2015-11-13T12:34:00.008Z|I-OCEAN7-304-XXXX| 24.98 12.235 38.577 33.397 1496.1129 12:33:20.83M 2015-11-13T12:34:00.212Z|I-OCEAN7-304-XXXX| 24.98 12.234 38.577 33.397 1496.1122 12:33:21.05M 2015-11-13T12:34:00.412Z|I-OCEAN7-304-XXXX| 24.98 12.234 38.582 33.402 1496.1178 12:33:21.25M 2015-11-13T12:34:00.618Z|I-OCEAN7-304-XXXX| 24.98 12.234 38.582 33.402 1496.1179 12:33:21.45M 2015-11-13T12:34:00.822Z|I-OCEAN7-304-XXXX| 24.98 12.234 38.579 33.399 1496.1138 12:33:21.65M 2015-11-13T12:34:01.033Z|I-OCEAN7-304-XXXX| 24.94 12.234 38.578 33.398 1496.1122 12:33:21.85M 2015-11-13T12:34:01.227Z|I-OCEAN7-304-XXXX| 24.92 12.234 38.577 33.397 1496.1110 12:33:22.07M 2015-11-13T12:34:01.427Z|I-OCEAN7-304-XXXX| 24.95 12.234 38.567 33.388 1496.0992 12:33:22.27M 2015-11-13T12:34:01.647Z|I-OCEAN7-304-XXXX| 24.95 12.234 38.569 33.389 1496.1008 12:33:22.47M 2015-11-13T12:34:01.838Z|I-OCEAN7-304-XXXX| 24.95 12.234 38.570 33.390 1496.1023 12:33:22.68M 2015-11-13T12:34:02.038Z|I-OCEAN7-304-XXXX| 24.94 12.234 38.570 33.391 1496.1017 12:33:22.87M 2015-11-13T12:34:02.243Z|I-OCEAN7-304-XXXX| 24.89 12.233 38.570 33.392 1496.0999 12:33:23.08M 2015-11-13T12:34:02.442Z|I-OCEAN7-304-XXXX| 24.88 12.233 38.575 33.396 1496.1047 12:33:23.28M 2015-11-13T12:34:02.648Z|I-OCEAN7-304-XXXX| 24.87 12.233 38.576 33.397 1496.1049 12:33:23.48M 2015-11-13T12:34:02.853Z|I-OCEAN7-304-XXXX| 24.85 12.233 38.576 33.398 1496.1057 12:33:23.68M 2015-11-13T12:34:03.052Z|I-OCEAN7-304-XXXX| 24.88 12.233 38.577 33.398 1496.1069 12:33:23.88M 2015-11-13T12:34:03.258Z|I-OCEAN7-304-XXXX| 24.83 12.233 38.577 33.398 1496.1072 12:33:24.10M 2015-11-13T12:34:03.458Z|I-OCEAN7-304-XXXX| 24.85 12.233 38.577 33.397 1496.1074 12:33:24.30M 2015-11-13T12:34:03.663Z|I-OCEAN7-304-XXXX| 24.84 12.234 38.577 33.397 1496.1085 12:33:24.50M 2015-11-13T12:34:03.862Z|I-OCEAN7-304-XXXX| 24.84 12.234 38.578 33.398 1496.1101 12:33:24.70M 2015-11-13T12:34:04.068Z|I-OCEAN7-304-XXXX| 24.84 12.235 38.577 33.397 1496.1108 12:33:24.89M 2015-11-13T12:34:04.267Z|I-OCEAN7-304-XXXX| 24.84 12.235 38.577 33.397 1496.1108 12:33:25.11M 2015-11-13T12:34:04.473Z|I-OCEAN7-304-XXXX| 24.84 12.235 38.577 33.396 1496.1118 12:33:25.31M 2015-11-13T12:34:04.678Z|I-OCEAN7-304-XXXX| 24.84 12.235 38.577 33.396 1496.1121 12:33:25.51M 2015-11-13T12:34:04.883Z|I-OCEAN7-304-XXXX| 24.85 12.236 38.576 33.395 1496.1128 12:33:25.71M 2015-11-13T12:34:05.088Z|I-OCEAN7-304-XXXX| 24.87 12.236 38.576 33.394 1496.1134 12:33:25.91M 2015-11-13T12:34:05.288Z|I-OCEAN7-304-XXXX| 24.91 12.237 38.576 33.393 1496.1152 12:33:26.13M 2015-11-13T12:34:05.488Z|I-OCEAN7-304-XXXX| 24.92 12.237 38.575 33.392 1496.1151 12:33:26.33M 2015-11-13T12:34:05.693Z|I-OCEAN7-304-XXXX| 24.92 12.237 38.575 33.392 1496.1155 12:33:26.53M 2015-11-13T12:34:05.893Z|I-OCEAN7-304-XXXX| 24.97 12.238 38.568 33.385 1496.1093 12:33:26.73M 2015-11-13T12:34:06.118Z|I-OCEAN7-304-XXXX| 24.97 12.238 38.567 33.384 1496.1089 12:33:26.92M 2015-11-13T12:34:06.303Z|I-OCEAN7-304-XXXX| 24.96 12.238 38.567 33.383 1496.1089 12:33:27.16M 2015-11-13T12:34:06.503Z|I-OCEAN7-304-XXXX| 24.96 12.239 38.566 33.383 1496.1097 12:33:27.34M 2015-11-13T12:34:06.708Z|I-OCEAN7-304-XXXX| 24.97 12.239 38.566 33.382 1496.1110 12:33:27.54M 2015-11-13T12:34:06.913Z|I-OCEAN7-304-XXXX| 25.01 12.239 38.565 33.381 1496.1107 12:33:27.74M 2015-11-13T12:34:07.113Z|I-OCEAN7-304-XXXX| 24.98 12.240 38.564 33.380 1496.1095 12:33:27.94M 2015-11-13T12:34:07.318Z|I-OCEAN7-304-XXXX| 25.03 12.240 38.563 33.379 1496.1095 12:33:28.16M 