-XXXX| 25.08 12.223 38.545 33.376 1496.0511 12:36:44.29M 2015-11-13T12:37:23.646Z|I-OCEAN7-304-XXXX| 25.04 12.223 38.545 33.376 1496.0500 12:36:44.49M 2015-11-13T12:37:23.851Z|I-OCEAN7-304-XXXX| 25.04 12.223 38.545 33.376 1496.0507 12:36:44.69M 2015-11-13T12:37:24.051Z|I-OCEAN7-304-XXXX| 25.04 12.224 38.546 33.376 1496.0522 12:36:44.89M 2015-11-13T12:37:24.256Z|I-OCEAN7-304-XXXX| 25.03 12.223 38.546 33.376 1496.0511 12:36:45.11M 2015-11-13T12:37:24.461Z|I-OCEAN7-304-XXXX| 25.01 12.223 38.546 33.377 1496.0508 12:36:45.31M 2015-11-13T12:37:24.661Z|I-OCEAN7-304-XXXX| 24.97 12.223 38.546 33.377 1496.0503 12:36:45.51M 2015-11-13T12:37:24.892Z|I-OCEAN7-304-XXXX| 24.97 12.223 38.547 33.378 1496.0507 12:36:45.70M 2015-11-13T12:37:25.071Z|I-OCEAN7-304-XXXX| 25.01 12.223 38.553 33.384 1496.0586 12:36:45.90M 2015-11-13T12:37:25.276Z|I-OCEAN7-304-XXXX| 24.95 12.223 38.554 33.385 1496.0580 12:36:46.12M 2015-11-13T12:37:25.476Z|I-OCEAN7-304-XXXX| 24.92 12.223 38.555 33.385 1496.0590 12:36:46.32M 2015-11-13T12:37:25.681Z|I-OCEAN7-304-XXXX| 24.90 12.223 38.555 33.386 1496.0588 12:36:46.52M 2015-11-13T12:37:25.881Z|I-OCEAN7-304-XXXX| 24.89 12.223 38.556 33.386 1496.0594 12:36:46.72M 2015-11-13T12:37:26.086Z|I-OCEAN7-304-XXXX| 24.89 12.223 38.556 33.387 1496.0602 12:36:46.92M 2015-11-13T12:37:26.286Z|I-OCEAN7-304-XXXX| 24.89 12.223 38.556 33.387 1496.0610 12:36:47.14M 2015-11-13T12:37:26.491Z|I-OCEAN7-304-XXXX| 24.88 12.223 38.557 33.387 1496.0619 12:36:47.34M 2015-11-13T12:37:26.696Z|I-OCEAN7-304-XXXX| 24.87 12.224 38.550 33.380 1496.0537 12:36:47.54M 2015-11-13T12:37:26.896Z|I-OCEAN7-304-XXXX| 24.89 12.224 38.549 33.379 1496.0531 12:36:47.74M 2015-11-13T12:37:27.116Z|I-OCEAN7-304-XXXX| 24.85 12.224 38.547 33.377 1496.0507 12:36:47.93M 2015-11-13T12:37:27.306Z|I-OCEAN7-304-XXXX| 24.85 12.224 38.546 33.376 1496.0491 12:36:48.17M 2015-11-13T12:37:27.506Z|I-OCEAN7-304-XXXX| 24.84 12.224 38.546 33.376 1496.0485 12:36:48.35M 2015-11-13T12:37:27.707Z|I-OCEAN7-304-XXXX| 24.86 12.223 38.546 33.377 1496.0483 12:36:48.55M 2015-11-13T12:37:27.916Z|I-OCEAN7-304-XXXX| 24.86 12.223 38.546 33.377 1496.0488 12:36:48.75M 2015-11-13T12:37:28.116Z|I-OCEAN7-304-XXXX| 24.89 12.223 38.547 33.378 1496.0485 12:36:48.95M 2015-11-13T12:37:28.321Z|I-OCEAN7-304-XXXX| 24.90 12.223 38.546 33.378 1496.0481 12:36:49.17M 2015-11-13T12:37:28.521Z|I-OCEAN7-304-XXXX| 24.90 12.222 38.551 33.383 1496.0536 12:36:49.37M 