2015-11-13T12:32:00.018Z|I-OCEAN7-304-XXXX| 24.92 12.259 38.559 33.358 1496.1477 12:31:20.84M 2015-11-13T12:32:00.217Z|I-OCEAN7-304-XXXX| 24.89 12.259 38.561 33.360 1496.1488 12:31:21.06M 2015-11-13T12:32:00.422Z|I-OCEAN7-304-XXXX| 24.90 12.258 38.568 33.366 1496.1556 12:31:21.26M 2015-11-13T12:32:00.627Z|I-OCEAN7-304-XXXX| 24.95 12.258 38.566 33.365 1496.1541 12:31:21.46M 2015-11-13T12:32:00.827Z|I-OCEAN7-304-XXXX| 24.92 12.258 38.565 33.364 1496.1525 12:31:21.65M 2015-11-13T12:32:01.047Z|I-OCEAN7-304-XXXX| 24.92 12.258 38.564 33.363 1496.1516 12:31:21.85M 2015-11-13T12:32:01.237Z|I-OCEAN7-304-XXXX| 24.92 12.258 38.563 33.362 1496.1510 12:31:22.09M 2015-11-13T12:32:01.437Z|I-OCEAN7-304-XXXX| 24.97 12.258 38.563 33.362 1496.1511 12:31:22.27M 2015-11-13T12:32:01.642Z|I-OCEAN7-304-XXXX| 24.99 12.258 38.563 33.362 1496.1510 12:31:22.47M 2015-11-13T12:32:01.842Z|I-OCEAN7-304-XXXX| 24.96 12.257 38.563 33.363 1496.1498 12:31:22.67M 2015-11-13T12:32:02.043Z|I-OCEAN7-304-XXXX| 25.02 12.258 38.563 33.362 1496.1506 12:31:22.87M 2015-11-13T12:32:02.247Z|I-OCEAN7-304-XXXX| 25.02 12.257 38.563 33.363 1496.1514 12:31:23.09M 2015-11-13T12:32:02.452Z|I-OCEAN7-304-XXXX| 25.02 12.258 38.564 33.364 1496.1530 12:31:23.29M 2015-11-13T12:32:02.657Z|I-OCEAN7-304-XXXX| 25.01 12.258 38.566 33.365 1496.1541 12:31:23.49M 2015-11-13T12:32:02.858Z|I-OCEAN7-304-XXXX| 25.02 12.258 38.566 33.366 1496.1550 12:31:23.68M 2015-11-13T12:32:03.062Z|I-OCEAN7-304-XXXX| 25.02 12.257 38.566 33.366 1496.1541 12:31:23.88M 2015-11-13T12:32:03.262Z|I-OCEAN7-304-XXXX| 25.02 12.258 38.564 33.364 1496.1526 12:31:24.10M 2015-11-13T12:32:03.462Z|I-OCEAN7-304-XXXX| 25.03 12.258 38.563 33.363 1496.1517 12:31:24.30M 2015-11-13T12:32:03.672Z|I-OCEAN7-304-XXXX| 25.03 12.257 38.562 33.362 1496.1500 12:31:24.50M 2015-11-13T12:32:03.872Z|I-OCEAN7-304-XXXX| 25.02 12.257 38.561 33.361 1496.1477 12:31:24.70M 2015-11-13T12:32:04.072Z|I-OCEAN7-304-XXXX| 25.02 12.257 38.560 33.360 1496.1456 12:31:24.90M 2015-11-13T12:32:04.282Z|I-OCEAN7-304-XXXX| 25.02 12.256 38.558 33.359 1496.1426 12:31:25.11M 2015-11-13T12:32:04.482Z|I-OCEAN7-304-XXXX| 24.98 12.256 38.557 33.358 1496.1404 12:31:25.32M 2015-11-13T12:32:04.687Z|I-OCEAN7-304-XXXX| 24.98 12.256 38.557 33.358 1496.1396 12:31:25.51M 2015-11-13T12:32:04.887Z|I-OCEAN7-304-XXXX| 24.98 12.256 38.556 33.357 1496.1398 12:31:25.71M 2015-11-13T12:32:05.092Z|I-OCEAN7-304-XXXX| 24.98 12.256 38.557 33.358 1496.1398 12:31:25.91M 2015-11-13T12:32:05.292Z|I-OCEAN7-304-XXXX| 24.91 12.256 38.552 33.353 1496.1327 12:31:26.13M 2015-11-13T12:32:05.513Z|I-OCEAN7-304-XXXX| 24.87 12.256 38.552 33.353 1496.1320 12:31:26.33M 2015-11-13T12:32:05.702Z|I-OCEAN7-304-XXXX| 24.88 12.256 38.550 33.352 1496.1310 12:31:26.55M 2015-11-13T12:32:05.902Z|I-OCEAN7-304-XXXX| 24.91 12.256 38.549 33.350 1496.1298 12:31:26.73M 2015-11-13T12:32:06.107Z|I-OCEAN7-304-XXXX| 24.91 12.256 38.549 33.350 1496.1300 12:31:26.93M 2015-11-13T12:32:06.312Z|I-OCEAN7-304-XXXX| 24.88 12.256 38.548 33.349 1496.1285 12:31:27.15M 2015-11-13T12:32:06.513Z|I-OCEAN7-304-XXXX| 24.87 12.256 38.549 33.351 1496.1301 12:31:27.35M 2015-11-13T12:32:06.718Z|I-OCEAN7-304-XXXX| 24.88 12.257 38.549 33.350 1496.1309 12:31:27.55M 2015-11-13T12:32:06.923Z|I-OCEAN7-304-XXXX| 24.88 12.257 38.550 33.350 1496.1315 12:31:27.74M 2015-11-13T12:32:07.123Z|I-OCEAN7-304-XXXX| 24.85 12.257 38.550 33.351 1496.1318 12:31:27.94M 2015-11-13T12:32:07.328Z|I-OCEAN7-304-XXXX| 24.86 12.257 38.550 33.350 1496.1321 12:31:28.16M 