2015-11-13T12:34:07.523Z|I-OCEAN7-304-XXXX| 25.03 12.240 38.563 33.379 1496.1096 12:33:28.36M 2015-11-13T12:34:07.723Z|I-OCEAN7-304-XXXX| 25.00 12.240 38.564 33.379 1496.1094 12:33:28.56M 2015-11-13T12:34:07.923Z|I-OCEAN7-304-XXXX| 25.03 12.239 38.564 33.379 1496.1093 12:33:28.75M 2015-11-13T12:34:08.128Z|I-OCEAN7-304-XXXX| 25.04 12.239 38.563 33.379 1496.1091 12:33:28.95M 2015-11-13T12:34:08.333Z|I-OCEAN7-304-XXXX| 25.04 12.239 38.568 33.384 1496.1151 12:33:29.17M 2015-11-13T12:34:08.533Z|I-OCEAN7-304-XXXX| 25.01 12.239 38.567 33.383 1496.1133 12:33:29.37M 2015-11-13T12:34:08.738Z|I-OCEAN7-304-XXXX| 25.01 12.239 38.566 33.382 1496.1121 12:33:29.57M 2015-11-13T12:34:08.943Z|I-OCEAN7-304-XXXX| 25.01 12.239 38.566 33.382 1496.1117 12:33:29.77M 2015-11-13T12:34:09.143Z|I-OCEAN7-304-XXXX| 24.98 12.239 38.565 33.381 1496.1096 12:33:29.97M 2015-11-13T12:34:09.348Z|I-OCEAN7-304-XXXX| 24.99 12.239 38.564 33.381 1496.1079 12:33:30.19M 2015-11-13T12:34:09.548Z|I-OCEAN7-304-XXXX| 24.98 12.238 38.564 33.380 1496.1064 12:33:30.39M 2015-11-13T12:34:09.753Z|I-OCEAN7-304-XXXX| 24.97 12.238 38.564 33.381 1496.1055 12:33:30.59M 2015-11-13T12:34:09.958Z|I-OCEAN7-304-XXXX| 24.92 12.238 38.563 33.381 1496.1034 12:33:30.78M 2015-11-13T12:34:10.163Z|I-OCEAN7-304-XXXX| 24.92 12.238 38.563 33.381 1496.1030 12:33:31.00M 2015-11-13T12:34:10.363Z|I-OCEAN7-304-XXXX| 24.91 12.237 38.564 33.381 1496.1030 12:33:31.20M 2015-11-13T12:34:10.583Z|I-OCEAN7-304-XXXX| 24.91 12.237 38.559 33.377 1496.0977 12:33:31.40M 2015-11-13T12:34:10.768Z|I-OCEAN7-304-XXXX| 24.91 12.237 38.559 33.377 1496.0970 12:33:31.62M 2015-11-13T12:34:10.973Z|I-OCEAN7-304-XXXX| 24.88 12.237 38.558 33.376 1496.0961 12:33:31.80M 2015-11-13T12:34:11.173Z|I-OCEAN7-304-XXXX| 24.88 12.237 38.559 33.377 1496.0968 12:33:32.02M 2015-11-13T12:34:11.378Z|I-OCEAN7-304-XXXX| 24.87 12.237 38.558 33.376 1496.0947 12:33:32.22M 2015-11-13T12:34:11.583Z|I-OCEAN7-304-XXXX| 24.89 12.237 38.562 33.380 1496.0990 12:33:32.42M 2015-11-13T12:34:11.783Z|I-OCEAN7-304-XXXX| 24.88 12.237 38.563 33.381 1496.1001 12:33:32.62M 2015-11-13T12:34:11.983Z|I-OCEAN7-304-XXXX| 24.91 12.237 38.564 33.383 1496.1014 12:33:32.82M 2015-11-13T12:34:12.193Z|I-OCEAN7-304-XXXX| 24.91 12.237 38.565 33.383 1496.1029 12:33:33.03M 2015-11-13T12:34:12.394Z|I-OCEAN7-304-XXXX| 24.93 12.237 38.566 33.384 1496.1049 12:33:33.23M 2015-11-13T12:34:12.598Z|I-OCEAN7-304-XXXX| 24.94 12.237 38.567 33.385 1496.1069 12:33:33.43M 2015-11-13T12:34:12.813Z|I-OCEAN7-304-XXXX| 24.93 12.237 38.568 33.386 1496.1077 12:33:33.63M 2015-11-13T12:34:13.003Z|I-OCEAN7-304-XXXX| 24.93 12.238 38.569 33.386 1496.1093 12:33:33.83M 2015-11-13T12:34:13.213Z|I-OCEAN7-304-XXXX| 24.94 12.238 38.568 33.385 1496.1090 12:33:34.05M 2015-11-13T12:34:13.408Z|I-OCEAN7-304-XXXX| 25.01 12.238 38.567 33.384 1496.1095 12:33:34.25M 2015-11-13T12:34:13.613Z|I-OCEAN7-304-XXXX| 25.01 12.238 38.566 33.383 1496.1096 12:33:34.44M 2015-11-13T12:34:13.813Z|I-OCEAN7-304-XXXX| 25.02 12.238 38.565 33.382 1496.1084 12:33:34.65M 2015-11-13T12:34:14.021Z|I-OCEAN7-304-XXXX| 25.02 12.239 38.561 33.378 1496.1051 12:33:34.84M 2015-11-13T12:34:14.218Z|I-OCEAN7-304-XXXX| 25.02 12.239 38.561 33.377 1496.1052 12:33:35.06M 2015-11-13T12:34:14.423Z|I-OCEAN7-304-XXXX| 25.02 12.239 38.561 33.377 1496.1056 12:33:35.26M 2015-11-13T12:34:14.623Z|I-OCEAN7-304-XXXX| 25.03 12.240 38.560 33.376 1496.1057 12:33:35.46M 2015-11-13T12:34:14.828Z|I-OCEAN7-304-XXXX| 25.02 12.240 38.560 33.375 1496.1058 12:33:35.66M 