2015-11-13T12:35:00.105Z|I-OCEAN7-304-XXXX| 25.05 12.234 38.546 33.367 1496.0759 12:34:20.93M 2015-11-13T12:35:00.310Z|I-OCEAN7-304-XXXX| 25.05 12.233 38.545 33.366 1496.0739 12:34:21.15M 2015-11-13T12:35:00.510Z|I-OCEAN7-304-XXXX| 25.06 12.233 38.543 33.365 1496.0708 12:34:21.35M 2015-11-13T12:35:00.715Z|I-OCEAN7-304-XXXX| 25.07 12.233 38.540 33.363 1496.0680 12:34:21.55M 2015-11-13T12:35:00.920Z|I-OCEAN7-304-XXXX| 25.07 12.233 38.539 33.362 1496.0659 12:34:21.75M 2015-11-13T12:35:01.120Z|I-OCEAN7-304-XXXX| 25.15 12.232 38.538 33.361 1496.0656 12:34:21.95M 2015-11-13T12:35:01.325Z|I-OCEAN7-304-XXXX| 25.16 12.233 38.537 33.360 1496.0643 12:34:22.17M 2015-11-13T12:35:01.570Z|I-OCEAN7-304-XXXX| 25.19 12.233 38.535 33.358 1496.0635 12:34:22.37M 2015-11-13T12:35:01.730Z|I-OCEAN7-304-XXXX| 25.18 12.233 38.532 33.354 1496.0598 12:34:22.61M 2015-11-13T12:35:01.930Z|I-OCEAN7-304-XXXX| 25.17 12.233 38.532 33.355 1496.0604 12:34:22.76M 2015-11-13T12:35:02.135Z|I-OCEAN7-304-XXXX| 25.17 12.233 38.533 33.356 1496.0614 12:34:22.96M 2015-11-13T12:35:02.340Z|I-OCEAN7-304-XXXX| 25.17 12.233 38.533 33.356 1496.0619 12:34:23.18M 2015-11-13T12:35:02.540Z|I-OCEAN7-304-XXXX| 25.18 12.233 38.541 33.364 1496.0707 12:34:23.38M 2015-11-13T12:35:02.745Z|I-OCEAN7-304-XXXX| 25.18 12.233 38.542 33.364 1496.0709 12:34:23.58M 2015-11-13T12:35:02.950Z|I-OCEAN7-304-XXXX| 25.16 12.233 38.543 33.365 1496.0714 12:34:23.78M 2015-11-13T12:35:03.150Z|I-OCEAN7-304-XXXX| 25.11 12.232 38.544 33.367 1496.0721 12:34:24.00M 2015-11-13T12:35:03.355Z|I-OCEAN7-304-XXXX| 25.09 12.233 38.545 33.368 1496.0734 12:34:24.20M 2015-11-13T12:35:03.555Z|I-OCEAN7-304-XXXX| 25.08 12.233 38.546 33.368 1496.0741 12:34:24.40M 2015-11-13T12:35:03.760Z|I-OCEAN7-304-XXXX| 25.08 12.233 38.546 33.369 1496.0742 12:34:24.59M 2015-11-13T12:35:03.960Z|I-OCEAN7-304-XXXX| 25.02 12.232 38.554 33.376 1496.0817 12:34:24.79M 2015-11-13T12:35:04.180Z|I-OCEAN7-304-XXXX| 25.03 12.233 38.562 33.384 1496.0920 12:34:25.01M 2015-11-13T12:35:04.370Z|I-OCEAN7-304-XXXX| 25.03 12.232 38.561 33.384 1496.0897 12:34:25.23M 2015-11-13T12:35:04.570Z|I-OCEAN7-304-XXXX| 25.03 12.232 38.560 33.382 1496.0875 12:34:25.41M 2015-11-13T12:35:04.777Z|I-OCEAN7-304-XXXX| 24.99 12.232 38.558 33.381 1496.0840 12:34:25.61M 2015-11-13T12:35:04.980Z|I-OCEAN7-304-XXXX| 24.97 12.231 38.556 33.380 1496.0812 12:34:25.81M 2015-11-13T12:35:05.180Z|I-OCEAN7-304-XXXX| 24.93 12.231 38.555 33.379 1496.0784 12:34:26.03M 2015-11-13T12:35:05.385Z|I-OCEAN7-304-XXXX| 24.93 12.231 38.554 33.377 1496.0765 12:34:26.22M 2015-11-13T12:35:05.590Z|I-OCEAN7-304-XXXX| 24.95 12.228 38.553 33.379 1496.0690 12:34:26.43M 2015-11-13T12:35:05.790Z|I-OCEAN7-304-XXXX| 24.90 12.228 38.552 33.379 1496.0662 12:34:26.63M 2015-11-13T12:35:05.995Z|I-OCEAN7-304-XXXX| 24.84 12.227 38.552 33.378 1496.0646 12:34:26.82M 2015-11-13T12:35:06.200Z|I-OCEAN7-304-XXXX| 24.84 12.227 38.544 33.371 1496.0555 12:34:27.04M 2015-11-13T12:35:06.400Z|I-OCEAN7-304-XXXX| 24.80 12.228 38.544 33.371 1496.0549 12:34:27.24M 2015-11-13T12:35:06.645Z|I-OCEAN7-304-XXXX| 24.80 12.227 38.544 33.371 1496.0544 12:34:27.44M 2015-11-13T12:35:06.800Z|I-OCEAN7-304-XXXX| 24.81 12.227 38.543 33.371 1496.0543 12:34:27.68M 2015-11-13T12:35:07.010Z|I-OCEAN7-304-XXXX| 24.82 12.227 38.543 33.371 1496.0536 12:34:27.84M 2015-11-13T12:35:07.210Z|I-OCEAN7-304-XXXX| 24.81 12.227 38.543 33.370 1496.0533 12:34:28.06M 2015-11-13T12:35:07.418Z|I-OCEAN7-304-XXXX| 24.80 12.228 38.542 33.369 1496.0529 