2015-11-13T12:37:28.726Z|I-OCEAN7-304-XXXX| 24.90 12.222 38.548 33.379 1496.0493 12:36:49.57M 2015-11-13T12:37:28.926Z|I-OCEAN7-304-XXXX| 24.92 12.222 38.547 33.379 1496.0487 12:36:49.77M 2015-11-13T12:37:29.131Z|I-OCEAN7-304-XXXX| 24.92 12.222 38.547 33.378 1496.0475 12:36:49.96M 2015-11-13T12:37:29.331Z|I-OCEAN7-304-XXXX| 24.96 12.222 38.546 33.378 1496.0475 12:36:50.18M 2015-11-13T12:37:29.536Z|I-OCEAN7-304-XXXX| 24.96 12.222 38.546 33.378 1496.0471 12:36:50.38M 2015-11-13T12:37:29.736Z|I-OCEAN7-304-XXXX| 24.97 12.222 38.546 33.378 1496.0469 12:36:50.58M 2015-11-13T12:37:29.941Z|I-OCEAN7-304-XXXX| 24.98 12.222 38.545 33.376 1496.0469 12:36:50.78M 2015-11-13T12:37:30.141Z|I-OCEAN7-304-XXXX| 25.01 12.222 38.545 33.376 1496.0472 12:36:51.00M 2015-11-13T12:37:30.346Z|I-OCEAN7-304-XXXX| 25.03 12.222 38.545 33.377 1496.0486 12:36:51.20M 2015-11-13T12:37:30.551Z|I-OCEAN7-304-XXXX| 25.06 12.223 38.546 33.378 1496.0510 12:36:51.40M 2015-11-13T12:37:30.756Z|I-OCEAN7-304-XXXX| 25.09 12.223 38.549 33.380 1496.0555 12:36:51.60M 2015-11-13T12:37:30.956Z|I-OCEAN7-304-XXXX| 25.15 12.223 38.550 33.380 1496.0574 12:36:51.79M 2015-11-13T12:37:31.156Z|I-OCEAN7-304-XXXX| 25.14 12.223 38.548 33.378 1496.0555 12:36:52.01M 2015-11-13T12:37:31.361Z|I-OCEAN7-304-XXXX| 25.14 12.224 38.548 33.378 1496.0557 12:36:52.21M 2015-11-13T12:37:31.586Z|I-OCEAN7-304-XXXX| 25.14 12.223 38.547 33.378 1496.0549 12:36:52.41M 2015-11-13T12:37:31.771Z|I-OCEAN7-304-XXXX| 25.17 12.223 38.546 33.377 1496.0542 12:36:52.63M 2015-11-13T12:37:31.971Z|I-OCEAN7-304-XXXX| 25.11 12.223 38.545 33.376 1496.0522 12:36:52.81M 2015-11-13T12:37:32.177Z|I-OCEAN7-304-XXXX| 25.11 12.224 38.545 33.375 1496.0515 12:36:53.03M 2015-11-13T12:37:32.377Z|I-OCEAN7-304-XXXX| 25.12 12.224 38.544 33.374 1496.0511 12:36:53.23M 2015-11-13T12:37:32.582Z|I-OCEAN7-304-XXXX| 25.14 12.224 38.543 33.373 1496.0505 12:36:53.42M 2015-11-13T12:37:32.786Z|I-OCEAN7-304-XXXX| 25.12 12.224 38.543 33.374 1496.0507 12:36:53.62M 2015-11-13T12:37:32.987Z|I-OCEAN7-304-XXXX| 25.16 12.224 38.544 33.374 1496.0511 12:36:53.82M 2015-11-13T12:37:33.192Z|I-OCEAN7-304-XXXX| 25.11 12.224 38.544 33.375 1496.0519 12:36:54.04M 2015-11-13T12:37:33.397Z|I-OCEAN7-304-XXXX| 25.11 12.224 38.545 33.375 1496.0541 12:36:54.24M 2015-11-13T12:37:33.596Z|I-OCEAN7-304-XXXX| 25.09 12.225 38.546 33.376 1496.0555 12:36:54.44M 2015-11-13T12:37:33.802Z|I-OCEAN7-304-XXXX| 25.08 12.225 38.547 33.377 1496.0569 12:36:54.64M 