2015-11-13T12:34:15.048Z|I-OCEAN7-304-XXXX| 25.02 12.240 38.560 33.375 1496.1063 12:33:35.86M 2015-11-13T12:34:15.238Z|I-OCEAN7-304-XXXX| 25.02 12.240 38.561 33.376 1496.1082 12:33:36.10M 2015-11-13T12:34:15.438Z|I-OCEAN7-304-XXXX| 24.99 12.240 38.561 33.376 1496.1072 12:33:36.28M 2015-11-13T12:34:15.643Z|I-OCEAN7-304-XXXX| 24.97 12.240 38.562 33.377 1496.1068 12:33:36.48M 2015-11-13T12:34:15.853Z|I-OCEAN7-304-XXXX| 24.98 12.240 38.561 33.377 1496.1066 12:33:36.68M 2015-11-13T12:34:16.048Z|I-OCEAN7-304-XXXX| 24.98 12.239 38.562 33.378 1496.1064 12:33:36.87M 2015-11-13T12:34:16.248Z|I-OCEAN7-304-XXXX| 24.98 12.239 38.562 33.378 1496.1069 12:33:37.09M 2015-11-13T12:34:16.453Z|I-OCEAN7-304-XXXX| 24.91 12.239 38.563 33.379 1496.1057 12:33:37.29M 2015-11-13T12:34:16.658Z|I-OCEAN7-304-XXXX| 24.91 12.239 38.564 33.380 1496.1062 12:33:37.49M 2015-11-13T12:34:16.858Z|I-OCEAN7-304-XXXX| 24.90 12.239 38.564 33.380 1496.1060 12:33:37.69M 2015-11-13T12:34:17.063Z|I-OCEAN7-304-XXXX| 24.91 12.238 38.564 33.381 1496.1049 12:33:37.89M 2015-11-13T12:34:17.263Z|I-OCEAN7-304-XXXX| 24.91 12.238 38.564 33.381 1496.1042 12:33:38.11M 2015-11-13T12:34:17.468Z|I-OCEAN7-304-XXXX| 24.95 12.237 38.564 33.381 1496.1040 12:33:38.31M 2015-11-13T12:34:17.673Z|I-OCEAN7-304-XXXX| 24.95 12.237 38.564 33.382 1496.1042 12:33:38.51M 2015-11-13T12:34:17.873Z|I-OCEAN7-304-XXXX| 24.90 12.238 38.565 33.383 1496.1049 12:33:38.71M 2015-11-13T12:34:18.078Z|I-OCEAN7-304-XXXX| 24.90 12.237 38.566 33.384 1496.1056 12:33:38.90M 2015-11-13T12:34:18.278Z|I-OCEAN7-304-XXXX| 24.94 12.237 38.567 33.384 1496.1068 12:33:39.12M 2015-11-13T12:34:18.483Z|I-OCEAN7-304-XXXX| 24.97 12.238 38.565 33.382 1496.1056 12:33:39.32M 2015-11-13T12:34:18.688Z|I-OCEAN7-304-XXXX| 24.92 12.238 38.565 33.382 1496.1049 12:33:39.52M 2015-11-13T12:34:18.888Z|I-OCEAN7-304-XXXX| 24.95 12.238 38.565 33.382 1496.1056 12:33:39.72M 2015-11-13T12:34:19.094Z|I-OCEAN7-304-XXXX| 24.95 12.238 38.557 33.374 1496.0966 12:33:39.92M 2015-11-13T12:34:19.293Z|I-OCEAN7-304-XXXX| 24.95 12.237 38.557 33.375 1496.0958 12:33:40.14M 2015-11-13T12:34:19.513Z|I-OCEAN7-304-XXXX| 24.99 12.237 38.557 33.375 1496.0967 12:33:40.34M 2015-11-13T12:34:19.703Z|I-OCEAN7-304-XXXX| 24.98 12.237 38.557 33.375 1496.0964 12:33:40.55M 2015-11-13T12:34:19.903Z|I-OCEAN7-304-XXXX| 24.98 12.237 38.558 33.376 1496.0970 12:33:40.74M 2015-11-13T12:34:20.108Z|I-OCEAN7-304-XXXX| 25.00 12.237 38.559 33.377 1496.0990 12:33:40.94M 2015-11-13T12:34:20.313Z|I-OCEAN7-304-XXXX| 25.01 12.237 38.560 33.377 1496.1000 12:33:41.15M 2015-11-13T12:34:20.518Z|I-OCEAN7-304-XXXX| 24.97 12.237 38.560 33.378 1496.0995 12:33:41.35M 2015-11-13T12:34:20.718Z|I-OCEAN7-304-XXXX| 24.99 12.237 38.566 33.384 1496.1058 12:33:41.55M 2015-11-13T12:34:20.963Z|I-OCEAN7-304-XXXX| 25.01 12.237 38.567 33.385 1496.1062 12:33:41.75M 2015-11-13T12:34:21.123Z|I-OCEAN7-304-XXXX| 25.01 12.236 38.567 33.386 1496.1061 12:33:42.01M 2015-11-13T12:34:21.323Z|I-OCEAN7-304-XXXX| 25.05 12.236 38.562 33.381 1496.0991 12:33:42.17M 2015-11-13T12:34:21.529Z|I-OCEAN7-304-XXXX| 25.06 12.235 38.561 33.380 1496.0972 12:33:42.36M 2015-11-13T12:34:21.733Z|I-OCEAN7-304-XXXX| 25.09 12.235 38.560 33.380 1496.0958 12:33:42.57M 2015-11-13T12:34:21.934Z|I-OCEAN7-304-XXXX| 25.06 12.234 38.559 33.379 1496.0930 12:33:42.76M 2015-11-13T12:34:22.138Z|I-OCEAN7-304-XXXX| 25.07 12.234 38.558 33.378 1496.0912 12:33:42.96M 2015-11-13T12:34:22.373Z|I-OCEAN7-304-XXXX| 25.09 12.234 38.557 33.377 1496.0895 12:33:43.18M 