12:34:28.26M 2015-11-13T12:35:07.618Z|I-OCEAN7-304-XXXX| 24.77 12.228 38.549 33.375 1496.0610 12:34:28.46M 2015-11-13T12:35:07.820Z|I-OCEAN7-304-XXXX| 24.82 12.228 38.550 33.376 1496.0638 12:34:28.65M 2015-11-13T12:35:08.021Z|I-OCEAN7-304-XXXX| 24.82 12.228 38.551 33.377 1496.0654 12:34:28.85M 2015-11-13T12:35:08.225Z|I-OCEAN7-304-XXXX| 24.82 12.229 38.551 33.377 1496.0660 12:34:29.07M 2015-11-13T12:35:08.430Z|I-OCEAN7-304-XXXX| 24.82 12.229 38.551 33.377 1496.0670 12:34:29.27M 2015-11-13T12:35:08.650Z|I-OCEAN7-304-XXXX| 24.83 12.229 38.552 33.377 1496.0681 12:34:29.47M 2015-11-13T12:35:08.835Z|I-OCEAN7-304-XXXX| 24.83 12.229 38.552 33.378 1496.0685 12:34:29.68M 2015-11-13T12:35:09.040Z|I-OCEAN7-304-XXXX| 24.86 12.229 38.552 33.377 1496.0693 12:34:29.87M 2015-11-13T12:35:09.240Z|I-OCEAN7-304-XXXX| 24.86 12.229 38.551 33.377 1496.0686 12:34:30.09M 2015-11-13T12:35:09.445Z|I-OCEAN7-304-XXXX| 24.92 12.229 38.551 33.376 1496.0688 12:34:30.29M 2015-11-13T12:35:09.645Z|I-OCEAN7-304-XXXX| 24.92 12.229 38.550 33.376 1496.0688 12:34:30.48M 2015-11-13T12:35:09.850Z|I-OCEAN7-304-XXXX| 24.92 12.229 38.550 33.375 1496.0682 12:34:30.68M 2015-11-13T12:35:10.056Z|I-OCEAN7-304-XXXX| 24.95 12.230 38.549 33.374 1496.0684 12:34:30.88M 2015-11-13T12:35:10.255Z|I-OCEAN7-304-XXXX| 24.95 12.230 38.550 33.375 1496.0699 12:34:31.10M 2015-11-13T12:35:10.460Z|I-OCEAN7-304-XXXX| 25.00 12.230 38.550 33.375 1496.0699 12:34:31.30M 2015-11-13T12:35:10.660Z|I-OCEAN7-304-XXXX| 25.04 12.230 38.550 33.375 1496.0714 12:34:31.50M 2015-11-13T12:35:10.865Z|I-OCEAN7-304-XXXX| 25.08 12.230 38.548 33.372 1496.0697 12:34:31.70M 2015-11-13T12:35:11.070Z|I-OCEAN7-304-XXXX| 25.08 12.230 38.547 33.371 1496.0687 12:34:31.90M 2015-11-13T12:35:11.270Z|I-OCEAN7-304-XXXX| 25.12 12.230 38.546 33.370 1496.0685 12:34:32.12M 2015-11-13T12:35:11.476Z|I-OCEAN7-304-XXXX| 25.12 12.231 38.545 33.369 1496.0684 12:34:32.31M 2015-11-13T12:35:11.680Z|I-OCEAN7-304-XXXX| 25.13 12.231 38.544 33.368 1496.0681 12:34:32.51M 2015-11-13T12:35:11.881Z|I-OCEAN7-304-XXXX| 25.13 12.231 38.544 33.368 1496.0684 12:34:32.71M 2015-11-13T12:35:12.085Z|I-OCEAN7-304-XXXX| 25.14 12.231 38.543 33.367 1496.0669 12:34:32.91M 2015-11-13T12:35:12.285Z|I-OCEAN7-304-XXXX| 25.14 12.231 38.544 33.368 1496.0675 12:34:33.13M 2015-11-13T12:35:12.490Z|I-OCEAN7-304-XXXX| 25.14 12.231 38.544 33.368 1496.0676 12:34:33.33M 2015-11-13T12:35:12.690Z|I-OCEAN7-304-XXXX| 25.12 12.231 38.544 33.368 1496.0671 12:34:33.53M 2015-11-13T12:35:12.896Z|I-OCEAN7-304-XXXX| 25.12 12.231 38.544 33.368 1496.0676 12:34:33.73M 2015-11-13T12:35:13.116Z|I-OCEAN7-304-XXXX| 25.11 12.231 38.544 33.368 1496.0682 12:34:33.93M 2015-11-13T12:35:13.301Z|I-OCEAN7-304-XXXX| 25.10 12.231 38.544 33.368 1496.0671 12:34:34.16M 2015-11-13T12:35:13.505Z|I-OCEAN7-304-XXXX| 25.11 12.230 38.542 33.367 1496.0651 12:34:34.34M 2015-11-13T12:35:13.710Z|I-OCEAN7-304-XXXX| 25.10 12.230 38.542 33.367 1496.0641 12:34:34.55M 2015-11-13T12:35:13.911Z|I-OCEAN7-304-XXXX| 25.10 12.230 38.547 33.371 1496.0692 12:34:34.74M 2015-11-13T12:35:14.116Z|I-OCEAN7-304-XXXX| 25.07 12.230 38.547 33.372 1496.0690 12:34:34.94M 2015-11-13T12:35:14.321Z|I-OCEAN7-304-XXXX| 25.01 12.230 38.547 33.372 1496.0679 12:34:35.16M 2015-11-13T12:35:14.521Z|I-OCEAN7-304-XXXX| 24.99 12.230 38.547 33.372 1496.0659 12:34:35.36M 2015-11-13T12:35:14.726Z|I-OCEAN7-304-XXXX| 25.02 12.230 38.546 33.371 1496.0659 12:34:35.56M 2015-11-13T12:35:14.926Z|I-OCEAN7-304-XXXX| 24.99 12.230 38.547 33.372 