2015-11-13T12:32:07.523Z|I-OCEAN7-304-XXXX| 24.84 12.257 38.550 33.350 1496.1321 12:31:28.36M 2015-11-13T12:32:07.733Z|I-OCEAN7-304-XXXX| 24.83 12.257 38.550 33.351 1496.1331 12:31:28.56M 2015-11-13T12:32:07.933Z|I-OCEAN7-304-XXXX| 24.87 12.257 38.559 33.359 1496.1433 12:31:28.76M 2015-11-13T12:32:08.138Z|I-OCEAN7-304-XXXX| 24.87 12.257 38.576 33.375 1496.1621 12:31:28.96M 2015-11-13T12:32:08.343Z|I-OCEAN7-304-XXXX| 24.85 12.257 38.577 33.376 1496.1637 12:31:29.17M 2015-11-13T12:32:08.543Z|I-OCEAN7-304-XXXX| 24.84 12.257 38.578 33.378 1496.1646 12:31:29.38M 2015-11-13T12:32:08.748Z|I-OCEAN7-304-XXXX| 24.89 12.257 38.591 33.390 1496.1794 12:31:29.58M 2015-11-13T12:32:08.993Z|I-OCEAN7-304-XXXX| 24.94 12.257 38.591 33.390 1496.1805 12:31:29.78M 2015-11-13T12:32:09.153Z|I-OCEAN7-304-XXXX| 24.93 12.257 38.590 33.390 1496.1801 12:31:30.04M 2015-11-13T12:32:09.353Z|I-OCEAN7-304-XXXX| 24.94 12.257 38.591 33.390 1496.1808 12:31:30.19M 2015-11-13T12:32:09.558Z|I-OCEAN7-304-XXXX| 24.94 12.257 38.591 33.390 1496.1815 12:31:30.39M 2015-11-13T12:32:09.763Z|I-OCEAN7-304-XXXX| 24.98 12.257 38.591 33.390 1496.1829 12:31:30.59M 2015-11-13T12:32:09.978Z|I-OCEAN7-304-XXXX| 25.01 12.257 38.593 33.392 1496.1841 12:31:30.79M 2015-11-13T12:32:10.168Z|I-OCEAN7-304-XXXX| 25.01 12.257 38.594 33.393 1496.1855 12:31:31.02M 2015-11-13T12:32:10.373Z|I-OCEAN7-304-XXXX| 25.01 12.257 38.595 33.393 1496.1869 12:31:31.21M 2015-11-13T12:32:10.573Z|I-OCEAN7-304-XXXX| 24.99 12.258 38.595 33.394 1496.1877 12:31:31.41M 2015-11-13T12:32:10.778Z|I-OCEAN7-304-XXXX| 24.99 12.258 38.595 33.393 1496.1881 12:31:31.60M 2015-11-13T12:32:10.978Z|I-OCEAN7-304-XXXX| 24.99 12.258 38.596 33.394 1496.1886 12:31:31.80M 2015-11-13T12:32:11.183Z|I-OCEAN7-304-XXXX| 25.00 12.258 38.597 33.395 1496.1896 12:31:32.02M 2015-11-13T12:32:11.383Z|I-OCEAN7-304-XXXX| 25.03 12.259 38.597 33.394 1496.1943 12:31:32.22M 2015-11-13T12:32:11.588Z|I-OCEAN7-304-XXXX| 25.03 12.259 38.598 33.394 1496.1951 12:31:32.42M 2015-11-13T12:32:11.793Z|I-OCEAN7-304-XXXX| 25.03 12.259 38.594 33.390 1496.1907 12:31:32.62M 2015-11-13T12:32:11.993Z|I-OCEAN7-304-XXXX| 25.04 12.259 38.594 33.391 1496.1906 12:31:32.82M 2015-11-13T12:32:12.198Z|I-OCEAN7-304-XXXX| 25.04 12.259 38.593 33.391 1496.1895 12:31:33.04M 2015-11-13T12:32:12.403Z|I-OCEAN7-304-XXXX| 25.04 12.259 38.583 33.381 1496.1776 12:31:33.24M 2015-11-13T12:32:12.603Z|I-OCEAN7-304-XXXX| 24.99 12.259 38.583 33.380 1496.1758 12:31:33.44M 2015-11-13T12:32:12.808Z|I-OCEAN7-304-XXXX| 25.01 12.259 38.582 33.380 1496.1763 12:31:33.63M 2015-11-13T12:32:13.013Z|I-OCEAN7-304-XXXX| 25.01 12.259 38.588 33.385 1496.1818 12:31:33.83M 2015-11-13T12:32:13.213Z|I-OCEAN7-304-XXXX| 24.99 12.259 38.590 33.388 1496.1837 12:31:34.05M 2015-11-13T12:32:13.418Z|I-OCEAN7-304-XXXX| 24.99 12.258 38.589 33.387 1496.1830 12:31:34.25M 2015-11-13T12:32:13.623Z|I-OCEAN7-304-XXXX| 24.99 12.258 38.581 33.379 1496.1733 12:31:34.45M 2015-11-13T12:32:13.823Z|I-OCEAN7-304-XXXX| 24.94 12.258 38.584 33.382 1496.1752 12:31:34.65M 2015-11-13T12:32:14.068Z|I-OCEAN7-304-XXXX| 24.94 12.258 38.585 33.383 1496.1763 12:31:34.85M 2015-11-13T12:32:14.253Z|I-OCEAN7-304-XXXX| 24.94 12.258 38.586 33.384 1496.1782 12:31:35.11M 2015-11-13T12:32:14.448Z|I-OCEAN7-304-XXXX| 24.94 12.259 38.588 33.385 1496.1805 12:31:35.27M 2015-11-13T12:32:14.633Z|I-OCEAN7-304-XXXX| 24.94 12.259 38.587 33.384 1496.1807 12:31:35.48M 2015-11-13T12:32:14.838Z|I-OCEAN7-304-XXXX| 24.95 12.259 38.587 33.385 1496.1796 12:31:35.66M 