2015-11-13T12:37:34.002Z|I-OCEAN7-304-XXXX| 25.03 12.225 38.548 33.377 1496.0569 12:36:54.84M 2015-11-13T12:37:34.206Z|I-OCEAN7-304-XXXX| 25.04 12.225 38.548 33.377 1496.0585 12:36:55.06M 2015-11-13T12:37:34.406Z|I-OCEAN7-304-XXXX| 25.00 12.225 38.549 33.378 1496.0590 12:36:55.26M 2015-11-13T12:37:34.611Z|I-OCEAN7-304-XXXX| 25.00 12.226 38.550 33.378 1496.0605 12:36:55.45M 2015-11-13T12:37:34.818Z|I-OCEAN7-304-XXXX| 25.00 12.226 38.550 33.379 1496.0623 12:36:55.65M 2015-11-13T12:37:35.018Z|I-OCEAN7-304-XXXX| 24.99 12.226 38.551 33.379 1496.0635 12:36:55.85M 2015-11-13T12:37:35.222Z|I-OCEAN7-304-XXXX| 25.00 12.227 38.551 33.379 1496.0645 12:36:56.07M 2015-11-13T12:37:35.427Z|I-OCEAN7-304-XXXX| 24.99 12.227 38.552 33.379 1496.0649 12:36:56.27M 2015-11-13T12:37:35.627Z|I-OCEAN7-304-XXXX| 24.99 12.227 38.552 33.380 1496.0658 12:36:56.47M 2015-11-13T12:37:35.832Z|I-OCEAN7-304-XXXX| 25.03 12.227 38.552 33.379 1496.0673 12:36:56.67M 2015-11-13T12:37:36.052Z|I-OCEAN7-304-XXXX| 24.99 12.227 38.552 33.379 1496.0676 12:36:56.87M 2015-11-13T12:37:36.237Z|I-OCEAN7-304-XXXX| 24.99 12.228 38.552 33.379 1496.0674 12:36:57.10M 2015-11-13T12:37:36.442Z|I-OCEAN7-304-XXXX| 25.00 12.227 38.551 33.378 1496.0657 12:36:57.28M 2015-11-13T12:37:36.642Z|I-OCEAN7-304-XXXX| 24.97 12.227 38.550 33.377 1496.0632 12:36:57.49M 2015-11-13T12:37:36.842Z|I-OCEAN7-304-XXXX| 25.00 12.227 38.555 33.382 1496.0701 12:36:57.69M 2015-11-13T12:37:37.047Z|I-OCEAN7-304-XXXX| 25.00 12.227 38.553 33.380 1496.0677 12:36:57.88M 2015-11-13T12:37:37.252Z|I-OCEAN7-304-XXXX| 25.00 12.227 38.552 33.379 1496.0670 12:36:58.10M 2015-11-13T12:37:37.452Z|I-OCEAN7-304-XXXX| 25.00 12.227 38.552 33.379 1496.0673 12:36:58.30M 2015-11-13T12:37:37.657Z|I-OCEAN7-304-XXXX| 25.00 12.228 38.551 33.378 1496.0670 12:36:58.50M 2015-11-13T12:37:37.862Z|I-OCEAN7-304-XXXX| 25.03 12.228 38.551 33.377 1496.0675 12:36:58.70M 2015-11-13T12:37:38.062Z|I-OCEAN7-304-XXXX| 25.01 12.228 38.550 33.376 1496.0668 12:36:58.90M 2015-11-13T12:37:38.267Z|I-OCEAN7-304-XXXX| 25.01 12.228 38.549 33.376 1496.0664 12:36:59.12M 2015-11-13T12:37:38.467Z|I-OCEAN7-304-XXXX| 25.01 12.228 38.549 33.375 1496.0663 12:36:59.32M 2015-11-13T12:37:38.672Z|I-OCEAN7-304-XXXX| 25.02 12.229 38.549 33.375 1496.0673 12:36:59.51M 2015-11-13T12:37:38.877Z|I-OCEAN7-304-XXXX| 24.99 12.229 38.549 33.375 1496.0674 12:36:59.71M 2015-11-13T12:37:39.077Z|I-OCEAN7-304-XXXX| 25.02 12.229 38.549 33.374 