2015-11-13T12:30:00.022Z|I-OCEAN7-304-XXXX| 25.00 12.226 38.582 33.409 1496.0983 12:29:20.84M 2015-11-13T12:30:00.227Z|I-OCEAN7-304-XXXX| 25.00 12.226 38.578 33.405 1496.0933 12:29:21.06M 2015-11-13T12:30:00.447Z|I-OCEAN7-304-XXXX| 24.93 12.226 38.577 33.405 1496.0905 12:29:21.26M 2015-11-13T12:30:00.632Z|I-OCEAN7-304-XXXX| 24.86 12.225 38.575 33.403 1496.0872 12:29:21.48M 2015-11-13T12:30:00.837Z|I-OCEAN7-304-XXXX| 24.87 12.225 38.574 33.402 1496.0845 12:29:21.66M 2015-11-13T12:30:01.042Z|I-OCEAN7-304-XXXX| 24.86 12.224 38.570 33.399 1496.0793 12:29:21.86M 2015-11-13T12:30:01.242Z|I-OCEAN7-304-XXXX| 24.88 12.224 38.570 33.400 1496.0793 12:29:22.08M 2015-11-13T12:30:01.447Z|I-OCEAN7-304-XXXX| 24.84 12.224 38.571 33.400 1496.0789 12:29:22.27M 2015-11-13T12:30:01.647Z|I-OCEAN7-304-XXXX| 24.84 12.224 38.571 33.400 1496.0781 12:29:22.47M 2015-11-13T12:30:01.852Z|I-OCEAN7-304-XXXX| 24.83 12.224 38.571 33.401 1496.0782 12:29:22.67M 2015-11-13T12:30:02.097Z|I-OCEAN7-304-XXXX| 24.83 12.224 38.572 33.401 1496.0786 12:29:22.87M 2015-11-13T12:30:02.257Z|I-OCEAN7-304-XXXX| 24.83 12.224 38.570 33.400 1496.0760 12:29:23.14M 2015-11-13T12:30:02.462Z|I-OCEAN7-304-XXXX| 24.83 12.224 38.570 33.400 1496.0762 12:29:23.29M 2015-11-13T12:30:02.662Z|I-OCEAN7-304-XXXX| 24.83 12.223 38.569 33.399 1496.0757 12:29:23.49M 2015-11-13T12:30:02.862Z|I-OCEAN7-304-XXXX| 24.80 12.223 38.569 33.399 1496.0745 12:29:23.69M 2015-11-13T12:30:03.067Z|I-OCEAN7-304-XXXX| 24.84 12.223 38.574 33.404 1496.0806 12:29:23.88M 2015-11-13T12:30:03.267Z|I-OCEAN7-304-XXXX| 24.83 12.223 38.575 33.405 1496.0809 12:29:24.10M 2015-11-13T12:30:03.473Z|I-OCEAN7-304-XXXX| 24.83 12.223 38.576 33.406 1496.0817 12:29:24.30M 2015-11-13T12:30:03.677Z|I-OCEAN7-304-XXXX| 24.83 12.223 38.577 33.407 1496.0826 12:29:24.50M 2015-11-13T12:30:03.882Z|I-OCEAN7-304-XXXX| 24.83 12.223 38.577 33.407 1496.0837 12:29:24.70M 2015-11-13T12:30:04.087Z|I-OCEAN7-304-XXXX| 24.84 12.223 38.571 33.401 1496.0760 12:29:24.90M 2015-11-13T12:30:04.287Z|I-OCEAN7-304-XXXX| 24.85 12.223 38.569 33.399 1496.0747 12:29:25.12M 2015-11-13T12:30:04.492Z|I-OCEAN7-304-XXXX| 24.89 12.223 38.570 33.399 1496.0767 12:29:25.32M 2015-11-13T12:30:04.697Z|I-OCEAN7-304-XXXX| 24.89 12.224 38.571 33.400 1496.0785 12:29:25.52M 