2015-11-13T12:32:15.038Z|I-OCEAN7-304-XXXX| 24.97 12.258 38.587 33.385 1496.1797 12:31:35.86M 2015-11-13T12:32:15.243Z|I-OCEAN7-304-XXXX| 24.97 12.258 38.587 33.386 1496.1794 12:31:36.08M 2015-11-13T12:32:15.448Z|I-OCEAN7-304-XXXX| 24.97 12.258 38.585 33.383 1496.1758 12:31:36.28M 2015-11-13T12:32:15.648Z|I-OCEAN7-304-XXXX| 24.94 12.258 38.584 33.383 1496.1743 12:31:36.48M 2015-11-13T12:32:15.853Z|I-OCEAN7-304-XXXX| 24.94 12.257 38.584 33.383 1496.1730 12:31:36.68M 2015-11-13T12:32:16.053Z|I-OCEAN7-304-XXXX| 24.94 12.257 38.583 33.383 1496.1714 12:31:36.88M 2015-11-13T12:32:16.258Z|I-OCEAN7-304-XXXX| 24.94 12.256 38.583 33.383 1496.1696 12:31:37.10M 2015-11-13T12:32:16.463Z|I-OCEAN7-304-XXXX| 24.94 12.256 38.582 33.382 1496.1691 12:31:37.30M 2015-11-13T12:32:16.663Z|I-OCEAN7-304-XXXX| 24.96 12.256 38.582 33.382 1496.1691 12:31:37.50M 2015-11-13T12:32:16.868Z|I-OCEAN7-304-XXXX| 24.96 12.256 38.581 33.381 1496.1676 12:31:37.69M 2015-11-13T12:32:17.073Z|I-OCEAN7-304-XXXX| 24.96 12.256 38.581 33.381 1496.1675 12:31:37.89M 2015-11-13T12:32:17.273Z|I-OCEAN7-304-XXXX| 24.95 12.257 38.585 33.385 1496.1730 12:31:38.11M 2015-11-13T12:32:17.478Z|I-OCEAN7-304-XXXX| 24.98 12.257 38.584 33.384 1496.1735 12:31:38.31M 2015-11-13T12:32:17.683Z|I-OCEAN7-304-XXXX| 24.99 12.257 38.583 33.383 1496.1732 12:31:38.51M 2015-11-13T12:32:17.883Z|I-OCEAN7-304-XXXX| 24.98 12.257 38.583 33.382 1496.1729 12:31:38.71M 2015-11-13T12:32:18.088Z|I-OCEAN7-304-XXXX| 24.99 12.258 38.581 33.380 1496.1722 12:31:38.91M 2015-11-13T12:32:18.288Z|I-OCEAN7-304-XXXX| 24.97 12.258 38.580 33.379 1496.1709 12:31:39.13M 2015-11-13T12:32:18.494Z|I-OCEAN7-304-XXXX| 24.97 12.258 38.580 33.378 1496.1709 12:31:39.33M 2015-11-13T12:32:18.694Z|I-OCEAN7-304-XXXX| 24.97 12.258 38.580 33.379 1496.1722 12:31:39.52M 2015-11-13T12:32:18.918Z|I-OCEAN7-304-XXXX| 24.92 12.259 38.581 33.379 1496.1726 12:31:39.72M 2015-11-13T12:32:19.148Z|I-OCEAN7-304-XXXX| 24.94 12.259 38.581 33.379 1496.1733 12:31:39.94M 2015-11-13T12:32:19.303Z|I-OCEAN7-304-XXXX| 24.93 12.259 38.581 33.379 1496.1735 12:31:40.19M 2015-11-13T12:32:19.503Z|I-OCEAN7-304-XXXX| 24.93 12.259 38.580 33.378 1496.1732 12:31:40.34M 2015-11-13T12:32:19.708Z|I-OCEAN7-304-XXXX| 24.91 12.260 38.580 33.378 1496.1741 12:31:40.54M 2015-11-13T12:32:19.913Z|I-OCEAN7-304-XXXX| 24.92 12.260 38.581 33.378 1496.1754 12:31:40.74M 2015-11-13T12:32:20.118Z|I-OCEAN7-304-XXXX| 24.92 12.260 38.580 33.377 1496.1752 12:31:40.94M 2015-11-13T12:32:20.318Z|I-OCEAN7-304-XXXX| 24.92 12.260 38.580 33.377 1496.1750 12:31:41.16M 2015-11-13T12:32:20.523Z|I-OCEAN7-304-XXXX| 24.90 12.260 38.580 33.377 1496.1743 12:31:41.36M 2015-11-13T12:32:20.723Z|I-OCEAN7-304-XXXX| 24.87 12.260 38.570 33.368 1496.1624 12:31:41.56M 2015-11-13T12:32:20.928Z|I-OCEAN7-304-XXXX| 24.88 12.260 38.570 33.368 1496.1617 12:31:41.75M 2015-11-13T12:32:21.133Z|I-OCEAN7-304-XXXX| 24.92 12.259 38.571 33.368 1496.1625 12:31:41.95M 2015-11-13T12:32:21.333Z|I-OCEAN7-304-XXXX| 24.87 12.259 38.571 33.368 1496.1616 12:31:42.17M 2015-11-13T12:32:21.538Z|I-OCEAN7-304-XXXX| 24.89 12.259 38.570 33.368 1496.1609 12:31:42.37M 2015-11-13T12:32:21.738Z|I-OCEAN7-304-XXXX| 24.89 12.259 38.570 33.368 1496.1606 12:31:42.57M 2015-11-13T12:32:21.943Z|I-OCEAN7-304-XXXX| 24.86 12.259 38.570 33.368 1496.1593 12:31:42.77M 2015-11-13T12:32:22.148Z|I-OCEAN7-304-XXXX| 24.88 12.259 38.579 33.377 1496.1708 12:31:42.97M 2015-11-13T12:32:22.348Z|I-OCEAN7-304-XXXX| 24.91 12.259 38.580 33.378 1496.1718 12:31:43.19M 