1496.0681 12:36:59.91M 2015-11-13T12:37:39.282Z|I-OCEAN7-304-XXXX| 25.02 12.229 38.548 33.374 1496.0674 12:37:00.13M 2015-11-13T12:37:39.482Z|I-OCEAN7-304-XXXX| 25.02 12.229 38.548 33.373 1496.0673 12:37:00.33M 2015-11-13T12:37:39.687Z|I-OCEAN7-304-XXXX| 25.02 12.230 38.547 33.372 1496.0670 12:37:00.53M 2015-11-13T12:37:39.894Z|I-OCEAN7-304-XXXX| 25.02 12.230 38.546 33.371 1496.0659 12:37:00.73M 2015-11-13T12:37:40.092Z|I-OCEAN7-304-XXXX| 25.02 12.229 38.545 33.371 1496.0649 12:37:00.93M 2015-11-13T12:37:40.298Z|I-OCEAN7-304-XXXX| 25.03 12.229 38.545 33.370 1496.0649 12:37:01.15M 2015-11-13T12:37:40.517Z|I-OCEAN7-304-XXXX| 25.07 12.230 38.545 33.370 1496.0654 12:37:01.35M 2015-11-13T12:37:40.702Z|I-OCEAN7-304-XXXX| 25.06 12.230 38.545 33.370 1496.0663 12:37:01.56M 2015-11-13T12:37:40.902Z|I-OCEAN7-304-XXXX| 25.04 12.230 38.546 33.371 1496.0669 12:37:01.74M 2015-11-13T12:37:41.107Z|I-OCEAN7-304-XXXX| 25.04 12.230 38.547 33.372 1496.0679 12:37:01.94M 2015-11-13T12:37:41.312Z|I-OCEAN7-304-XXXX| 24.98 12.230 38.548 33.373 1496.0679 12:37:02.16M 2015-11-13T12:37:41.512Z|I-OCEAN7-304-XXXX| 25.00 12.230 38.549 33.374 1496.0693 12:37:02.36M 2015-11-13T12:37:41.722Z|I-OCEAN7-304-XXXX| 25.00 12.230 38.549 33.374 1496.0697 12:37:02.56M 2015-11-13T12:37:41.922Z|I-OCEAN7-304-XXXX| 25.02 12.230 38.549 33.374 1496.0698 12:37:02.76M 2015-11-13T12:37:42.122Z|I-OCEAN7-304-XXXX| 25.02 12.229 38.546 33.371 1496.0659 12:37:02.96M 2015-11-13T12:37:42.327Z|I-OCEAN7-304-XXXX| 25.02 12.229 38.545 33.371 1496.0641 12:37:03.17M 2015-11-13T12:37:42.527Z|I-OCEAN7-304-XXXX| 25.02 12.229 38.545 33.371 1496.0620 12:37:03.37M 2015-11-13T12:37:42.732Z|I-OCEAN7-304-XXXX| 24.99 12.228 38.544 33.370 1496.0603 12:37:03.57M 2015-11-13T12:37:42.932Z|I-OCEAN7-304-XXXX| 24.95 12.228 38.544 33.370 1496.0596 12:37:03.77M 2015-11-13T12:37:43.142Z|I-OCEAN7-304-XXXX| 24.96 12.229 38.543 33.369 1496.0586 12:37:03.97M 2015-11-13T12:37:43.342Z|I-OCEAN7-304-XXXX| 24.95 12.229 38.541 33.368 1496.0573 12:37:04.19M 2015-11-13T12:37:43.547Z|I-OCEAN7-304-XXXX| 24.92 12.228 38.541 33.368 1496.0557 12:37:04.39M 2015-11-13T12:37:43.747Z|I-OCEAN7-304-XXXX| 24.96 12.228 38.541 33.368 1496.0551 12:37:04.59M 2015-11-13T12:37:43.952Z|I-OCEAN7-304-XXXX| 24.96 12.227 38.542 33.369 1496.0548 12:37:04.79M 2015-11-13T12:37:44.157Z|I-OCEAN7-304-XXXX| 24.96 12.227 38.543 33.370 1496.0547 12:37:05.01M 2015-11-13T12:37:44.357Z|I-OCEAN7-304-XXXX| 24.95 12.227 