2015-11-13T12:34:22.543Z|I-OCEAN7-304-XXXX| 25.12 12.234 38.555 33.376 1496.0879 12:33:43.38M 2015-11-13T12:34:22.748Z|I-OCEAN7-304-XXXX| 25.10 12.234 38.557 33.378 1496.0897 12:33:43.58M 2015-11-13T12:34:22.948Z|I-OCEAN7-304-XXXX| 25.10 12.234 38.557 33.377 1496.0897 12:33:43.78M 2015-11-13T12:34:23.153Z|I-OCEAN7-304-XXXX| 25.12 12.234 38.559 33.380 1496.0928 12:33:44.00M 2015-11-13T12:34:23.358Z|I-OCEAN7-304-XXXX| 25.10 12.234 38.560 33.381 1496.0922 12:33:44.20M 2015-11-13T12:34:23.558Z|I-OCEAN7-304-XXXX| 25.05 12.233 38.556 33.378 1496.0872 12:33:44.40M 2015-11-13T12:34:23.763Z|I-OCEAN7-304-XXXX| 25.01 12.233 38.555 33.377 1496.0852 12:33:44.60M 2015-11-13T12:34:23.983Z|I-OCEAN7-304-XXXX| 25.01 12.233 38.555 33.376 1496.0848 12:33:44.79M 2015-11-13T12:34:24.168Z|I-OCEAN7-304-XXXX| 24.99 12.234 38.558 33.379 1496.0883 12:33:45.03M 2015-11-13T12:34:24.373Z|I-OCEAN7-304-XXXX| 24.98 12.234 38.558 33.379 1496.0894 12:33:45.21M 2015-11-13T12:34:24.574Z|I-OCEAN7-304-XXXX| 24.94 12.234 38.559 33.379 1496.0901 12:33:45.41M 2015-11-13T12:34:24.778Z|I-OCEAN7-304-XXXX| 24.94 12.235 38.560 33.380 1496.0920 12:33:45.61M 2015-11-13T12:34:24.978Z|I-OCEAN7-304-XXXX| 24.90 12.235 38.558 33.378 1496.0891 12:33:45.81M 2015-11-13T12:34:25.184Z|I-OCEAN7-304-XXXX| 24.86 12.234 38.557 33.377 1496.0869 12:33:46.03M 2015-11-13T12:34:25.383Z|I-OCEAN7-304-XXXX| 24.85 12.235 38.556 33.376 1496.0865 12:33:46.23M 2015-11-13T12:34:25.588Z|I-OCEAN7-304-XXXX| 24.82 12.235 38.555 33.376 1496.0850 12:33:46.43M 2015-11-13T12:34:25.794Z|I-OCEAN7-304-XXXX| 24.79 12.234 38.554 33.375 1496.0828 12:33:46.63M 2015-11-13T12:34:25.994Z|I-OCEAN7-304-XXXX| 24.79 12.234 38.558 33.378 1496.0861 12:33:46.82M 2015-11-13T12:34:26.198Z|I-OCEAN7-304-XXXX| 24.79 12.234 38.558 33.379 1496.0867 12:33:47.04M 2015-11-13T12:34:26.404Z|I-OCEAN7-304-XXXX| 24.76 12.234 38.559 33.380 1496.0870 12:33:47.24M 2015-11-13T12:34:26.603Z|I-OCEAN7-304-XXXX| 24.76 12.234 38.557 33.378 1496.0848 12:33:47.44M 2015-11-13T12:34:26.809Z|I-OCEAN7-304-XXXX| 24.70 12.234 38.556 33.377 1496.0831 12:33:47.64M 2015-11-13T12:34:27.014Z|I-OCEAN7-304-XXXX| 24.73 12.234 38.556 33.377 1496.0828 12:33:47.84M 2015-11-13T12:34:27.214Z|I-OCEAN7-304-XXXX| 24.77 12.233 38.556 33.377 1496.0823 12:33:48.06M 2015-11-13T12:34:27.419Z|I-OCEAN7-304-XXXX| 24.81 12.233 38.556 33.378 1496.0815 12:33:48.26M 2015-11-13T12:34:27.624Z|I-OCEAN7-304-XXXX| 24.82 12.232 38.555 33.378 1496.0803 12:33:48.46M 2015-11-13T12:34:27.824Z|I-OCEAN7-304-XXXX| 24.89 12.232 38.555 33.378 1496.0797 12:33:48.66M 2015-11-13T12:34:28.029Z|I-OCEAN7-304-XXXX| 24.90 12.232 38.554 33.377 1496.0786 12:33:48.86M 2015-11-13T12:34:28.229Z|I-OCEAN7-304-XXXX| 24.95 12.232 38.554 33.377 1496.0787 12:33:49.07M 2015-11-13T12:34:28.449Z|I-OCEAN7-304-XXXX| 25.00 12.232 38.553 33.376 1496.0782 12:33:49.27M 2015-11-13T12:34:28.639Z|I-OCEAN7-304-XXXX| 25.08 12.232 38.552 33.375 1496.0790 12:33:49.49M 2015-11-13T12:34:28.839Z|I-OCEAN7-304-XXXX| 25.10 12.232 38.552 33.375 1496.0786 12:33:49.67M 2015-11-13T12:34:29.044Z|I-OCEAN7-304-XXXX| 25.16 12.231 38.551 33.374 1496.0782 12:33:49.87M 2015-11-13T12:34:29.244Z|I-OCEAN7-304-XXXX| 25.21 12.231 38.551 33.374 1496.0786 12:33:50.09M 2015-11-13T12:34:29.449Z|I-OCEAN7-304-XXXX| 25.20 12.231 38.551 33.374 1496.0784 12:33:50.29M 2015-11-13T12:34:29.652Z|I-OCEAN7-304-XXXX| 25.20 12.231 38.550 33.374 1496.0771 12:33:50.48M 2015-11-13T12:34:29.855Z|I-OCEAN7-304-XXXX| 25.21 12.231 38.549 33.373 1496.0751 12:33:50.68M 