1496.0677 12:34:35.76M 2015-11-13T12:35:15.131Z|I-OCEAN7-304-XXXX| 24.98 12.230 38.547 33.372 1496.0674 12:34:35.96M 2015-11-13T12:35:15.331Z|I-OCEAN7-304-XXXX| 24.94 12.230 38.543 33.368 1496.0616 12:34:36.18M 2015-11-13T12:35:15.536Z|I-OCEAN7-304-XXXX| 24.94 12.230 38.542 33.367 1496.0615 12:34:36.38M 2015-11-13T12:35:15.736Z|I-OCEAN7-304-XXXX| 24.90 12.230 38.544 33.369 1496.0631 12:34:36.58M 2015-11-13T12:35:15.941Z|I-OCEAN7-304-XXXX| 24.90 12.230 38.545 33.370 1496.0640 12:34:36.77M 2015-11-13T12:35:16.141Z|I-OCEAN7-304-XXXX| 24.90 12.230 38.545 33.370 1496.0636 12:34:36.97M 2015-11-13T12:35:16.346Z|I-OCEAN7-304-XXXX| 24.90 12.230 38.544 33.369 1496.0630 12:34:37.19M 2015-11-13T12:35:16.551Z|I-OCEAN7-304-XXXX| 24.92 12.230 38.543 33.367 1496.0623 12:34:37.39M 2015-11-13T12:35:16.801Z|I-OCEAN7-304-XXXX| 24.89 12.230 38.541 33.366 1496.0599 12:34:37.59M 2015-11-13T12:35:16.956Z|I-OCEAN7-304-XXXX| 24.89 12.230 38.543 33.368 1496.0615 12:34:37.83M 2015-11-13T12:35:17.161Z|I-OCEAN7-304-XXXX| 24.89 12.230 38.544 33.369 1496.0616 12:34:38.01M 2015-11-13T12:35:17.361Z|I-OCEAN7-304-XXXX| 24.86 12.229 38.545 33.370 1496.0618 12:34:38.21M 2015-11-13T12:35:17.581Z|I-OCEAN7-304-XXXX| 24.86 12.230 38.548 33.373 1496.0651 12:34:38.41M 2015-11-13T12:35:17.771Z|I-OCEAN7-304-XXXX| 24.86 12.230 38.552 33.377 1496.0699 12:34:38.62M 2015-11-13T12:35:17.977Z|I-OCEAN7-304-XXXX| 24.88 12.229 38.552 33.377 1496.0701 12:34:38.80M 2015-11-13T12:35:18.176Z|I-OCEAN7-304-XXXX| 24.91 12.229 38.552 33.378 1496.0708 12:34:39.02M 2015-11-13T12:35:18.381Z|I-OCEAN7-304-XXXX| 24.91 12.229 38.547 33.372 1496.0641 12:34:39.22M 2015-11-13T12:35:18.581Z|I-OCEAN7-304-XXXX| 24.96 12.229 38.545 33.371 1496.0632 12:34:39.42M 2015-11-13T12:35:18.786Z|I-OCEAN7-304-XXXX| 24.95 12.229 38.547 33.372 1496.0643 12:34:39.62M 2015-11-13T12:35:18.986Z|I-OCEAN7-304-XXXX| 24.98 12.229 38.559 33.384 1496.0780 12:34:39.82M 2015-11-13T12:35:19.191Z|I-OCEAN7-304-XXXX| 25.02 12.229 38.559 33.384 1496.0785 12:34:40.04M 2015-11-13T12:35:19.391Z|I-OCEAN7-304-XXXX| 25.04 12.229 38.559 33.384 1496.0790 12:34:40.23M 2015-11-13T12:35:19.596Z|I-OCEAN7-304-XXXX| 25.04 12.229 38.558 33.384 1496.0782 12:34:40.43M 2015-11-13T12:35:19.801Z|I-OCEAN7-304-XXXX| 25.09 12.229 38.559 33.384 1496.0796 12:34:40.63M 2015-11-13T12:35:20.001Z|I-OCEAN7-304-XXXX| 25.12 12.229 38.559 33.384 1496.0806 12:34:40.83M 2015-11-13T12:35:20.206Z|I-OCEAN7-304-XXXX| 25.13 12.229 38.559 33.384 1496.0815 12:34:41.05M 2015-11-13T12:35:20.406Z|I-OCEAN7-304-XXXX| 25.17 12.229 38.559 33.384 1496.0828 12:34:41.25M 2015-11-13T12:35:20.611Z|I-OCEAN7-304-XXXX| 25.13 12.229 38.559 33.383 1496.0819 12:34:41.45M 2015-11-13T12:35:20.817Z|I-OCEAN7-304-XXXX| 25.13 12.229 38.558 33.383 1496.0808 12:34:41.65M 2015-11-13T12:35:21.018Z|I-OCEAN7-304-XXXX| 25.13 12.229 38.556 33.381 1496.0789 12:34:41.85M 2015-11-13T12:35:21.221Z|I-OCEAN7-304-XXXX| 25.13 12.229 38.555 33.380 1496.0775 12:34:42.07M 2015-11-13T12:35:21.426Z|I-OCEAN7-304-XXXX| 25.13 12.229 38.553 33.379 1496.0753 12:34:42.27M 2015-11-13T12:35:21.626Z|I-OCEAN7-304-XXXX| 25.10 12.229 38.552 33.377 1496.0734 12:34:42.47M 2015-11-13T12:35:21.831Z|I-OCEAN7-304-XXXX| 25.10 12.229 38.551 33.376 1496.0717 12:34:42.66M 2015-11-13T12:35:22.046Z|I-OCEAN7-304-XXXX| 25.09 12.229 38.550 33.375 1496.0701 12:34:42.86M 2015-11-13T12:35:22.236Z|I-OCEAN7-304-XXXX| 25.09 12.229 38.556 33.381 1496.0768 12:34:43.10M 2015-11-13T12:35:22.436Z|I-OCEAN7-304-XXXX| 25.03 12.229 