2015-11-13T12:32:22.553Z|I-OCEAN7-304-XXXX| 24.91 12.258 38.581 33.379 1496.1720 12:31:43.39M 2015-11-13T12:32:22.758Z|I-OCEAN7-304-XXXX| 24.95 12.258 38.582 33.380 1496.1726 12:31:43.58M 2015-11-13T12:32:22.958Z|I-OCEAN7-304-XXXX| 24.97 12.258 38.582 33.380 1496.1730 12:31:43.78M 2015-11-13T12:32:23.158Z|I-OCEAN7-304-XXXX| 24.97 12.258 38.583 33.382 1496.1743 12:31:44.00M 2015-11-13T12:32:23.383Z|I-OCEAN7-304-XXXX| 24.99 12.258 38.584 33.382 1496.1748 12:31:44.20M 2015-11-13T12:32:23.568Z|I-OCEAN7-304-XXXX| 24.99 12.258 38.584 33.382 1496.1748 12:31:44.42M 2015-11-13T12:32:23.773Z|I-OCEAN7-304-XXXX| 25.00 12.258 38.583 33.381 1496.1732 12:31:44.60M 2015-11-13T12:32:23.973Z|I-OCEAN7-304-XXXX| 24.99 12.257 38.582 33.381 1496.1719 12:31:44.80M 2015-11-13T12:32:24.223Z|I-OCEAN7-304-XXXX| 24.99 12.257 38.581 33.380 1496.1709 12:31:45.01M 2015-11-13T12:32:24.378Z|I-OCEAN7-304-XXXX| 24.99 12.257 38.580 33.380 1496.1698 12:31:45.26M 2015-11-13T12:32:24.583Z|I-OCEAN7-304-XXXX| 24.99 12.257 38.585 33.385 1496.1753 12:31:45.42M 2015-11-13T12:32:24.783Z|I-OCEAN7-304-XXXX| 25.02 12.257 38.586 33.385 1496.1757 12:31:45.61M 2015-11-13T12:32:24.988Z|I-OCEAN7-304-XXXX| 25.02 12.257 38.586 33.386 1496.1758 12:31:45.81M 2015-11-13T12:32:25.193Z|I-OCEAN7-304-XXXX| 25.02 12.258 38.588 33.386 1496.1799 12:31:46.03M 2015-11-13T12:32:25.398Z|I-OCEAN7-304-XXXX| 25.02 12.258 38.590 33.388 1496.1827 12:31:46.23M 2015-11-13T12:32:25.598Z|I-OCEAN7-304-XXXX| 24.98 12.258 38.592 33.390 1496.1851 12:31:46.43M 2015-11-13T12:32:25.798Z|I-OCEAN7-304-XXXX| 24.99 12.258 38.597 33.395 1496.1913 12:31:46.63M 2015-11-13T12:32:26.003Z|I-OCEAN7-304-XXXX| 24.96 12.258 38.598 33.396 1496.1913 12:31:46.83M 2015-11-13T12:32:26.208Z|I-OCEAN7-304-XXXX| 24.96 12.258 38.599 33.397 1496.1921 12:31:47.05M 2015-11-13T12:32:26.408Z|I-OCEAN7-304-XXXX| 24.96 12.258 38.594 33.392 1496.1862 12:31:47.25M 2015-11-13T12:32:26.613Z|I-OCEAN7-304-XXXX| 24.96 12.258 38.593 33.391 1496.1854 12:31:47.44M 2015-11-13T12:32:26.819Z|I-OCEAN7-304-XXXX| 24.92 12.258 38.591 33.390 1496.1826 12:31:47.64M 2015-11-13T12:32:27.019Z|I-OCEAN7-304-XXXX| 24.92 12.258 38.591 33.389 1496.1814 12:31:47.84M 2015-11-13T12:32:27.224Z|I-OCEAN7-304-XXXX| 24.90 12.257 38.590 33.389 1496.1794 12:31:48.06M 2015-11-13T12:32:27.423Z|I-OCEAN7-304-XXXX| 24.93 12.257 38.589 33.388 1496.1786 12:31:48.26M 2015-11-13T12:32:27.629Z|I-OCEAN7-304-XXXX| 24.91 12.257 38.588 33.387 1496.1770 12:31:48.46M 2015-11-13T12:32:27.848Z|I-OCEAN7-304-XXXX| 24.90 12.257 38.586 33.385 1496.1753 12:31:48.66M 2015-11-13T12:32:28.033Z|I-OCEAN7-304-XXXX| 24.90 12.257 38.586 33.385 1496.1750 12:31:48.87M 2015-11-13T12:32:28.238Z|I-OCEAN7-304-XXXX| 24.90 12.257 38.590 33.389 1496.1797 12:31:49.08M 2015-11-13T12:32:28.438Z|I-OCEAN7-304-XXXX| 24.95 12.257 38.591 33.390 1496.1813 12:31:49.28M 2015-11-13T12:32:28.644Z|I-OCEAN7-304-XXXX| 24.96 12.257 38.591 33.390 1496.1810 12:31:49.48M 2015-11-13T12:32:28.849Z|I-OCEAN7-304-XXXX| 24.97 12.259 38.597 33.394 1496.1927 12:31:49.68M 2015-11-13T12:32:29.044Z|I-OCEAN7-304-XXXX| 25.01 12.259 38.597 33.394 1496.1941 12:31:49.87M 2015-11-13T12:32:29.254Z|I-OCEAN7-304-XXXX| 25.01 12.259 38.598 33.395 1496.1949 12:31:50.09M 2015-11-13T12:32:29.459Z|I-OCEAN7-304-XXXX| 25.01 12.259 38.598 33.395 1496.1934 12:31:50.29M 2015-11-13T12:32:29.658Z|I-OCEAN7-304-XXXX| 25.02 12.258 38.598 33.396 1496.1935 12:31:50.49M 2015-11-13T12:32:29.863Z|I-OCEAN7-304-XXXX| 25.07 12.258 38.598 33.395 1496.1937 12:31:50.69M 