2015-11-13T12:34:30.059Z|I-OCEAN7-304-XXXX| 25.21 12.230 38.548 33.372 1496.0735 12:33:50.88M 2015-11-13T12:34:30.259Z|I-OCEAN7-304-XXXX| 25.22 12.230 38.549 33.373 1496.0750 12:33:51.10M 2015-11-13T12:34:30.464Z|I-OCEAN7-304-XXXX| 25.17 12.230 38.550 33.375 1496.0754 12:33:51.30M 2015-11-13T12:34:30.664Z|I-OCEAN7-304-XXXX| 25.19 12.231 38.551 33.375 1496.0767 12:33:51.50M 2015-11-13T12:34:30.869Z|I-OCEAN7-304-XXXX| 25.19 12.231 38.551 33.374 1496.0776 12:33:51.70M 2015-11-13T12:34:31.114Z|I-OCEAN7-304-XXXX| 25.16 12.231 38.551 33.374 1496.0776 12:33:51.90M 2015-11-13T12:34:31.274Z|I-OCEAN7-304-XXXX| 25.16 12.232 38.551 33.374 1496.0785 12:33:52.16M 2015-11-13T12:34:31.493Z|I-OCEAN7-304-XXXX| 25.10 12.232 38.551 33.374 1496.0784 12:33:52.32M 2015-11-13T12:34:31.684Z|I-OCEAN7-304-XXXX| 25.13 12.232 38.545 33.367 1496.0719 12:33:52.52M 2015-11-13T12:34:31.884Z|I-OCEAN7-304-XXXX| 25.07 12.232 38.549 33.371 1496.0759 12:33:52.72M 2015-11-13T12:34:32.084Z|I-OCEAN7-304-XXXX| 25.00 12.233 38.551 33.374 1496.0787 12:33:52.91M 2015-11-13T12:34:32.289Z|I-OCEAN7-304-XXXX| 25.00 12.233 38.550 33.372 1496.0779 12:33:53.13M 2015-11-13T12:34:32.496Z|I-OCEAN7-304-XXXX| 24.99 12.233 38.549 33.371 1496.0773 12:33:53.33M 2015-11-13T12:34:32.694Z|I-OCEAN7-304-XXXX| 24.96 12.233 38.548 33.370 1496.0760 12:33:53.53M 2015-11-13T12:34:32.914Z|I-OCEAN7-304-XXXX| 24.95 12.234 38.550 33.371 1496.0793 12:33:53.73M 2015-11-13T12:34:33.104Z|I-OCEAN7-304-XXXX| 24.95 12.234 38.550 33.371 1496.0801 12:33:53.95M 2015-11-13T12:34:33.304Z|I-OCEAN7-304-XXXX| 24.90 12.234 38.550 33.371 1496.0801 12:33:54.15M 2015-11-13T12:34:33.509Z|I-OCEAN7-304-XXXX| 24.90 12.235 38.551 33.371 1496.0808 12:33:54.35M 2015-11-13T12:34:33.709Z|I-OCEAN7-304-XXXX| 24.90 12.235 38.548 33.368 1496.0780 12:33:54.55M 2015-11-13T12:34:33.914Z|I-OCEAN7-304-XXXX| 24.90 12.235 38.547 33.368 1496.0771 12:33:54.74M 2015-11-13T12:34:34.119Z|I-OCEAN7-304-XXXX| 24.86 12.235 38.546 33.367 1496.0756 12:33:54.94M 2015-11-13T12:34:34.319Z|I-OCEAN7-304-XXXX| 24.84 12.234 38.545 33.366 1496.0731 12:33:55.16M 2015-11-13T12:34:34.524Z|I-OCEAN7-304-XXXX| 24.86 12.234 38.544 33.365 1496.0725 12:33:55.36M 2015-11-13T12:34:34.729Z|I-OCEAN7-304-XXXX| 24.83 12.234 38.545 33.366 1496.0724 12:33:55.56M 2015-11-13T12:34:34.929Z|I-OCEAN7-304-XXXX| 24.82 12.234 38.545 33.366 1496.0729 12:33:55.76M 2015-11-13T12:34:35.134Z|I-OCEAN7-304-XXXX| 24.82 12.234 38.548 33.369 1496.0759 12:33:55.96M 2015-11-13T12:34:35.336Z|I-OCEAN7-304-XXXX| 24.83 12.234 38.548 33.369 1496.0771 12:33:56.18M 2015-11-13T12:34:35.539Z|I-OCEAN7-304-XXXX| 24.84 12.235 38.549 33.370 1496.0782 12:33:56.38M 2015-11-13T12:34:35.773Z|I-OCEAN7-304-XXXX| 24.85 12.234 38.550 33.371 1496.0795 12:33:56.58M 2015-11-13T12:34:35.944Z|I-OCEAN7-304-XXXX| 24.92 12.234 38.551 33.372 1496.0818 12:33:56.77M 2015-11-13T12:34:36.194Z|I-OCEAN7-304-XXXX| 24.93 12.235 38.552 33.372 1496.0825 12:33:56.97M 2015-11-13T12:34:36.349Z|I-OCEAN7-304-XXXX| 24.93 12.235 38.551 33.371 1496.0822 12:33:57.24M 2015-11-13T12:34:36.554Z|I-OCEAN7-304-XXXX| 24.93 12.235 38.550 33.370 1496.0814 12:33:57.39M 2015-11-13T12:34:36.754Z|I-OCEAN7-304-XXXX| 24.93 12.235 38.550 33.371 1496.0813 12:33:57.59M 2015-11-13T12:34:36.959Z|I-OCEAN7-304-XXXX| 24.94 12.235 38.551 33.371 1496.0819 12:33:57.79M 2015-11-13T12:34:37.164Z|I-OCEAN7-304-XXXX| 24.98 12.235 38.547 33.368 1496.0778 12:33:58.01M 2015-11-13T12:34:37.384Z|I-OCEAN7-304-XXXX| 24.99 12.234 38.546 33.367 1496.0768 12:33:58.21M 