38.556 33.381 1496.0760 12:34:43.28M 2015-11-13T12:35:22.641Z|I-OCEAN7-304-XXXX| 25.03 12.229 38.566 33.391 1496.0879 12:34:43.48M 2015-11-13T12:35:22.846Z|I-OCEAN7-304-XXXX| 24.99 12.229 38.566 33.391 1496.0872 12:34:43.68M 2015-11-13T12:35:23.051Z|I-OCEAN7-304-XXXX| 25.00 12.229 38.567 33.392 1496.0875 12:34:43.88M 2015-11-13T12:35:23.251Z|I-OCEAN7-304-XXXX| 24.96 12.228 38.567 33.392 1496.0864 12:34:44.10M 2015-11-13T12:35:23.451Z|I-OCEAN7-304-XXXX| 24.94 12.228 38.567 33.392 1496.0852 12:34:44.29M 2015-11-13T12:35:23.693Z|I-OCEAN7-304-XXXX| 24.90 12.228 38.566 33.392 1496.0841 12:34:44.49M 2015-11-13T12:35:23.861Z|I-OCEAN7-304-XXXX| 24.87 12.228 38.559 33.385 1496.0743 12:34:44.70M 2015-11-13T12:35:24.067Z|I-OCEAN7-304-XXXX| 24.87 12.228 38.558 33.384 1496.0728 12:34:44.89M 2015-11-13T12:35:24.266Z|I-OCEAN7-304-XXXX| 24.85 12.228 38.556 33.383 1496.0706 12:34:45.11M 2015-11-13T12:35:24.471Z|I-OCEAN7-304-XXXX| 24.84 12.227 38.556 33.383 1496.0696 12:34:45.31M 2015-11-13T12:35:24.671Z|I-OCEAN7-304-XXXX| 24.83 12.227 38.556 33.383 1496.0690 12:34:45.51M 2015-11-13T12:35:24.871Z|I-OCEAN7-304-XXXX| 24.79 12.227 38.556 33.383 1496.0685 12:34:45.71M 2015-11-13T12:35:25.081Z|I-OCEAN7-304-XXXX| 24.80 12.227 38.555 33.382 1496.0681 12:34:45.91M 2015-11-13T12:35:25.281Z|I-OCEAN7-304-XXXX| 24.85 12.227 38.555 33.382 1496.0688 12:34:46.13M 2015-11-13T12:35:25.486Z|I-OCEAN7-304-XXXX| 24.86 12.227 38.555 33.382 1496.0685 12:34:46.33M 2015-11-13T12:35:25.686Z|I-OCEAN7-304-XXXX| 24.91 12.227 38.555 33.382 1496.0697 12:34:46.53M 2015-11-13T12:35:25.891Z|I-OCEAN7-304-XXXX| 24.92 12.227 38.556 33.383 1496.0696 12:34:46.72M 2015-11-13T12:35:26.091Z|I-OCEAN7-304-XXXX| 24.92 12.227 38.555 33.382 1496.0692 12:34:46.92M 2015-11-13T12:35:26.296Z|I-OCEAN7-304-XXXX| 24.92 12.227 38.556 33.382 1496.0702 12:34:47.14M 2015-11-13T12:35:26.521Z|I-OCEAN7-304-XXXX| 24.95 12.227 38.564 33.391 1496.0806 12:34:47.34M 2015-11-13T12:35:26.701Z|I-OCEAN7-304-XXXX| 24.98 12.227 38.566 33.392 1496.0828 12:34:47.56M 2015-11-13T12:35:26.951Z|I-OCEAN7-304-XXXX| 24.99 12.227 38.566 33.393 1496.0840 12:34:47.74M 2015-11-13T12:35:27.111Z|I-OCEAN7-304-XXXX| 25.07 12.228 38.573 33.399 1496.0936 12:34:48.00M 2015-11-13T12:35:27.311Z|I-OCEAN7-304-XXXX| 25.04 12.228 38.574 33.400 1496.0935 12:34:48.16M 2015-11-13T12:35:27.516Z|I-OCEAN7-304-XXXX| 25.08 12.228 38.574 33.400 1496.0951 12:34:48.36M 2015-11-13T12:35:27.716Z|I-OCEAN7-304-XXXX| 25.07 12.228 38.575 33.401 1496.0951 12:34:48.55M 2015-11-13T12:35:27.921Z|I-OCEAN7-304-XXXX| 25.09 12.227 38.575 33.401 1496.0948 12:34:48.75M 2015-11-13T12:35:28.126Z|I-OCEAN7-304-XXXX| 25.15 12.227 38.574 33.400 1496.0947 12:34:48.95M 2015-11-13T12:35:28.326Z|I-OCEAN7-304-XXXX| 25.14 12.227 38.573 33.399 1496.0936 12:34:49.17M 2015-11-13T12:35:28.531Z|I-OCEAN7-304-XXXX| 25.14 12.227 38.572 33.398 1496.0918 12:34:49.37M 2015-11-13T12:35:28.731Z|I-OCEAN7-304-XXXX| 25.17 12.227 38.570 33.397 1496.0902 12:34:49.57M 2015-11-13T12:35:28.936Z|I-OCEAN7-304-XXXX| 25.14 12.227 38.569 33.395 1496.0878 12:34:49.77M 2015-11-13T12:35:29.141Z|I-OCEAN7-304-XXXX| 25.14 12.227 38.568 33.395 1496.0864 12:34:49.97M 2015-11-13T12:35:29.342Z|I-OCEAN7-304-XXXX| 25.14 12.226 38.566 33.394 1496.0842 12:34:50.19M 2015-11-13T12:35:29.546Z|I-OCEAN7-304-XXXX| 25.19 12.227 38.561 33.388 1496.0795 12:34:50.39M 2015-11-13T12:35:29.746Z|I-OCEAN7-304-XXXX| 25.19 12.224 38.561 33.390 1496.0736 12:34:50.59M 2015-11-13T12:35:29.951Z|I-OCEAN7-304-XXXX| 