2015-11-13T12:32:30.063Z|I-OCEAN7-304-XXXX| 25.07 12.258 38.601 33.398 1496.1978 12:31:50.89M 2015-11-13T12:32:30.293Z|I-OCEAN7-304-XXXX| 25.10 12.259 38.602 33.399 1496.2000 12:31:51.11M 2015-11-13T12:32:30.469Z|I-OCEAN7-304-XXXX| 25.06 12.259 38.603 33.400 1496.2004 12:31:51.31M 2015-11-13T12:32:30.673Z|I-OCEAN7-304-XXXX| 25.06 12.259 38.603 33.400 1496.2013 12:31:51.50M 2015-11-13T12:32:30.879Z|I-OCEAN7-304-XXXX| 25.07 12.259 38.604 33.401 1496.2029 12:31:51.70M 2015-11-13T12:32:31.079Z|I-OCEAN7-304-XXXX| 25.07 12.259 38.605 33.402 1496.2037 12:31:51.90M 2015-11-13T12:32:31.284Z|I-OCEAN7-304-XXXX| 25.03 12.259 38.605 33.402 1496.2039 12:31:52.12M 2015-11-13T12:32:31.484Z|I-OCEAN7-304-XXXX| 25.01 12.258 38.605 33.403 1496.2017 12:31:52.32M 2015-11-13T12:32:31.689Z|I-OCEAN7-304-XXXX| 24.98 12.258 38.605 33.402 1496.2004 12:31:52.52M 2015-11-13T12:32:31.895Z|I-OCEAN7-304-XXXX| 24.94 12.258 38.605 33.402 1496.1989 12:31:52.72M 2015-11-13T12:32:32.096Z|I-OCEAN7-304-XXXX| 24.90 12.258 38.600 33.398 1496.1924 12:31:52.92M 2015-11-13T12:32:32.314Z|I-OCEAN7-304-XXXX| 24.88 12.257 38.599 33.398 1496.1903 12:31:53.14M 2015-11-13T12:32:32.499Z|I-OCEAN7-304-XXXX| 24.88 12.257 38.598 33.396 1496.1884 12:31:53.35M 2015-11-13T12:32:32.704Z|I-OCEAN7-304-XXXX| 24.85 12.257 38.596 33.395 1496.1860 12:31:53.53M 2015-11-13T12:32:32.909Z|I-OCEAN7-304-XXXX| 24.83 12.257 38.594 33.393 1496.1827 12:31:53.73M 2015-11-13T12:32:33.109Z|I-OCEAN7-304-XXXX| 24.83 12.257 38.592 33.392 1496.1804 12:31:53.93M 2015-11-13T12:32:33.314Z|I-OCEAN7-304-XXXX| 24.83 12.257 38.590 33.390 1496.1780 12:31:54.15M 2015-11-13T12:32:33.514Z|I-OCEAN7-304-XXXX| 24.82 12.257 38.589 33.388 1496.1759 12:31:54.35M 2015-11-13T12:32:33.719Z|I-OCEAN7-304-XXXX| 24.87 12.257 38.588 33.388 1496.1761 12:31:54.55M 2015-11-13T12:32:33.924Z|I-OCEAN7-304-XXXX| 24.87 12.257 38.587 33.387 1496.1749 12:31:54.75M 2015-11-13T12:32:34.124Z|I-OCEAN7-304-XXXX| 24.82 12.257 38.586 33.385 1496.1725 12:31:54.95M 2015-11-13T12:32:34.329Z|I-OCEAN7-304-XXXX| 24.84 12.257 38.583 33.383 1496.1698 12:31:55.17M 2015-11-13T12:32:34.535Z|I-OCEAN7-304-XXXX| 24.89 12.257 38.578 33.378 1496.1644 12:31:55.37M 2015-11-13T12:32:34.734Z|I-OCEAN7-304-XXXX| 24.92 12.257 38.577 33.377 1496.1636 12:31:55.57M 2015-11-13T12:32:34.939Z|I-OCEAN7-304-XXXX| 24.92 12.257 38.579 33.378 1496.1653 12:31:55.76M 2015-11-13T12:32:35.144Z|I-OCEAN7-304-XXXX| 24.92 12.256 38.592 33.391 1496.1801 12:31:55.96M 2015-11-13T12:32:35.344Z|I-OCEAN7-304-XXXX| 24.89 12.256 38.591 33.391 1496.1786 12:31:56.18M 2015-11-13T12:32:35.544Z|I-OCEAN7-304-XXXX| 24.89 12.256 38.590 33.390 1496.1769 12:31:56.38M 2015-11-13T12:32:35.749Z|I-OCEAN7-304-XXXX| 24.89 12.256 38.590 33.390 1496.1757 12:31:56.58M 2015-11-13T12:32:35.954Z|I-OCEAN7-304-XXXX| 24.96 12.255 38.589 33.390 1496.1752 12:31:56.78M 2015-11-13T12:32:36.154Z|I-OCEAN7-304-XXXX| 24.99 12.255 38.588 33.389 1496.1746 12:31:57.00M 2015-11-13T12:32:36.359Z|I-OCEAN7-304-XXXX| 25.03 12.255 38.587 33.388 1496.1736 12:31:57.20M 2015-11-13T12:32:36.559Z|I-OCEAN7-304-XXXX| 25.03 12.255 38.587 33.387 1496.1732 12:31:57.40M 2015-11-13T12:32:36.779Z|I-OCEAN7-304-XXXX| 25.03 12.255 38.587 33.387 1496.1733 12:31:57.59M 2015-11-13T12:32:36.964Z|I-OCEAN7-304-XXXX| 25.04 12.255 38.586 33.387 1496.1732 12:31:57.81M 2015-11-13T12:32:37.169Z|I-OCEAN7-304-XXXX| 25.05 12.255 38.586 33.387 1496.1732 12:31:58.01M 2015-11-13T12:32:37.374Z|I-OCEAN7-304-XXXX| 25.04 12.255 38.587 33.387 1496.1733 12:31:58.21M 