2015-11-13T12:34:37.569Z|I-OCEAN7-304-XXXX| 25.02 12.234 38.546 33.367 1496.0776 12:33:58.42M 2015-11-13T12:34:37.770Z|I-OCEAN7-304-XXXX| 25.02 12.234 38.545 33.366 1496.0752 12:33:58.60M 2015-11-13T12:34:37.976Z|I-OCEAN7-304-XXXX| 25.03 12.234 38.545 33.366 1496.0756 12:33:58.80M 2015-11-13T12:34:38.179Z|I-OCEAN7-304-XXXX| 25.02 12.234 38.544 33.365 1496.0750 12:33:59.02M 2015-11-13T12:34:38.379Z|I-OCEAN7-304-XXXX| 25.01 12.234 38.545 33.366 1496.0748 12:33:59.22M 2015-11-13T12:34:38.579Z|I-OCEAN7-304-XXXX| 25.02 12.234 38.544 33.366 1496.0741 12:33:59.42M 2015-11-13T12:34:38.789Z|I-OCEAN7-304-XXXX| 25.02 12.234 38.549 33.370 1496.0797 12:33:59.62M 2015-11-13T12:34:38.989Z|I-OCEAN7-304-XXXX| 25.02 12.234 38.549 33.371 1496.0797 12:33:59.82M 2015-11-13T12:34:39.194Z|I-OCEAN7-304-XXXX| 25.03 12.234 38.549 33.371 1496.0795 12:34:00.04M 2015-11-13T12:34:39.394Z|I-OCEAN7-304-XXXX| 25.03 12.234 38.550 33.371 1496.0795 12:34:00.24M 2015-11-13T12:34:39.599Z|I-OCEAN7-304-XXXX| 25.03 12.233 38.549 33.371 1496.0787 12:34:00.44M 2015-11-13T12:34:39.804Z|I-OCEAN7-304-XXXX| 25.04 12.233 38.550 33.372 1496.0798 12:34:00.64M 2015-11-13T12:34:40.004Z|I-OCEAN7-304-XXXX| 24.99 12.233 38.550 33.372 1496.0791 12:34:00.84M 2015-11-13T12:34:40.209Z|I-OCEAN7-304-XXXX| 24.99 12.234 38.550 33.372 1496.0797 12:34:01.05M 2015-11-13T12:34:40.409Z|I-OCEAN7-304-XXXX| 24.99 12.234 38.552 33.373 1496.0815 12:34:01.25M 2015-11-13T12:34:40.617Z|I-OCEAN7-304-XXXX| 24.97 12.234 38.553 33.374 1496.0825 12:34:01.45M 2015-11-13T12:34:40.819Z|I-OCEAN7-304-XXXX| 24.97 12.234 38.555 33.376 1496.0853 12:34:01.65M 2015-11-13T12:34:41.019Z|I-OCEAN7-304-XXXX| 25.01 12.234 38.556 33.377 1496.0865 12:34:01.85M 2015-11-13T12:34:41.269Z|I-OCEAN7-304-XXXX| 25.01 12.234 38.553 33.375 1496.0839 12:34:02.07M 2015-11-13T12:34:41.424Z|I-OCEAN7-304-XXXX| 25.00 12.234 38.553 33.374 1496.0839 12:34:02.31M 2015-11-13T12:34:41.624Z|I-OCEAN7-304-XXXX| 25.00 12.234 38.553 33.374 1496.0840 12:34:02.46M 2015-11-13T12:34:41.849Z|I-OCEAN7-304-XXXX| 25.00 12.234 38.553 33.374 1496.0834 12:34:02.66M 2015-11-13T12:34:42.034Z|I-OCEAN7-304-XXXX| 25.00 12.234 38.553 33.374 1496.0837 12:34:02.88M 2015-11-13T12:34:42.234Z|I-OCEAN7-304-XXXX| 25.00 12.234 38.549 33.371 1496.0797 12:34:03.08M 2015-11-13T12:34:42.439Z|I-OCEAN7-304-XXXX| 25.00 12.234 38.549 33.371 1496.0790 12:34:03.28M 2015-11-13T12:34:42.644Z|I-OCEAN7-304-XXXX| 25.00 12.234 38.556 33.377 1496.0861 12:34:03.48M 2015-11-13T12:34:42.844Z|I-OCEAN7-304-XXXX| 25.03 12.233 38.557 33.378 1496.0875 12:34:03.68M 2015-11-13T12:34:43.049Z|I-OCEAN7-304-XXXX| 25.03 12.233 38.558 33.379 1496.0886 12:34:03.88M 2015-11-13T12:34:43.255Z|I-OCEAN7-304-XXXX| 25.03 12.233 38.558 33.380 1496.0891 12:34:04.10M 2015-11-13T12:34:43.455Z|I-OCEAN7-304-XXXX| 25.00 12.233 38.559 33.380 1496.0886 12:34:04.30M 2015-11-13T12:34:43.659Z|I-OCEAN7-304-XXXX| 25.00 12.233 38.563 33.385 1496.0935 12:34:04.50M 2015-11-13T12:34:43.859Z|I-OCEAN7-304-XXXX| 24.97 12.233 38.560 33.382 1496.0900 12:34:04.70M 2015-11-13T12:34:44.064Z|I-OCEAN7-304-XXXX| 24.97 12.233 38.560 33.382 1496.0896 12:34:04.89M 2015-11-13T12:34:44.269Z|I-OCEAN7-304-XXXX| 24.94 12.233 38.560 33.381 1496.0889 12:34:05.11M 2015-11-13T12:34:44.469Z|I-OCEAN7-304-XXXX| 24.97 12.233 38.560 33.381 1496.0894 12:34:05.31M 2015-11-13T12:34:44.674Z|I-OCEAN7-304-XXXX| 24.97 12.233 38.559 33.381 1496.0885 12:34:05.51M 2015-11-13T12:34:44.879Z|I-OCEAN7-304-XXXX| 24.95 12.233 38.559 33.381 1496.0883 12:34:05.71M 