2015-11-13T12:30:04.912Z|I-OCEAN7-304-XXXX| 24.86 12.224 38.572 33.401 1496.0793 12:29:25.72M 2015-11-13T12:30:05.102Z|I-OCEAN7-304-XXXX| 24.86 12.224 38.569 33.399 1496.0764 12:29:25.93M 2015-11-13T12:30:05.302Z|I-OCEAN7-304-XXXX| 24.87 12.224 38.569 33.399 1496.0771 12:29:26.14M 2015-11-13T12:30:05.507Z|I-OCEAN7-304-XXXX| 24.88 12.224 38.569 33.399 1496.0774 12:29:26.33M 2015-11-13T12:30:05.707Z|I-OCEAN7-304-XXXX| 24.88 12.224 38.569 33.399 1496.0773 12:29:26.53M 2015-11-13T12:30:05.912Z|I-OCEAN7-304-XXXX| 24.88 12.224 38.569 33.398 1496.0775 12:29:26.73M 2015-11-13T12:30:06.133Z|I-OCEAN7-304-XXXX| 24.87 12.224 38.568 33.397 1496.0767 12:29:26.93M 2015-11-13T12:30:06.317Z|I-OCEAN7-304-XXXX| 24.86 12.225 38.566 33.395 1496.0750 12:29:27.15M 2015-11-13T12:30:06.522Z|I-OCEAN7-304-XXXX| 24.86 12.225 38.566 33.394 1496.0754 12:29:27.35M 2015-11-13T12:30:06.722Z|I-OCEAN7-304-XXXX| 24.89 12.225 38.566 33.394 1496.0765 12:29:27.55M 2015-11-13T12:30:06.927Z|I-OCEAN7-304-XXXX| 24.94 12.226 38.565 33.393 1496.0774 12:29:27.75M 2015-11-13T12:30:07.172Z|I-OCEAN7-304-XXXX| 24.95 12.226 38.571 33.398 1496.0856 12:29:27.95M 2015-11-13T12:30:07.333Z|I-OCEAN7-304-XXXX| 24.95 12.226 38.572 33.399 1496.0865 12:29:28.21M 2015-11-13T12:30:07.538Z|I-OCEAN7-304-XXXX| 24.90 12.227 38.572 33.399 1496.0875 12:29:28.36M 2015-11-13T12:30:07.737Z|I-OCEAN7-304-XXXX| 24.95 12.227 38.573 33.400 1496.0897 12:29:28.56M 2015-11-13T12:30:07.942Z|I-OCEAN7-304-XXXX| 24.95 12.227 38.574 33.400 1496.0908 12:29:28.76M 2015-11-13T12:30:08.173Z|I-OCEAN7-304-XXXX| 24.95 12.227 38.574 33.400 1496.0907 12:29:28.96M 2015-11-13T12:30:08.348Z|I-OCEAN7-304-XXXX| 24.97 12.227 38.573 33.400 1496.0905 12:29:29.18M 2015-11-13T12:30:08.552Z|I-OCEAN7-304-XXXX| 25.01 12.227 38.573 33.399 1496.0905 12:29:29.38M 2015-11-13T12:30:08.752Z|I-OCEAN7-304-XXXX| 24.99 12.227 38.572 33.399 1496.0892 12:29:29.58M 2015-11-13T12:30:08.957Z|I-OCEAN7-304-XXXX| 24.99 12.227 38.566 33.393 1496.0818 12:29:29.78M 2015-11-13T12:30:09.163Z|I-OCEAN7-304-XXXX| 24.99 12.227 38.568 33.395 1496.0851 12:29:30.00M 2015-11-13T12:30:09.378Z|I-OCEAN7-304-XXXX| 24.99 12.227 38.570 33.396 1496.0863 12:29:30.19M 2015-11-13T12:30:09.567Z|I-OCEAN7-304-XXXX| 24.99 12.227 38.570 33.397 1496.0873 12:29:30.41M 