2015-11-13T12:32:37.576Z|I-OCEAN7-304-XXXX| 25.04 12.255 38.586 33.387 1496.1735 12:31:58.41M 2015-11-13T12:32:37.779Z|I-OCEAN7-304-XXXX| 25.03 12.255 38.580 33.381 1496.1659 12:31:58.61M 2015-11-13T12:32:37.984Z|I-OCEAN7-304-XXXX| 25.03 12.256 38.579 33.380 1496.1650 12:31:58.81M 2015-11-13T12:32:38.184Z|I-OCEAN7-304-XXXX| 24.99 12.256 38.578 33.379 1496.1631 12:31:59.03M 2015-11-13T12:32:38.389Z|I-OCEAN7-304-XXXX| 25.02 12.256 38.577 33.377 1496.1628 12:31:59.23M 2015-11-13T12:32:38.594Z|I-OCEAN7-304-XXXX| 25.01 12.256 38.576 33.377 1496.1616 12:31:59.42M 2015-11-13T12:32:38.794Z|I-OCEAN7-304-XXXX| 25.00 12.256 38.576 33.377 1496.1615 12:31:59.62M 2015-11-13T12:32:38.999Z|I-OCEAN7-304-XXXX| 24.96 12.256 38.575 33.375 1496.1595 12:31:59.82M 2015-11-13T12:32:39.199Z|I-OCEAN7-304-XXXX| 24.96 12.256 38.574 33.374 1496.1589 12:32:00.04M 2015-11-13T12:32:39.404Z|I-OCEAN7-304-XXXX| 24.96 12.256 38.574 33.374 1496.1591 12:32:00.24M 2015-11-13T12:32:39.609Z|I-OCEAN7-304-XXXX| 24.96 12.256 38.582 33.382 1496.1689 12:32:00.44M 2015-11-13T12:32:39.809Z|I-OCEAN7-304-XXXX| 24.94 12.256 38.584 33.384 1496.1703 12:32:00.64M 2015-11-13T12:32:40.017Z|I-OCEAN7-304-XXXX| 24.97 12.256 38.585 33.385 1496.1721 12:32:00.84M 2015-11-13T12:32:40.216Z|I-OCEAN7-304-XXXX| 24.94 12.256 38.586 33.386 1496.1729 12:32:01.06M 2015-11-13T12:32:40.419Z|I-OCEAN7-304-XXXX| 24.94 12.256 38.587 33.387 1496.1742 12:32:01.25M 2015-11-13T12:32:40.624Z|I-OCEAN7-304-XXXX| 24.94 12.256 38.586 33.386 1496.1729 12:32:01.45M 2015-11-13T12:32:40.824Z|I-OCEAN7-304-XXXX| 24.93 12.256 38.585 33.385 1496.1729 12:32:01.65M 2015-11-13T12:32:41.029Z|I-OCEAN7-304-XXXX| 24.92 12.257 38.584 33.384 1496.1715 12:32:01.85M 2015-11-13T12:32:41.249Z|I-OCEAN7-304-XXXX| 24.92 12.257 38.584 33.383 1496.1718 12:32:02.07M 2015-11-13T12:32:41.453Z|I-OCEAN7-304-XXXX| 24.92 12.257 38.583 33.383 1496.1709 12:32:02.29M 2015-11-13T12:32:41.639Z|I-OCEAN7-304-XXXX| 24.93 12.257 38.578 33.377 1496.1658 12:32:02.47M 2015-11-13T12:32:41.839Z|I-OCEAN7-304-XXXX| 24.90 12.257 38.581 33.381 1496.1697 12:32:02.67M 2015-11-13T12:32:42.044Z|I-OCEAN7-304-XXXX| 24.93 12.258 38.583 33.382 1496.1721 12:32:02.87M 2015-11-13T12:32:42.249Z|I-OCEAN7-304-XXXX| 24.93 12.258 38.583 33.382 1496.1729 12:32:03.09M 2015-11-13T12:32:42.449Z|I-OCEAN7-304-XXXX| 24.93 12.258 38.579 33.378 1496.1680 12:32:03.29M 2015-11-13T12:32:42.656Z|I-OCEAN7-304-XXXX| 24.93 12.258 38.578 33.377 1496.1674 12:32:03.48M 2015-11-13T12:32:42.859Z|I-OCEAN7-304-XXXX| 24.94 12.258 38.579 33.378 1496.1692 12:32:03.68M 2015-11-13T12:32:43.059Z|I-OCEAN7-304-XXXX| 24.94 12.258 38.582 33.381 1496.1729 12:32:03.88M 2015-11-13T12:32:43.264Z|I-OCEAN7-304-XXXX| 24.94 12.258 38.582 33.380 1496.1726 12:32:04.10M 2015-11-13T12:32:43.464Z|I-OCEAN7-304-XXXX| 24.96 12.258 38.581 33.379 1496.1730 12:32:04.30M 2015-11-13T12:32:43.669Z|I-OCEAN7-304-XXXX| 24.98 12.259 38.581 33.379 1496.1737 12:32:04.50M 2015-11-13T12:32:43.869Z|I-OCEAN7-304-XXXX| 24.95 12.259 38.581 33.379 1496.1733 12:32:04.70M 2015-11-13T12:32:44.074Z|I-OCEAN7-304-XXXX| 25.00 12.259 38.582 33.379 1496.1747 12:32:04.90M 2015-11-13T12:32:44.279Z|I-OCEAN7-304-XXXX| 25.00 12.259 38.582 33.380 1496.1746 12:32:05.12M 2015-11-13T12:32:44.479Z|I-OCEAN7-304-XXXX| 24.98 12.259 38.581 33.379 1496.1735 12:32:05.32M 2015-11-13T12:32:44.684Z|I-OCEAN7-304-XXXX| 24.98 12.258 38.582 33.380 1496.1736 12:32:05.51M 2015-11-13T12:32:44.884Z|I-OCEAN7-304-XXXX| 24.98 12.258 38.579 33.378 1496.1709 12:32:05.71M 