2015-11-13T12:34:45.079Z|I-OCEAN7-304-XXXX| 24.92 12.233 38.560 33.382 1496.0891 12:34:05.91M 2015-11-13T12:34:45.284Z|I-OCEAN7-304-XXXX| 24.92 12.233 38.563 33.384 1496.0927 12:34:06.13M 2015-11-13T12:34:45.484Z|I-OCEAN7-304-XXXX| 24.92 12.234 38.557 33.378 1496.0863 12:34:06.33M 2015-11-13T12:34:45.689Z|I-OCEAN7-304-XXXX| 24.92 12.234 38.558 33.379 1496.0896 12:34:06.53M 2015-11-13T12:34:45.933Z|I-OCEAN7-304-XXXX| 24.93 12.235 38.559 33.379 1496.0908 12:34:06.72M 2015-11-13T12:34:46.096Z|I-OCEAN7-304-XXXX| 24.92 12.235 38.559 33.379 1496.0912 12:34:06.92M 2015-11-13T12:34:46.314Z|I-OCEAN7-304-XXXX| 24.92 12.235 38.562 33.382 1496.0952 12:34:07.14M 2015-11-13T12:34:46.504Z|I-OCEAN7-304-XXXX| 24.89 12.235 38.562 33.382 1496.0942 12:34:07.36M 2015-11-13T12:34:46.704Z|I-OCEAN7-304-XXXX| 24.91 12.235 38.562 33.381 1496.0950 12:34:07.54M 2015-11-13T12:34:46.909Z|I-OCEAN7-304-XXXX| 24.93 12.235 38.562 33.382 1496.0952 12:34:07.74M 2015-11-13T12:34:47.109Z|I-OCEAN7-304-XXXX| 24.94 12.235 38.561 33.381 1496.0938 12:34:07.94M 2015-11-13T12:34:47.315Z|I-OCEAN7-304-XXXX| 24.91 12.234 38.561 33.381 1496.0918 12:34:08.16M 2015-11-13T12:34:47.520Z|I-OCEAN7-304-XXXX| 24.93 12.234 38.561 33.382 1496.0913 12:34:08.36M 2015-11-13T12:34:47.719Z|I-OCEAN7-304-XXXX| 24.96 12.234 38.561 33.383 1496.0918 12:34:08.56M 2015-11-13T12:34:47.924Z|I-OCEAN7-304-XXXX| 24.96 12.233 38.559 33.380 1496.0881 12:34:08.75M 2015-11-13T12:34:48.129Z|I-OCEAN7-304-XXXX| 24.96 12.233 38.558 33.380 1496.0872 12:34:08.95M 2015-11-13T12:34:48.324Z|I-OCEAN7-304-XXXX| 25.02 12.233 38.558 33.379 1496.0874 12:34:09.17M 2015-11-13T12:34:48.529Z|I-OCEAN7-304-XXXX| 25.02 12.233 38.561 33.382 1496.0905 12:34:09.37M 2015-11-13T12:34:48.736Z|I-OCEAN7-304-XXXX| 25.02 12.233 38.561 33.383 1496.0906 12:34:09.57M 2015-11-13T12:34:48.939Z|I-OCEAN7-304-XXXX| 25.01 12.233 38.562 33.384 1496.0909 12:34:09.77M 2015-11-13T12:34:49.139Z|I-OCEAN7-304-XXXX| 25.04 12.232 38.560 33.383 1496.0894 12:34:09.97M 2015-11-13T12:34:49.373Z|I-OCEAN7-304-XXXX| 25.02 12.232 38.559 33.381 1496.0875 12:34:10.19M 2015-11-13T12:34:49.550Z|I-OCEAN7-304-XXXX| 25.03 12.232 38.558 33.381 1496.0865 12:34:10.39M 2015-11-13T12:34:49.750Z|I-OCEAN7-304-XXXX| 24.99 12.232 38.557 33.380 1496.0846 12:34:10.59M 2015-11-13T12:34:49.954Z|I-OCEAN7-304-XXXX| 25.02 12.232 38.556 33.379 1496.0841 12:34:10.78M 2015-11-13T12:34:50.160Z|I-OCEAN7-304-XXXX| 25.02 12.232 38.555 33.378 1496.0826 12:34:11.00M 2015-11-13T12:34:50.360Z|I-OCEAN7-304-XXXX| 25.03 12.232 38.556 33.378 1496.0837 12:34:11.20M 2015-11-13T12:34:50.560Z|I-OCEAN7-304-XXXX| 25.03 12.233 38.553 33.375 1496.0817 12:34:11.40M 2015-11-13T12:34:50.785Z|I-OCEAN7-304-XXXX| 25.03 12.233 38.553 33.375 1496.0822 12:34:11.60M 2015-11-13T12:34:50.970Z|I-OCEAN7-304-XXXX| 25.04 12.233 38.546 33.368 1496.0751 12:34:11.82M 2015-11-13T12:34:51.170Z|I-OCEAN7-304-XXXX| 25.03 12.233 38.551 33.372 1496.0801 12:34:12.02M 2015-11-13T12:34:51.376Z|I-OCEAN7-304-XXXX| 25.03 12.233 38.551 33.372 1496.0801 12:34:12.22M 2015-11-13T12:34:51.580Z|I-OCEAN7-304-XXXX| 25.05 12.233 38.551 33.373 1496.0800 12:34:12.42M 2015-11-13T12:34:51.780Z|I-OCEAN7-304-XXXX| 24.98 12.233 38.551 33.373 1496.0786 12:34:12.62M 2015-11-13T12:34:51.985Z|I-OCEAN7-304-XXXX| 24.98 12.233 38.551 33.373 1496.0786 12:34:12.81M 2015-11-13T12:34:52.185Z|I-OCEAN7-304-XXXX| 24.98 12.233 38.551 33.373 1496.0793 12:34:13.03M 2015-11-13T12:34:52.390Z|I-OCEAN7-304-XXXX| 24.96 12.233 38.552 33.374 1496.0795 12:34:13.23M 