25.20 12.224 38.560 33.390 1496.0729 12:34:50.78M 2015-11-13T12:35:30.151Z|I-OCEAN7-304-XXXX| 25.17 12.224 38.561 33.390 1496.0721 12:34:51.00M 2015-11-13T12:35:30.356Z|I-OCEAN7-304-XXXX| 25.17 12.224 38.561 33.391 1496.0721 12:34:51.20M 2015-11-13T12:35:30.561Z|I-OCEAN7-304-XXXX| 25.17 12.224 38.561 33.391 1496.0713 12:34:51.40M 2015-11-13T12:35:30.761Z|I-OCEAN7-304-XXXX| 25.15 12.223 38.560 33.391 1496.0692 12:34:51.60M 2015-11-13T12:35:30.981Z|I-OCEAN7-304-XXXX| 25.12 12.223 38.560 33.391 1496.0676 12:34:51.80M 2015-11-13T12:35:31.171Z|I-OCEAN7-304-XXXX| 25.09 12.222 38.559 33.391 1496.0648 12:34:52.03M 2015-11-13T12:35:31.372Z|I-OCEAN7-304-XXXX| 25.05 12.222 38.559 33.390 1496.0632 12:34:52.22M 2015-11-13T12:35:31.571Z|I-OCEAN7-304-XXXX| 25.04 12.222 38.558 33.389 1496.0627 12:34:52.41M 2015-11-13T12:35:31.776Z|I-OCEAN7-304-XXXX| 25.00 12.222 38.558 33.389 1496.0616 12:34:52.61M 2015-11-13T12:35:32.026Z|I-OCEAN7-304-XXXX| 24.99 12.223 38.557 33.388 1496.0619 12:34:52.81M 2015-11-13T12:35:32.186Z|I-OCEAN7-304-XXXX| 24.94 12.222 38.557 33.388 1496.0587 12:34:53.08M 2015-11-13T12:35:32.386Z|I-OCEAN7-304-XXXX| 24.89 12.222 38.556 33.387 1496.0576 12:34:53.23M 2015-11-13T12:35:32.591Z|I-OCEAN7-304-XXXX| 24.88 12.222 38.555 33.386 1496.0570 12:34:53.43M 2015-11-13T12:35:32.791Z|I-OCEAN7-304-XXXX| 24.85 12.223 38.554 33.385 1496.0565 12:34:53.63M 2015-11-13T12:35:32.996Z|I-OCEAN7-304-XXXX| 24.83 12.223 38.554 33.385 1496.0554 12:34:53.83M 2015-11-13T12:35:33.201Z|I-OCEAN7-304-XXXX| 24.80 12.223 38.552 33.383 1496.0527 12:34:54.05M 2015-11-13T12:35:33.401Z|I-OCEAN7-304-XXXX| 24.76 12.222 38.551 33.382 1496.0504 12:34:54.25M 2015-11-13T12:35:33.601Z|I-OCEAN7-304-XXXX| 24.71 12.222 38.550 33.382 1496.0488 12:34:54.45M 2015-11-13T12:35:33.806Z|I-OCEAN7-304-XXXX| 24.72 12.222 38.560 33.391 1496.0604 12:34:54.64M 2015-11-13T12:35:34.011Z|I-OCEAN7-304-XXXX| 24.72 12.222 38.561 33.392 1496.0615 12:34:54.84M 2015-11-13T12:35:34.217Z|I-OCEAN7-304-XXXX| 24.69 12.222 38.562 33.393 1496.0626 12:34:55.06M 2015-11-13T12:35:34.418Z|I-OCEAN7-304-XXXX| 24.64 12.223 38.564 33.394 1496.0637 12:34:55.26M 2015-11-13T12:35:34.621Z|I-OCEAN7-304-XXXX| 24.69 12.223 38.565 33.396 1496.0658 12:34:55.46M 2015-11-13T12:35:34.853Z|I-OCEAN7-304-XXXX| 24.69 12.222 38.566 33.397 1496.0670 12:34:55.66M 2015-11-13T12:35:35.026Z|I-OCEAN7-304-XXXX| 24.72 12.222 38.568 33.399 1496.0688 12:34:55.86M 2015-11-13T12:35:35.231Z|I-OCEAN7-304-XXXX| 24.74 12.222 38.569 33.400 1496.0708 12:34:56.08M 2015-11-13T12:35:35.451Z|I-OCEAN7-304-XXXX| 24.77 12.222 38.570 33.400 1496.0721 12:34:56.28M 2015-11-13T12:35:35.637Z|I-OCEAN7-304-XXXX| 24.79 12.222 38.571 33.401 1496.0734 12:34:56.49M 2015-11-13T12:35:35.837Z|I-OCEAN7-304-XXXX| 24.81 12.222 38.572 33.403 1496.0758 12:34:56.68M 2015-11-13T12:35:36.041Z|I-OCEAN7-304-XXXX| 24.88 12.223 38.572 33.402 1496.0774 12:34:56.87M 2015-11-13T12:35:36.247Z|I-OCEAN7-304-XXXX| 24.93 12.223 38.571 33.402 1496.0779 12:34:57.09M 2015-11-13T12:35:36.446Z|I-OCEAN7-304-XXXX| 24.97 12.223 38.571 33.401 1496.0782 12:34:57.29M 2015-11-13T12:35:36.651Z|I-OCEAN7-304-XXXX| 24.98 12.223 38.570 33.400 1496.0782 12:34:57.49M 2015-11-13T12:35:36.851Z|I-OCEAN7-304-XXXX| 25.03 12.223 38.569 33.399 1496.0779 12:34:57.69M 2015-11-13T12:35:37.057Z|I-OCEAN7-304-XXXX| 25.04 12.223 38.568 33.398 1496.0773 12:34:57.89M 2015-11-13T12:35:37.257Z|I-OCEAN7-304-XXXX| 25.08 12.224 38.567 33.396 1496.0763 12:34:58.10M 2015-11-13T12:35:37.462Z|I-OCEAN7-304-XXXX| 