2015-11-13T12:32:45.093Z|I-OCEAN7-304-XXXX| 24.98 12.258 38.581 33.380 1496.1729 12:32:05.91M 2015-11-13T12:32:45.296Z|I-OCEAN7-304-XXXX| 24.97 12.258 38.582 33.381 1496.1742 12:32:06.13M 2015-11-13T12:32:45.496Z|I-OCEAN7-304-XXXX| 24.93 12.258 38.583 33.382 1496.1737 12:32:06.33M 2015-11-13T12:32:45.714Z|I-OCEAN7-304-XXXX| 24.93 12.258 38.584 33.382 1496.1744 12:32:06.53M 2015-11-13T12:32:45.899Z|I-OCEAN7-304-XXXX| 24.93 12.258 38.584 33.383 1496.1746 12:32:06.75M 2015-11-13T12:32:46.099Z|I-OCEAN7-304-XXXX| 24.94 12.258 38.585 33.383 1496.1748 12:32:06.93M 2015-11-13T12:32:46.304Z|I-OCEAN7-304-XXXX| 24.94 12.257 38.585 33.384 1496.1749 12:32:07.14M 2015-11-13T12:32:46.509Z|I-OCEAN7-304-XXXX| 24.95 12.257 38.586 33.385 1496.1747 12:32:07.34M 2015-11-13T12:32:46.714Z|I-OCEAN7-304-XXXX| 24.94 12.256 38.585 33.385 1496.1730 12:32:07.54M 2015-11-13T12:32:46.915Z|I-OCEAN7-304-XXXX| 24.96 12.256 38.574 33.374 1496.1593 12:32:07.74M 2015-11-13T12:32:47.119Z|I-OCEAN7-304-XXXX| 24.92 12.256 38.573 33.373 1496.1573 12:32:07.94M 2015-11-13T12:32:47.319Z|I-OCEAN7-304-XXXX| 24.98 12.256 38.575 33.376 1496.1606 12:32:08.16M 2015-11-13T12:32:47.524Z|I-OCEAN7-304-XXXX| 24.98 12.256 38.577 33.377 1496.1616 12:32:08.36M 2015-11-13T12:32:47.729Z|I-OCEAN7-304-XXXX| 24.98 12.256 38.578 33.379 1496.1633 12:32:08.56M 2015-11-13T12:32:47.936Z|I-OCEAN7-304-XXXX| 25.04 12.255 38.580 33.381 1496.1658 12:32:08.76M 2015-11-13T12:32:48.136Z|I-OCEAN7-304-XXXX| 25.01 12.255 38.581 33.382 1496.1663 12:32:08.96M 2015-11-13T12:32:48.335Z|I-OCEAN7-304-XXXX| 25.03 12.255 38.581 33.382 1496.1648 12:32:09.18M 2015-11-13T12:32:48.539Z|I-OCEAN7-304-XXXX| 25.03 12.255 38.580 33.381 1496.1637 12:32:09.37M 2015-11-13T12:32:48.744Z|I-OCEAN7-304-XXXX| 25.09 12.255 38.579 33.380 1496.1637 12:32:09.57M 2015-11-13T12:32:48.949Z|I-OCEAN7-304-XXXX| 25.08 12.255 38.578 33.379 1496.1628 12:32:09.77M 2015-11-13T12:32:49.149Z|I-OCEAN7-304-XXXX| 25.10 12.255 38.578 33.379 1496.1632 12:32:09.97M 2015-11-13T12:32:49.349Z|I-OCEAN7-304-XXXX| 25.11 12.255 38.577 33.379 1496.1636 12:32:10.19M 2015-11-13T12:32:49.554Z|I-OCEAN7-304-XXXX| 25.16 12.255 38.578 33.379 1496.1647 12:32:10.39M 2015-11-13T12:32:49.759Z|I-OCEAN7-304-XXXX| 25.16 12.256 38.578 33.379 1496.1653 12:32:10.59M 2015-11-13T12:32:49.964Z|I-OCEAN7-304-XXXX| 25.15 12.256 38.579 33.380 1496.1665 12:32:10.79M 2015-11-13T12:32:50.179Z|I-OCEAN7-304-XXXX| 25.14 12.256 38.578 33.379 1496.1663 12:32:11.01M 2015-11-13T12:32:50.369Z|I-OCEAN7-304-XXXX| 25.14 12.256 38.579 33.379 1496.1665 12:32:11.22M 2015-11-13T12:32:50.569Z|I-OCEAN7-304-XXXX| 25.09 12.256 38.579 33.380 1496.1664 12:32:11.40M 2015-11-13T12:32:50.776Z|I-OCEAN7-304-XXXX| 25.08 12.256 38.578 33.379 1496.1644 12:32:11.60M 2015-11-13T12:32:50.976Z|I-OCEAN7-304-XXXX| 25.07 12.255 38.577 33.379 1496.1632 12:32:11.80M 2015-11-13T12:32:51.179Z|I-OCEAN7-304-XXXX| 25.03 12.255 38.577 33.378 1496.1619 12:32:12.02M 2015-11-13T12:32:51.379Z|I-OCEAN7-304-XXXX| 25.00 12.255 38.577 33.378 1496.1598 12:32:12.22M 2015-11-13T12:32:51.584Z|I-OCEAN7-304-XXXX| 24.96 12.254 38.576 33.379 1496.1577 12:32:12.42M 2015-11-13T12:32:51.785Z|I-OCEAN7-304-XXXX| 24.91 12.254 38.576 33.379 1496.1550 12:32:12.62M 2015-11-13T12:32:51.990Z|I-OCEAN7-304-XXXX| 24.91 12.253 38.575 33.379 1496.1526 12:32:12.81M 2015-11-13T12:32:52.195Z|I-OCEAN7-304-XXXX| 24.87 12.253 38.574 33.378 1496.1499 12:32:13.04M 2015-11-13T12:32:52.400Z|I-OCEAN7-304-XXXX| 24.83 12.252 38.574 33.379 1496.1472 12:32:13.24M 