38.543 33.371 1496.0544 12:37:05.21M 2015-11-13T12:37:44.562Z|I-OCEAN7-304-XXXX| 24.95 12.227 38.544 33.372 1496.0549 12:37:05.41M 2015-11-13T12:37:44.767Z|I-OCEAN7-304-XXXX| 24.94 12.226 38.545 33.373 1496.0553 12:37:05.61M 2015-11-13T12:37:44.982Z|I-OCEAN7-304-XXXX| 24.98 12.226 38.540 33.369 1496.0509 12:37:05.81M 2015-11-13T12:37:45.167Z|I-OCEAN7-304-XXXX| 24.99 12.226 38.540 33.368 1496.0502 12:37:06.04M 2015-11-13T12:37:45.372Z|I-OCEAN7-304-XXXX| 25.01 12.226 38.540 33.368 1496.0504 12:37:06.22M 2015-11-13T12:37:45.577Z|I-OCEAN7-304-XXXX| 25.01 12.226 38.540 33.368 1496.0504 12:37:06.42M 2015-11-13T12:37:45.777Z|I-OCEAN7-304-XXXX| 25.04 12.226 38.539 33.367 1496.0499 12:37:06.62M 2015-11-13T12:37:45.982Z|I-OCEAN7-304-XXXX| 25.03 12.226 38.538 33.367 1496.0486 12:37:06.82M 2015-11-13T12:37:46.182Z|I-OCEAN7-304-XXXX| 25.03 12.226 38.537 33.366 1496.0472 12:37:07.04M 2015-11-13T12:37:46.387Z|I-OCEAN7-304-XXXX| 25.03 12.226 38.536 33.365 1496.0463 12:37:07.23M 2015-11-13T12:37:46.587Z|I-OCEAN7-304-XXXX| 25.04 12.226 38.537 33.365 1496.0476 12:37:07.44M 2015-11-13T12:37:46.792Z|I-OCEAN7-304-XXXX| 25.04 12.226 38.537 33.365 1496.0485 12:37:07.63M 2015-11-13T12:37:46.997Z|I-OCEAN7-304-XXXX| 25.09 12.227 38.538 33.366 1496.0503 12:37:07.83M 2015-11-13T12:37:47.213Z|I-OCEAN7-304-XXXX| 25.08 12.227 38.539 33.366 1496.0520 12:37:08.05M 2015-11-13T12:37:47.402Z|I-OCEAN7-304-XXXX| 25.07 12.227 38.539 33.367 1496.0530 12:37:08.25M 2015-11-13T12:37:47.607Z|I-OCEAN7-304-XXXX| 25.03 12.227 38.540 33.367 1496.0536 12:37:08.45M 2015-11-13T12:37:47.807Z|I-OCEAN7-304-XXXX| 25.03 12.227 38.540 33.368 1496.0543 12:37:08.65M 2015-11-13T12:37:48.012Z|I-OCEAN7-304-XXXX| 25.03 12.227 38.540 33.368 1496.0536 12:37:08.85M 2015-11-13T12:37:48.212Z|I-OCEAN7-304-XXXX| 25.02 12.227 38.541 33.368 1496.0536 12:37:09.07M 2015-11-13T12:37:48.418Z|I-OCEAN7-304-XXXX| 25.02 12.227 38.541 33.369 1496.0541 12:37:09.27M 2015-11-13T12:37:48.618Z|I-OCEAN7-304-XXXX| 25.02 12.227 38.541 33.369 1496.0538 12:37:09.47M 2015-11-13T12:37:48.822Z|I-OCEAN7-304-XXXX| 25.02 12.227 38.542 33.370 1496.0553 12:37:09.66M 2015-11-13T12:37:49.027Z|I-OCEAN7-304-XXXX| 25.01 12.227 38.543 33.371 1496.0564 12:37:09.86M 2015-11-13T12:37:49.232Z|I-OCEAN7-304-XXXX| 24.95 12.227 38.542 33.370 1496.0549 12:37:10.08M 2015-11-13T12:37:49.452Z|I-OCEAN7-304-XXXX| 24.96 12.227 38.543 33.370 1496.0549 12:37:10.28M 2015-11-13T12:37:49.637Z|I-OCEAN7-304-XXXX| 