25.11 12.224 38.566 33.395 1496.0758 12:34:58.30M 2015-11-13T12:35:37.667Z|I-OCEAN7-304-XXXX| 25.12 12.224 38.567 33.396 1496.0778 12:34:58.50M 2015-11-13T12:35:37.867Z|I-OCEAN7-304-XXXX| 25.15 12.224 38.567 33.396 1496.0802 12:34:58.70M 2015-11-13T12:35:38.072Z|I-OCEAN7-304-XXXX| 25.16 12.225 38.567 33.396 1496.0812 12:34:58.90M 2015-11-13T12:35:38.277Z|I-OCEAN7-304-XXXX| 25.19 12.225 38.568 33.396 1496.0826 12:34:59.12M 2015-11-13T12:35:38.482Z|I-OCEAN7-304-XXXX| 25.17 12.225 38.569 33.397 1496.0841 12:34:59.32M 2015-11-13T12:35:38.682Z|I-OCEAN7-304-XXXX| 25.21 12.225 38.564 33.393 1496.0800 12:34:59.52M 2015-11-13T12:35:38.887Z|I-OCEAN7-304-XXXX| 25.23 12.225 38.565 33.393 1496.0803 12:34:59.72M 2015-11-13T12:35:39.087Z|I-OCEAN7-304-XXXX| 25.28 12.225 38.565 33.394 1496.0813 12:34:59.92M 2015-11-13T12:35:39.292Z|I-OCEAN7-304-XXXX| 25.28 12.225 38.566 33.395 1496.0815 12:35:00.13M 2015-11-13T12:35:39.492Z|I-OCEAN7-304-XXXX| 25.22 12.224 38.567 33.396 1496.0811 12:35:00.34M 2015-11-13T12:35:39.692Z|I-OCEAN7-304-XXXX| 25.18 12.224 38.564 33.393 1496.0765 12:35:00.53M 2015-11-13T12:35:39.917Z|I-OCEAN7-304-XXXX| 25.18 12.224 38.564 33.393 1496.0758 12:35:00.73M 2015-11-13T12:35:40.102Z|I-OCEAN7-304-XXXX| 25.18 12.224 38.563 33.393 1496.0752 12:35:00.95M 2015-11-13T12:35:40.307Z|I-OCEAN7-304-XXXX| 25.15 12.224 38.559 33.389 1496.0690 12:35:01.15M 2015-11-13T12:35:40.507Z|I-OCEAN7-304-XXXX| 25.18 12.223 38.558 33.388 1496.0682 12:35:01.35M 2015-11-13T12:35:40.712Z|I-OCEAN7-304-XXXX| 25.14 12.223 38.559 33.389 1496.0675 12:35:01.55M 2015-11-13T12:35:40.917Z|I-OCEAN7-304-XXXX| 25.15 12.223 38.559 33.389 1496.0671 12:35:01.75M 2015-11-13T12:35:41.122Z|I-OCEAN7-304-XXXX| 25.12 12.223 38.559 33.390 1496.0669 12:35:01.95M 2015-11-13T12:35:41.322Z|I-OCEAN7-304-XXXX| 25.10 12.223 38.559 33.390 1496.0663 12:35:02.17M 2015-11-13T12:35:41.522Z|I-OCEAN7-304-XXXX| 25.10 12.223 38.559 33.389 1496.0651 12:35:02.36M 2015-11-13T12:35:41.727Z|I-OCEAN7-304-XXXX| 25.06 12.222 38.558 33.389 1496.0637 12:35:02.56M 2015-11-13T12:35:41.932Z|I-OCEAN7-304-XXXX| 25.06 12.222 38.557 33.388 1496.0626 12:35:02.76M 2015-11-13T12:35:42.132Z|I-OCEAN7-304-XXXX| 25.00 12.222 38.557 33.388 1496.0613 12:35:02.96M 2015-11-13T12:35:42.337Z|I-OCEAN7-304-XXXX| 25.00 12.222 38.556 33.387 1496.0604 12:35:03.18M 2015-11-13T12:35:42.537Z|I-OCEAN7-304-XXXX| 25.00 12.223 38.556 33.387 1496.0602 12:35:03.38M 2015-11-13T12:35:42.737Z|I-OCEAN7-304-XXXX| 24.93 12.223 38.555 33.386 1496.0593 12:35:03.58M 2015-11-13T12:35:42.947Z|I-OCEAN7-304-XXXX| 24.93 12.223 38.555 33.386 1496.0594 12:35:03.77M 2015-11-13T12:35:43.147Z|I-OCEAN7-304-XXXX| 24.90 12.223 38.555 33.386 1496.0590 12:35:04.00M 2015-11-13T12:35:43.352Z|I-OCEAN7-304-XXXX| 24.90 12.223 38.554 33.385 1496.0581 12:35:04.19M 2015-11-13T12:35:43.557Z|I-OCEAN7-304-XXXX| 24.90 12.223 38.554 33.385 1496.0577 12:35:04.39M 2015-11-13T12:35:43.757Z|I-OCEAN7-304-XXXX| 24.84 12.223 38.553 33.384 1496.0547 12:35:04.60M 2015-11-13T12:35:43.962Z|I-OCEAN7-304-XXXX| 24.84 12.223 38.557 33.388 1496.0598 12:35:04.79M 2015-11-13T12:35:44.162Z|I-OCEAN7-304-XXXX| 24.84 12.222 38.558 33.390 1496.0605 12:35:05.01M 2015-11-13T12:35:44.382Z|I-OCEAN7-304-XXXX| 24.79 12.223 38.560 33.391 1496.0612 12:35:05.21M 2015-11-13T12:35:44.567Z|I-OCEAN7-304-XXXX| 24.77 12.223 38.561 33.392 1496.0630 12:35:05.43M 2015-11-13T12:35:44.772Z|I-OCEAN7-304-XXXX| 24.78 12.223 38.562 33.393 1496.0642 12:35:05.61M 2015-11-13T12:35:44.972Z|I-OCEAN7-304-XXXX| 