2015-11-13T12:32:52.600Z|I-OCEAN7-304-XXXX| 24.78 12.251 38.574 33.379 1496.1444 12:32:13.44M 2015-11-13T12:32:52.804Z|I-OCEAN7-304-XXXX| 24.78 12.250 38.572 33.378 1496.1411 12:32:13.63M 2015-11-13T12:32:53.009Z|I-OCEAN7-304-XXXX| 24.74 12.249 38.572 33.378 1496.1375 12:32:13.83M 2015-11-13T12:32:53.218Z|I-OCEAN7-304-XXXX| 24.73 12.249 38.571 33.378 1496.1346 12:32:14.05M 2015-11-13T12:32:53.418Z|I-OCEAN7-304-XXXX| 24.69 12.248 38.572 33.380 1496.1344 12:32:14.25M 2015-11-13T12:32:53.618Z|I-OCEAN7-304-XXXX| 24.68 12.248 38.569 33.377 1496.1296 12:32:14.45M 2015-11-13T12:32:53.820Z|I-OCEAN7-304-XXXX| 24.66 12.248 38.568 33.376 1496.1281 12:32:14.65M 2015-11-13T12:32:54.025Z|I-OCEAN7-304-XXXX| 24.68 12.248 38.567 33.376 1496.1270 12:32:14.85M 2015-11-13T12:32:54.224Z|I-OCEAN7-304-XXXX| 24.66 12.247 38.566 33.375 1496.1255 12:32:15.07M 2015-11-13T12:32:54.430Z|I-OCEAN7-304-XXXX| 24.68 12.247 38.565 33.374 1496.1244 12:32:15.27M 2015-11-13T12:32:54.650Z|I-OCEAN7-304-XXXX| 24.67 12.247 38.564 33.373 1496.1229 12:32:15.46M 2015-11-13T12:32:54.835Z|I-OCEAN7-304-XXXX| 24.71 12.248 38.564 33.372 1496.1238 12:32:15.68M 2015-11-13T12:32:55.040Z|I-OCEAN7-304-XXXX| 24.76 12.248 38.563 33.372 1496.1248 12:32:15.86M 2015-11-13T12:32:55.240Z|I-OCEAN7-304-XXXX| 24.81 12.248 38.563 33.371 1496.1251 12:32:16.08M 2015-11-13T12:32:55.440Z|I-OCEAN7-304-XXXX| 24.86 12.248 38.563 33.371 1496.1273 12:32:16.28M 2015-11-13T12:32:55.650Z|I-OCEAN7-304-XXXX| 24.85 12.249 38.563 33.370 1496.1277 12:32:16.48M 2015-11-13T12:32:55.850Z|I-OCEAN7-304-XXXX| 24.86 12.250 38.563 33.369 1496.1316 12:32:16.68M 2015-11-13T12:32:56.050Z|I-OCEAN7-304-XXXX| 24.90 12.250 38.562 33.368 1496.1316 12:32:16.88M 2015-11-13T12:32:56.255Z|I-OCEAN7-304-XXXX| 24.91 12.250 38.562 33.369 1496.1318 12:32:17.10M 2015-11-13T12:32:56.460Z|I-OCEAN7-304-XXXX| 24.97 12.250 38.562 33.368 1496.1320 12:32:17.29M 2015-11-13T12:32:56.660Z|I-OCEAN7-304-XXXX| 25.01 12.250 38.567 33.373 1496.1379 12:32:17.50M 2015-11-13T12:32:56.865Z|I-OCEAN7-304-XXXX| 25.02 12.250 38.567 33.373 1496.1385 12:32:17.69M 2015-11-13T12:32:57.070Z|I-OCEAN7-304-XXXX| 25.07 12.250 38.546 33.353 1496.1147 12:32:17.89M 2015-11-13T12:32:57.270Z|I-OCEAN7-304-XXXX| 25.07 12.250 38.524 33.332 1496.0897 12:32:18.11M 2015-11-13T12:32:57.475Z|I-OCEAN7-304-XXXX| 25.11 12.250 38.517 33.325 1496.0823 12:32:18.31M 2015-11-13T12:32:57.675Z|I-OCEAN7-304-XXXX| 25.13 12.250 38.516 33.324 1496.0823 12:32:18.51M 2015-11-13T12:32:57.880Z|I-OCEAN7-304-XXXX| 25.14 12.251 38.517 33.324 1496.0836 12:32:18.71M 2015-11-13T12:32:58.080Z|I-OCEAN7-304-XXXX| 25.18 12.251 38.544 33.350 1496.1157 12:32:18.91M 2015-11-13T12:32:58.290Z|I-OCEAN7-304-XXXX| 25.19 12.251 38.544 33.350 1496.1172 12:32:19.12M 2015-11-13T12:32:58.485Z|I-OCEAN7-304-XXXX| 25.22 12.251 38.543 33.349 1496.1167 12:32:19.33M 2015-11-13T12:32:58.690Z|I-OCEAN7-304-XXXX| 25.22 12.252 38.542 33.348 1496.1161 12:32:19.52M 2015-11-13T12:32:58.896Z|I-OCEAN7-304-XXXX| 25.20 12.252 38.542 33.348 1496.1158 12:32:19.72M 2015-11-13T12:32:59.115Z|I-OCEAN7-304-XXXX| 25.19 12.252 38.542 33.348 1496.1157 12:32:19.92M 2015-11-13T12:32:59.300Z|I-OCEAN7-304-XXXX| 25.19 12.252 38.542 33.348 1496.1161 12:32:20.16M 2015-11-13T12:32:59.505Z|I-OCEAN7-304-XXXX| 25.13 12.252 38.543 33.348 1496.1154 12:32:20.34M 2015-11-13T12:32:59.710Z|I-OCEAN7-304-XXXX| 25.16 12.251 38.543 33.348 1496.1155 12:32:20.54M 2015-11-13T12:32:59.910Z|I-OCEAN7-304-XXXX| 25.15 12.252 38.542 33.348 1496.1152 12:32:20.74M