2015-11-13T12:30:09.772Z|I-OCEAN7-304-XXXX| 24.99 12.227 38.571 33.398 1496.0876 12:29:30.59M 2015-11-13T12:30:09.972Z|I-OCEAN7-304-XXXX| 25.01 12.223 38.572 33.402 1496.0800 12:29:30.79M 2015-11-13T12:30:10.178Z|I-OCEAN7-304-XXXX| 24.98 12.223 38.573 33.403 1496.0801 12:29:31.01M 2015-11-13T12:30:10.378Z|I-OCEAN7-304-XXXX| 24.98 12.223 38.579 33.409 1496.0869 12:29:31.21M 2015-11-13T12:30:10.583Z|I-OCEAN7-304-XXXX| 25.02 12.223 38.577 33.407 1496.0853 12:29:31.41M 2015-11-13T12:30:10.783Z|I-OCEAN7-304-XXXX| 24.98 12.222 38.576 33.406 1496.0826 12:29:31.61M 2015-11-13T12:30:10.983Z|I-OCEAN7-304-XXXX| 24.99 12.222 38.574 33.404 1496.0807 12:29:31.81M 2015-11-13T12:30:11.193Z|I-OCEAN7-304-XXXX| 24.99 12.222 38.573 33.403 1496.0792 12:29:32.02M 2015-11-13T12:30:11.393Z|I-OCEAN7-304-XXXX| 25.00 12.222 38.572 33.402 1496.0781 12:29:32.22M 2015-11-13T12:30:11.598Z|I-OCEAN7-304-XXXX| 25.01 12.223 38.570 33.400 1496.0774 12:29:32.42M 2015-11-13T12:30:11.798Z|I-OCEAN7-304-XXXX| 25.03 12.223 38.569 33.399 1496.0771 12:29:32.62M 2015-11-13T12:30:12.003Z|I-OCEAN7-304-XXXX| 24.98 12.223 38.567 33.397 1496.0750 12:29:32.82M 2015-11-13T12:30:12.208Z|I-OCEAN7-304-XXXX| 25.04 12.224 38.567 33.397 1496.0763 12:29:33.04M 2015-11-13T12:30:12.408Z|I-OCEAN7-304-XXXX| 25.06 12.224 38.566 33.396 1496.0768 12:29:33.24M 2015-11-13T12:30:12.613Z|I-OCEAN7-304-XXXX| 25.03 12.224 38.569 33.398 1496.0795 12:29:33.44M 2015-11-13T12:30:12.813Z|I-OCEAN7-304-XXXX| 25.06 12.224 38.568 33.397 1496.0802 12:29:33.64M 2015-11-13T12:30:13.018Z|I-OCEAN7-304-XXXX| 25.06 12.225 38.569 33.397 1496.0813 12:29:33.83M 2015-11-13T12:30:13.223Z|I-OCEAN7-304-XXXX| 25.00 12.225 38.570 33.398 1496.0823 12:29:34.05M 2015-11-13T12:30:13.428Z|I-OCEAN7-304-XXXX| 25.01 12.225 38.570 33.398 1496.0839 12:29:34.25M 2015-11-13T12:30:13.623Z|I-OCEAN7-304-XXXX| 24.95 12.225 38.572 33.400 1496.0845 12:29:34.46M 2015-11-13T12:30:13.848Z|I-OCEAN7-304-XXXX| 24.95 12.225 38.573 33.401 1496.0858 12:29:34.65M 2015-11-13T12:30:14.033Z|I-OCEAN7-304-XXXX| 24.92 12.225 38.574 33.402 1496.0870 12:29:34.87M 2015-11-13T12:30:14.238Z|I-OCEAN7-304-XXXX| 24.91 12.225 38.575 33.403 1496.0868 12:29:35.07M 2015-11-13T12:30:14.438Z|I-OCEAN7-304-XXXX| 24.87 12.225 38.574 33.403 1496.0857 12:29:35.27M 