24.96 12.227 38.543 33.371 1496.0553 12:37:10.50M 2015-11-13T12:37:49.842Z|I-OCEAN7-304-XXXX| 24.96 12.227 38.548 33.375 1496.0609 12:37:10.68M 2015-11-13T12:37:50.042Z|I-OCEAN7-304-XXXX| 24.94 12.227 38.549 33.376 1496.0624 12:37:10.88M 2015-11-13T12:37:50.242Z|I-OCEAN7-304-XXXX| 24.97 12.227 38.550 33.378 1496.0638 12:37:11.10M 2015-11-13T12:37:50.453Z|I-OCEAN7-304-XXXX| 24.97 12.227 38.552 33.379 1496.0659 12:37:11.29M 2015-11-13T12:37:50.652Z|I-OCEAN7-304-XXXX| 24.96 12.227 38.554 33.381 1496.0685 12:37:11.50M 2015-11-13T12:37:50.858Z|I-OCEAN7-304-XXXX| 24.96 12.227 38.554 33.381 1496.0692 12:37:11.69M 2015-11-13T12:37:51.057Z|I-OCEAN7-304-XXXX| 24.97 12.228 38.547 33.374 1496.0623 12:37:11.89M 2015-11-13T12:37:51.262Z|I-OCEAN7-304-XXXX| 24.99 12.228 38.547 33.373 1496.0624 12:37:12.11M 2015-11-13T12:37:51.462Z|I-OCEAN7-304-XXXX| 24.96 12.228 38.546 33.373 1496.0615 12:37:12.31M 2015-11-13T12:37:51.667Z|I-OCEAN7-304-XXXX| 24.97 12.228 38.546 33.372 1496.0619 12:37:12.51M 2015-11-13T12:37:51.867Z|I-OCEAN7-304-XXXX| 24.96 12.228 38.546 33.372 1496.0615 12:37:12.71M 2015-11-13T12:37:52.072Z|I-OCEAN7-304-XXXX| 24.98 12.228 38.545 33.372 1496.0614 12:37:12.91M 2015-11-13T12:37:52.277Z|I-OCEAN7-304-XXXX| 24.97 12.228 38.544 33.371 1496.0602 12:37:13.13M 2015-11-13T12:37:52.477Z|I-OCEAN7-304-XXXX| 24.97 12.228 38.543 33.370 1496.0587 12:37:13.33M 2015-11-13T12:37:52.682Z|I-OCEAN7-304-XXXX| 24.97 12.228 38.543 33.369 1496.0582 12:37:13.52M 2015-11-13T12:37:52.882Z|I-OCEAN7-304-XXXX| 24.97 12.228 38.542 33.369 1496.0575 12:37:13.72M 2015-11-13T12:37:53.087Z|I-OCEAN7-304-XXXX| 24.97 12.228 38.542 33.368 1496.0575 12:37:13.92M 2015-11-13T12:37:53.292Z|I-OCEAN7-304-XXXX| 24.97 12.229 38.542 33.368 1496.0582 12:37:14.14M 2015-11-13T12:37:53.492Z|I-OCEAN7-304-XXXX| 24.97 12.229 38.543 33.369 1496.0588 12:37:14.34M 2015-11-13T12:37:53.697Z|I-OCEAN7-304-XXXX| 24.98 12.228 38.543 33.369 1496.0585 12:37:14.54M 2015-11-13T12:37:53.918Z|I-OCEAN7-304-XXXX| 25.01 12.228 38.543 33.369 1496.0582 12:37:14.74M 2015-11-13T12:37:54.103Z|I-OCEAN7-304-XXXX| 24.96 12.228 38.543 33.370 1496.0574 12:37:14.96M 2015-11-13T12:37:54.308Z|I-OCEAN7-304-XXXX| 24.95 12.228 38.544 33.371 1496.0577 12:37:15.16M 2015-11-13T12:37:54.507Z|I-OCEAN7-304-XXXX| 24.95 12.227 38.544 33.372 1496.0580 12:37:15.36M 2015-11-13T12:37:54.712Z|I-OCEAN7-304-XXXX| 24.95 12.228 38.545 33.372 1496.0594 12:37:15.55M 