24.78 12.223 38.562 33.393 1496.0646 12:35:05.81M 2015-11-13T12:35:45.177Z|I-OCEAN7-304-XXXX| 24.78 12.223 38.562 33.393 1496.0646 12:35:06.03M 2015-11-13T12:35:45.382Z|I-OCEAN7-304-XXXX| 24.74 12.223 38.562 33.393 1496.0640 12:35:06.23M 2015-11-13T12:35:45.582Z|I-OCEAN7-304-XXXX| 24.73 12.222 38.557 33.388 1496.0575 12:35:06.42M 2015-11-13T12:35:45.787Z|I-OCEAN7-304-XXXX| 24.77 12.222 38.559 33.390 1496.0588 12:35:06.62M 2015-11-13T12:35:45.992Z|I-OCEAN7-304-XXXX| 24.74 12.222 38.559 33.391 1496.0586 12:35:06.82M 2015-11-13T12:35:46.192Z|I-OCEAN7-304-XXXX| 24.73 12.222 38.560 33.392 1496.0587 12:35:07.04M 2015-11-13T12:35:46.397Z|I-OCEAN7-304-XXXX| 24.75 12.222 38.557 33.389 1496.0558 12:35:07.24M 2015-11-13T12:35:46.602Z|I-OCEAN7-304-XXXX| 24.79 12.222 38.556 33.388 1496.0553 12:35:07.44M 2015-11-13T12:35:46.802Z|I-OCEAN7-304-XXXX| 24.83 12.222 38.555 33.387 1496.0557 12:35:07.64M 2015-11-13T12:35:47.002Z|I-OCEAN7-304-XXXX| 24.87 12.222 38.555 33.386 1496.0558 12:35:07.84M 2015-11-13T12:35:47.257Z|I-OCEAN7-304-XXXX| 24.91 12.222 38.555 33.386 1496.0568 12:35:08.05M 2015-11-13T12:35:47.412Z|I-OCEAN7-304-XXXX| 24.97 12.222 38.555 33.386 1496.0582 12:35:08.30M 2015-11-13T12:35:47.612Z|I-OCEAN7-304-XXXX| 25.01 12.223 38.555 33.386 1496.0598 12:35:08.45M 2015-11-13T12:35:47.818Z|I-OCEAN7-304-XXXX| 25.00 12.223 38.556 33.387 1496.0613 12:35:08.65M 2015-11-13T12:35:48.018Z|I-OCEAN7-304-XXXX| 25.01 12.223 38.556 33.387 1496.0615 12:35:08.85M 2015-11-13T12:35:48.227Z|I-OCEAN7-304-XXXX| 25.05 12.223 38.550 33.381 1496.0551 12:35:09.07M 2015-11-13T12:35:48.422Z|I-OCEAN7-304-XXXX| 25.15 12.223 38.549 33.380 1496.0559 12:35:09.27M 2015-11-13T12:35:48.627Z|I-OCEAN7-304-XXXX| 25.15 12.223 38.548 33.378 1496.0548 12:35:09.47M 2015-11-13T12:35:48.847Z|I-OCEAN7-304-XXXX| 25.20 12.223 38.546 33.377 1496.0544 12:35:09.67M 2015-11-13T12:35:49.037Z|I-OCEAN7-304-XXXX| 25.21 12.224 38.546 33.377 1496.0560 12:35:09.88M 2015-11-13T12:35:49.242Z|I-OCEAN7-304-XXXX| 25.25 12.224 38.547 33.377 1496.0576 12:35:10.09M 2015-11-13T12:35:49.442Z|I-OCEAN7-304-XXXX| 25.29 12.225 38.547 33.377 1496.0603 12:35:10.29M 2015-11-13T12:35:49.642Z|I-OCEAN7-304-XXXX| 25.30 12.225 38.548 33.377 1496.0615 12:35:10.48M 2015-11-13T12:35:49.847Z|I-OCEAN7-304-XXXX| 25.30 12.225 38.548 33.378 1496.0619 12:35:10.68M 2015-11-13T12:35:50.052Z|I-OCEAN7-304-XXXX| 25.29 12.225 38.550 33.379 1496.0631 12:35:10.88M 2015-11-13T12:35:50.252Z|I-OCEAN7-304-XXXX| 25.25 12.224 38.551 33.381 1496.0636 12:35:11.10M 2015-11-13T12:35:50.457Z|I-OCEAN7-304-XXXX| 25.24 12.224 38.551 33.381 1496.0631 12:35:11.30M 2015-11-13T12:35:50.662Z|I-OCEAN7-304-XXXX| 25.24 12.224 38.552 33.381 1496.0625 12:35:11.50M 2015-11-13T12:35:50.862Z|I-OCEAN7-304-XXXX| 25.21 12.224 38.551 33.382 1496.0612 12:35:11.70M 2015-11-13T12:35:51.068Z|I-OCEAN7-304-XXXX| 25.20 12.224 38.551 33.382 1496.0613 12:35:11.90M 2015-11-13T12:35:51.267Z|I-OCEAN7-304-XXXX| 25.13 12.224 38.551 33.381 1496.0599 12:35:12.12M 2015-11-13T12:35:51.472Z|I-OCEAN7-304-XXXX| 25.07 12.224 38.551 33.381 1496.0585 12:35:12.31M 2015-11-13T12:35:51.672Z|I-OCEAN7-304-XXXX| 25.06 12.223 38.551 33.381 1496.0580 12:35:12.51M 2015-11-13T12:35:51.877Z|I-OCEAN7-304-XXXX| 25.03 12.223 38.554 33.384 1496.0607 12:35:12.71M 2015-11-13T12:35:52.082Z|I-OCEAN7-304-XXXX| 24.99 12.223 38.554 33.385 1496.0604 12:35:12.91M 2015-11-13T12:35:52.282Z|I-OCEAN7-304-XXXX| 24.95 12.223 38.555 33.386 1496.0597 12:35:13.13M 