2015-11-13T12:30:14.643Z|I-OCEAN7-304-XXXX| 24.84 12.225 38.574 33.402 1496.0848 12:29:35.47M 2015-11-13T12:30:14.848Z|I-OCEAN7-304-XXXX| 24.81 12.225 38.573 33.402 1496.0836 12:29:35.67M 2015-11-13T12:30:15.048Z|I-OCEAN7-304-XXXX| 24.78 12.225 38.576 33.404 1496.0865 12:29:35.87M 2015-11-13T12:30:15.253Z|I-OCEAN7-304-XXXX| 24.78 12.225 38.576 33.404 1496.0853 12:29:36.08M 2015-11-13T12:30:15.453Z|I-OCEAN7-304-XXXX| 24.76 12.225 38.575 33.403 1496.0841 12:29:36.28M 2015-11-13T12:30:15.658Z|I-OCEAN7-304-XXXX| 24.72 12.225 38.574 33.402 1496.0825 12:29:36.48M 2015-11-13T12:30:15.858Z|I-OCEAN7-304-XXXX| 24.67 12.225 38.573 33.401 1496.0809 12:29:36.68M 2015-11-13T12:30:16.064Z|I-OCEAN7-304-XXXX| 24.67 12.225 38.573 33.401 1496.0798 12:29:36.88M 2015-11-13T12:30:16.268Z|I-OCEAN7-304-XXXX| 24.68 12.226 38.573 33.401 1496.0822 12:29:37.10M 2015-11-13T12:30:16.473Z|I-OCEAN7-304-XXXX| 24.71 12.226 38.574 33.401 1496.0841 12:29:37.30M 2015-11-13T12:30:16.673Z|I-OCEAN7-304-XXXX| 24.68 12.226 38.573 33.401 1496.0834 12:29:37.50M 2015-11-13T12:30:16.873Z|I-OCEAN7-304-XXXX| 24.68 12.226 38.573 33.401 1496.0826 12:29:37.70M 2015-11-13T12:30:17.078Z|I-OCEAN7-304-XXXX| 24.68 12.225 38.572 33.400 1496.0803 12:29:37.90M 2015-11-13T12:30:17.283Z|I-OCEAN7-304-XXXX| 24.67 12.225 38.571 33.399 1496.0780 12:29:38.12M 2015-11-13T12:30:17.488Z|I-OCEAN7-304-XXXX| 24.67 12.225 38.570 33.399 1496.0774 12:29:38.32M 2015-11-13T12:30:17.688Z|I-OCEAN7-304-XXXX| 24.72 12.225 38.570 33.399 1496.0784 12:29:38.51M 2015-11-13T12:30:17.893Z|I-OCEAN7-304-XXXX| 24.75 12.225 38.570 33.398 1496.0774 12:29:38.71M 2015-11-13T12:30:18.093Z|I-OCEAN7-304-XXXX| 24.79 12.224 38.569 33.398 1496.0765 12:29:38.91M 2015-11-13T12:30:18.313Z|I-OCEAN7-304-XXXX| 24.83 12.224 38.568 33.398 1496.0758 12:29:39.13M 2015-11-13T12:30:18.498Z|I-OCEAN7-304-XXXX| 24.88 12.224 38.569 33.398 1496.0762 12:29:39.35M 2015-11-13T12:30:18.703Z|I-OCEAN7-304-XXXX| 24.91 12.225 38.569 33.397 1496.0807 12:29:39.53M 2015-11-13T12:30:18.903Z|I-OCEAN7-304-XXXX| 24.97 12.225 38.570 33.398 1496.0835 12:29:39.73M 2015-11-13T12:30:19.108Z|I-OCEAN7-304-XXXX| 24.97 12.226 38.570 33.398 1496.0837 12:29:39.93M 2015-11-13T12:30:19.313Z|I-OCEAN7-304-XXXX| 25.04 12.226 38.570 33.397 1496.0850 12:29:40.15M 