2015-11-13T12:37:54.917Z|I-OCEAN7-304-XXXX| 24.97 12.228 38.548 33.375 1496.0627 12:37:15.75M 2015-11-13T12:37:55.117Z|I-OCEAN7-304-XXXX| 25.00 12.228 38.548 33.375 1496.0627 12:37:15.95M 2015-11-13T12:37:55.323Z|I-OCEAN7-304-XXXX| 25.00 12.227 38.548 33.375 1496.0623 12:37:16.17M 2015-11-13T12:37:55.522Z|I-OCEAN7-304-XXXX| 25.05 12.227 38.553 33.380 1496.0688 12:37:16.37M 2015-11-13T12:37:55.727Z|I-OCEAN7-304-XXXX| 25.05 12.227 38.554 33.381 1496.0701 12:37:16.57M 2015-11-13T12:37:55.927Z|I-OCEAN7-304-XXXX| 25.05 12.227 38.555 33.382 1496.0713 12:37:16.77M 2015-11-13T12:37:56.132Z|I-OCEAN7-304-XXXX| 25.05 12.227 38.554 33.381 1496.0701 12:37:16.97M 2015-11-13T12:37:56.332Z|I-OCEAN7-304-XXXX| 25.06 12.227 38.553 33.380 1496.0690 12:37:17.19M 2015-11-13T12:37:56.538Z|I-OCEAN7-304-XXXX| 25.06 12.227 38.546 33.374 1496.0608 12:37:17.38M 2015-11-13T12:37:56.742Z|I-OCEAN7-304-XXXX| 25.08 12.227 38.545 33.373 1496.0603 12:37:17.58M 2015-11-13T12:37:56.947Z|I-OCEAN7-304-XXXX| 25.09 12.227 38.546 33.373 1496.0613 12:37:17.78M 2015-11-13T12:37:57.147Z|I-OCEAN7-304-XXXX| 25.08 12.227 38.546 33.373 1496.0613 12:37:18.00M 2015-11-13T12:37:57.348Z|I-OCEAN7-304-XXXX| 25.11 12.227 38.545 33.372 1496.0612 12:37:18.20M 2015-11-13T12:37:57.558Z|I-OCEAN7-304-XXXX| 25.11 12.227 38.544 33.371 1496.0602 12:37:18.40M 2015-11-13T12:37:57.758Z|I-OCEAN7-304-XXXX| 25.10 12.227 38.544 33.372 1496.0601 12:37:18.60M 2015-11-13T12:37:57.958Z|I-OCEAN7-304-XXXX| 25.11 12.228 38.544 33.371 1496.0608 12:37:18.80M 2015-11-13T12:37:58.163Z|I-OCEAN7-304-XXXX| 25.11 12.228 38.544 33.371 1496.0615 12:37:19.01M 2015-11-13T12:37:58.383Z|I-OCEAN7-304-XXXX| 25.07 12.228 38.545 33.371 1496.0623 12:37:19.22M 2015-11-13T12:37:58.568Z|I-OCEAN7-304-XXXX| 25.06 12.228 38.545 33.371 1496.0629 12:37:19.43M 2015-11-13T12:37:58.773Z|I-OCEAN7-304-XXXX| 25.06 12.229 38.546 33.372 1496.0643 12:37:19.61M 2015-11-13T12:37:58.973Z|I-OCEAN7-304-XXXX| 25.03 12.229 38.547 33.373 1496.0653 12:37:19.81M 2015-11-13T12:37:59.178Z|I-OCEAN7-304-XXXX| 25.03 12.229 38.548 33.373 1496.0667 12:37:20.03M 2015-11-13T12:37:59.383Z|I-OCEAN7-304-XXXX| 24.99 12.229 38.548 33.374 1496.0664 12:37:20.23M 2015-11-13T12:37:59.583Z|I-OCEAN7-304-XXXX| 24.98 12.229 38.547 33.373 1496.0648 12:37:20.43M 2015-11-13T12:37:59.788Z|I-OCEAN7-304-XXXX| 24.98 12.229 38.547 33.373 1496.0646 12:37:20.63M 2015-11-13T12:37:59.993Z|I-OCEAN7-304-XXXX| 24.94 12.229 38.546 33.372 1496.0631 12:37:20.83M