2015-11-13T12:34:52.595Z|I-OCEAN7-304-XXXX| 24.96 12.233 38.553 33.375 1496.0808 12:34:13.43M 2015-11-13T12:34:52.795Z|I-OCEAN7-304-XXXX| 24.96 12.233 38.552 33.374 1496.0804 12:34:13.63M 2015-11-13T12:34:53.000Z|I-OCEAN7-304-XXXX| 24.95 12.233 38.552 33.374 1496.0803 12:34:13.83M 2015-11-13T12:34:53.205Z|I-OCEAN7-304-XXXX| 24.92 12.233 38.558 33.379 1496.0859 12:34:14.05M 2015-11-13T12:34:53.405Z|I-OCEAN7-304-XXXX| 24.92 12.233 38.558 33.380 1496.0851 12:34:14.25M 2015-11-13T12:34:53.605Z|I-OCEAN7-304-XXXX| 24.91 12.232 38.557 33.380 1496.0840 12:34:14.45M 2015-11-13T12:34:53.810Z|I-OCEAN7-304-XXXX| 24.91 12.232 38.557 33.379 1496.0825 12:34:14.64M 2015-11-13T12:34:54.018Z|I-OCEAN7-304-XXXX| 24.87 12.232 38.557 33.379 1496.0815 12:34:14.84M 2015-11-13T12:34:54.220Z|I-OCEAN7-304-XXXX| 24.87 12.232 38.556 33.379 1496.0804 12:34:15.06M 2015-11-13T12:34:54.420Z|I-OCEAN7-304-XXXX| 24.85 12.232 38.555 33.378 1496.0791 12:34:15.26M 2015-11-13T12:34:54.625Z|I-OCEAN7-304-XXXX| 24.89 12.232 38.555 33.378 1496.0793 12:34:15.46M 2015-11-13T12:34:54.830Z|I-OCEAN7-304-XXXX| 24.90 12.232 38.555 33.378 1496.0790 12:34:15.66M 2015-11-13T12:34:55.030Z|I-OCEAN7-304-XXXX| 24.90 12.231 38.551 33.375 1496.0742 12:34:15.86M 2015-11-13T12:34:55.250Z|I-OCEAN7-304-XXXX| 24.89 12.231 38.551 33.374 1496.0726 12:34:16.08M 2015-11-13T12:34:55.435Z|I-OCEAN7-304-XXXX| 24.88 12.231 38.550 33.374 1496.0717 12:34:16.29M 2015-11-13T12:34:55.653Z|I-OCEAN7-304-XXXX| 24.90 12.230 38.550 33.374 1496.0708 12:34:16.47M 2015-11-13T12:34:55.840Z|I-OCEAN7-304-XXXX| 24.90 12.230 38.550 33.374 1496.0701 12:34:16.67M 2015-11-13T12:34:56.045Z|I-OCEAN7-304-XXXX| 24.90 12.230 38.550 33.374 1496.0701 12:34:16.87M 2015-11-13T12:34:56.245Z|I-OCEAN7-304-XXXX| 24.90 12.230 38.549 33.373 1496.0690 12:34:17.09M 2015-11-13T12:34:56.450Z|I-OCEAN7-304-XXXX| 24.90 12.231 38.555 33.379 1496.0760 12:34:17.29M 2015-11-13T12:34:56.656Z|I-OCEAN7-304-XXXX| 24.91 12.231 38.553 33.377 1496.0741 12:34:17.49M 2015-11-13T12:34:56.856Z|I-OCEAN7-304-XXXX| 24.90 12.231 38.553 33.377 1496.0739 12:34:17.69M 2015-11-13T12:34:57.060Z|I-OCEAN7-304-XXXX| 24.85 12.231 38.552 33.376 1496.0725 12:34:17.89M 2015-11-13T12:34:57.260Z|I-OCEAN7-304-XXXX| 24.89 12.231 38.558 33.381 1496.0807 12:34:18.11M 2015-11-13T12:34:57.465Z|I-OCEAN7-304-XXXX| 24.87 12.231 38.559 33.382 1496.0820 12:34:18.31M 2015-11-13T12:34:57.670Z|I-OCEAN7-304-XXXX| 24.87 12.232 38.554 33.377 1496.0775 12:34:18.50M 2015-11-13T12:34:57.870Z|I-OCEAN7-304-XXXX| 24.91 12.232 38.553 33.375 1496.0776 12:34:18.70M 2015-11-13T12:34:58.075Z|I-OCEAN7-304-XXXX| 24.91 12.233 38.552 33.374 1496.0778 12:34:18.90M 2015-11-13T12:34:58.280Z|I-OCEAN7-304-XXXX| 24.91 12.233 38.551 33.373 1496.0775 12:34:19.12M 2015-11-13T12:34:58.480Z|I-OCEAN7-304-XXXX| 24.91 12.233 38.555 33.376 1496.0826 12:34:19.32M 2015-11-13T12:34:58.685Z|I-OCEAN7-304-XXXX| 24.92 12.233 38.555 33.377 1496.0834 12:34:19.52M 2015-11-13T12:34:58.885Z|I-OCEAN7-304-XXXX| 24.93 12.233 38.556 33.378 1496.0841 12:34:19.72M 2015-11-13T12:34:59.090Z|I-OCEAN7-304-XXXX| 24.94 12.233 38.557 33.379 1496.0856 12:34:19.92M 2015-11-13T12:34:59.296Z|I-OCEAN7-304-XXXX| 24.96 12.233 38.551 33.372 1496.0791 12:34:20.14M 2015-11-13T12:34:59.496Z|I-OCEAN7-304-XXXX| 24.96 12.234 38.550 33.371 1496.0789 12:34:20.34M 2015-11-13T12:34:59.715Z|I-OCEAN7-304-XXXX| 24.98 12.234 38.548 33.370 1496.0779 12:34:20.53M 2015-11-13T12:34:59.900Z|I-OCEAN7-304-XXXX| 25.05 12.234 38.547 33.369 1496.0781 12:34:20.75M