2015-11-13T12:30:19.513Z|I-OCEAN7-304-XXXX| 25.08 12.226 38.570 33.397 1496.0862 12:29:40.34M 2015-11-13T12:30:19.718Z|I-OCEAN7-304-XXXX| 25.13 12.227 38.570 33.397 1496.0875 12:29:40.54M 2015-11-13T12:30:19.923Z|I-OCEAN7-304-XXXX| 25.12 12.225 38.569 33.398 1496.0830 12:29:40.74M 2015-11-13T12:30:20.123Z|I-OCEAN7-304-XXXX| 25.16 12.224 38.569 33.398 1496.0823 12:29:40.94M 2015-11-13T12:30:20.328Z|I-OCEAN7-304-XXXX| 25.16 12.224 38.568 33.397 1496.0813 12:29:41.16M 2015-11-13T12:30:20.533Z|I-OCEAN7-304-XXXX| 25.16 12.224 38.568 33.397 1496.0804 12:29:41.36M 2015-11-13T12:30:20.733Z|I-OCEAN7-304-XXXX| 25.18 12.224 38.567 33.396 1496.0792 12:29:41.56M 2015-11-13T12:30:20.938Z|I-OCEAN7-304-XXXX| 25.21 12.224 38.566 33.395 1496.0782 12:29:41.76M 2015-11-13T12:30:21.138Z|I-OCEAN7-304-XXXX| 25.21 12.224 38.565 33.395 1496.0775 12:29:41.96M 2015-11-13T12:30:21.343Z|I-OCEAN7-304-XXXX| 25.17 12.223 38.565 33.395 1496.0757 12:29:42.17M 2015-11-13T12:30:21.548Z|I-OCEAN7-304-XXXX| 25.17 12.224 38.564 33.394 1496.0756 12:29:42.37M 2015-11-13T12:30:21.748Z|I-OCEAN7-304-XXXX| 25.19 12.223 38.554 33.384 1496.0631 12:29:42.57M 2015-11-13T12:30:21.953Z|I-OCEAN7-304-XXXX| 25.18 12.223 38.553 33.383 1496.0618 12:29:42.77M 2015-11-13T12:30:22.153Z|I-OCEAN7-304-XXXX| 25.15 12.224 38.552 33.382 1496.0604 12:29:42.97M 2015-11-13T12:30:22.359Z|I-OCEAN7-304-XXXX| 25.13 12.224 38.551 33.381 1496.0597 12:29:43.19M 2015-11-13T12:30:22.563Z|I-OCEAN7-304-XXXX| 25.13 12.224 38.551 33.382 1496.0601 12:29:43.39M 2015-11-13T12:30:22.778Z|I-OCEAN7-304-XXXX| 25.05 12.224 38.551 33.381 1496.0593 12:29:43.59M 2015-11-13T12:30:22.968Z|I-OCEAN7-304-XXXX| 25.04 12.224 38.551 33.381 1496.0591 12:29:43.80M 2015-11-13T12:30:23.173Z|I-OCEAN7-304-XXXX| 24.97 12.224 38.550 33.381 1496.0566 12:29:44.01M 2015-11-13T12:30:23.373Z|I-OCEAN7-304-XXXX| 24.93 12.224 38.551 33.381 1496.0559 12:29:44.21M 2015-11-13T12:30:23.578Z|I-OCEAN7-304-XXXX| 24.89 12.223 38.551 33.381 1496.0546 12:29:44.40M 2015-11-13T12:30:23.778Z|I-OCEAN7-304-XXXX| 24.86 12.223 38.551 33.382 1496.0553 12:29:44.60M 2015-11-13T12:30:23.983Z|I-OCEAN7-304-XXXX| 24.85 12.223 38.552 33.383 1496.0559 12:29:44.80M 2015-11-13T12:30:24.183Z|I-OCEAN7-304-XXXX| 24.82 12.223 38.553 33.384 1496.0557 12:29:45.02M 