2015-11-13T12:35:52.487Z|I-OCEAN7-304-XXXX| 24.86 12.223 38.555 33.386 1496.0575 12:35:13.33M 2015-11-13T12:35:52.687Z|I-OCEAN7-304-XXXX| 24.84 12.223 38.555 33.386 1496.0568 12:35:13.53M 2015-11-13T12:35:52.892Z|I-OCEAN7-304-XXXX| 24.84 12.222 38.555 33.387 1496.0565 12:35:13.73M 2015-11-13T12:35:53.097Z|I-OCEAN7-304-XXXX| 24.74 12.222 38.556 33.388 1496.0560 12:35:13.93M 2015-11-13T12:35:53.317Z|I-OCEAN7-304-XXXX| 24.70 12.222 38.551 33.383 1496.0490 12:35:14.15M 2015-11-13T12:35:53.502Z|I-OCEAN7-304-XXXX| 24.69 12.222 38.551 33.383 1496.0485 12:35:14.36M 2015-11-13T12:35:53.702Z|I-OCEAN7-304-XXXX| 24.69 12.222 38.559 33.391 1496.0570 12:35:14.54M 2015-11-13T12:35:53.907Z|I-OCEAN7-304-XXXX| 24.72 12.222 38.560 33.391 1496.0596 12:35:14.74M 2015-11-13T12:35:54.112Z|I-OCEAN7-304-XXXX| 24.72 12.222 38.561 33.393 1496.0612 12:35:14.94M 2015-11-13T12:35:54.333Z|I-OCEAN7-304-XXXX| 24.73 12.222 38.563 33.394 1496.0626 12:35:15.16M 2015-11-13T12:35:54.517Z|I-OCEAN7-304-XXXX| 24.73 12.222 38.560 33.391 1496.0591 12:35:15.36M 2015-11-13T12:35:54.722Z|I-OCEAN7-304-XXXX| 24.75 12.222 38.558 33.389 1496.0581 12:35:15.56M 2015-11-13T12:35:54.927Z|I-OCEAN7-304-XXXX| 24.79 12.222 38.556 33.387 1496.0557 12:35:15.76M 2015-11-13T12:35:55.127Z|I-OCEAN7-304-XXXX| 24.84 12.222 38.554 33.385 1496.0538 12:35:15.96M 2015-11-13T12:35:55.332Z|I-OCEAN7-304-XXXX| 24.88 12.222 38.552 33.384 1496.0536 12:35:16.18M 2015-11-13T12:35:55.532Z|I-OCEAN7-304-XXXX| 24.91 12.222 38.552 33.383 1496.0531 12:35:16.37M 2015-11-13T12:35:55.737Z|I-OCEAN7-304-XXXX| 24.94 12.222 38.551 33.382 1496.0526 12:35:16.57M 2015-11-13T12:35:55.937Z|I-OCEAN7-304-XXXX| 24.95 12.222 38.556 33.387 1496.0591 12:35:16.77M 2015-11-13T12:35:56.142Z|I-OCEAN7-304-XXXX| 25.02 12.223 38.557 33.388 1496.0621 12:35:16.97M 2015-11-13T12:35:56.342Z|I-OCEAN7-304-XXXX| 25.11 12.223 38.558 33.389 1496.0649 12:35:17.19M 2015-11-13T12:35:56.547Z|I-OCEAN7-304-XXXX| 25.11 12.223 38.557 33.388 1496.0648 12:35:17.39M 2015-11-13T12:35:56.752Z|I-OCEAN7-304-XXXX| 25.16 12.223 38.549 33.380 1496.0549 12:35:17.59M 2015-11-13T12:35:56.952Z|I-OCEAN7-304-XXXX| 25.22 12.223 38.548 33.380 1496.0558 12:35:17.79M 2015-11-13T12:35:57.157Z|I-OCEAN7-304-XXXX| 25.28 12.223 38.548 33.379 1496.0569 12:35:18.01M 2015-11-13T12:35:57.407Z|I-OCEAN7-304-XXXX| 25.28 12.223 38.548 33.379 1496.0569 12:35:18.20M 2015-11-13T12:35:57.563Z|I-OCEAN7-304-XXXX| 25.29 12.223 38.553 33.383 1496.0635 12:35:18.45M 2015-11-13T12:35:57.783Z|I-OCEAN7-304-XXXX| 25.29 12.223 38.554 33.384 1496.0641 12:35:18.60M 2015-11-13T12:35:57.968Z|I-OCEAN7-304-XXXX| 25.29 12.223 38.555 33.385 1496.0660 12:35:18.82M 2015-11-13T12:35:58.173Z|I-OCEAN7-304-XXXX| 25.29 12.224 38.553 33.383 1496.0645 12:35:19.02M 2015-11-13T12:35:58.378Z|I-OCEAN7-304-XXXX| 25.29 12.224 38.552 33.382 1496.0638 12:35:19.22M 2015-11-13T12:35:58.578Z|I-OCEAN7-304-XXXX| 25.27 12.224 38.552 33.382 1496.0624 12:35:19.42M 2015-11-13T12:35:58.782Z|I-OCEAN7-304-XXXX| 25.24 12.223 38.551 33.382 1496.0608 12:35:19.62M 2015-11-13T12:35:58.982Z|I-OCEAN7-304-XXXX| 25.17 12.223 38.557 33.388 1496.0664 12:35:19.82M 2015-11-13T12:35:59.187Z|I-OCEAN7-304-XXXX| 25.06 12.223 38.558 33.389 1496.0641 12:35:20.04M 2015-11-13T12:35:59.393Z|I-OCEAN7-304-XXXX| 25.06 12.222 38.559 33.390 1496.0642 12:35:20.23M 2015-11-13T12:35:59.592Z|I-OCEAN7-304-XXXX| 25.02 12.222 38.565 33.396 1496.0708 12:35:20.44M 2015-11-13T12:35:59.797Z|I-OCEAN7-304-XXXX| 24.96 12.222 38.566 33.397 1496.0698 12:35:20.63M