2015-11-13T12:30:24.388Z|I-OCEAN7-304-XXXX| 24.82 12.223 38.554 33.385 1496.0557 12:29:45.22M 2015-11-13T12:30:24.602Z|I-OCEAN7-304-XXXX| 24.77 12.223 38.554 33.385 1496.0555 12:29:45.42M 2015-11-13T12:30:24.793Z|I-OCEAN7-304-XXXX| 24.76 12.223 38.554 33.385 1496.0558 12:29:45.62M 2015-11-13T12:30:24.998Z|I-OCEAN7-304-XXXX| 24.71 12.223 38.555 33.386 1496.0552 12:29:45.82M 2015-11-13T12:30:25.203Z|I-OCEAN7-304-XXXX| 24.67 12.223 38.556 33.387 1496.0553 12:29:46.04M 2015-11-13T12:30:25.404Z|I-OCEAN7-304-XXXX| 24.63 12.222 38.552 33.383 1496.0496 12:29:46.24M 2015-11-13T12:30:25.603Z|I-OCEAN7-304-XXXX| 24.67 12.222 38.551 33.383 1496.0491 12:29:46.43M 2015-11-13T12:30:25.808Z|I-OCEAN7-304-XXXX| 24.66 12.222 38.550 33.382 1496.0470 12:29:46.63M 2015-11-13T12:30:26.013Z|I-OCEAN7-304-XXXX| 24.68 12.222 38.550 33.382 1496.0463 12:29:46.83M 2015-11-13T12:30:26.213Z|I-OCEAN7-304-XXXX| 24.67 12.222 38.549 33.381 1496.0461 12:29:47.05M 2015-11-13T12:30:26.418Z|I-OCEAN7-304-XXXX| 24.67 12.222 38.550 33.382 1496.0466 12:29:47.25M 2015-11-13T12:30:26.623Z|I-OCEAN7-304-XXXX| 24.68 12.222 38.551 33.383 1496.0472 12:29:47.45M 2015-11-13T12:30:26.823Z|I-OCEAN7-304-XXXX| 24.68 12.221 38.552 33.385 1496.0486 12:29:47.65M 2015-11-13T12:30:27.028Z|I-OCEAN7-304-XXXX| 24.69 12.221 38.545 33.378 1496.0404 12:29:47.85M 2015-11-13T12:30:27.248Z|I-OCEAN7-304-XXXX| 24.75 12.221 38.548 33.380 1496.0443 12:29:48.07M 2015-11-13T12:30:27.433Z|I-OCEAN7-304-XXXX| 24.78 12.221 38.563 33.395 1496.0616 12:29:48.28M 2015-11-13T12:30:27.633Z|I-OCEAN7-304-XXXX| 24.79 12.221 38.564 33.396 1496.0621 12:29:48.46M 2015-11-13T12:30:27.838Z|I-OCEAN7-304-XXXX| 24.78 12.221 38.563 33.395 1496.0604 12:29:48.66M 2015-11-13T12:30:28.043Z|I-OCEAN7-304-XXXX| 24.81 12.221 38.562 33.394 1496.0598 12:29:48.86M 2015-11-13T12:30:28.243Z|I-OCEAN7-304-XXXX| 24.85 12.221 38.561 33.394 1496.0598 12:29:49.08M 2015-11-13T12:30:28.448Z|I-OCEAN7-304-XXXX| 24.90 12.221 38.561 33.393 1496.0604 12:29:49.28M 2015-11-13T12:30:28.653Z|I-OCEAN7-304-XXXX| 24.92 12.221 38.561 33.393 1496.0610 12:29:49.48M 2015-11-13T12:30:28.853Z|I-OCEAN7-304-XXXX| 24.97 12.221 38.560 33.393 1496.0620 12:29:49.68M 2015-11-13T12:30:29.058Z|I-OCEAN7-304-XXXX| 24.97 12.221 38.560 33.392 1496.0618 12:29:49.88M 2015-11-13T12:30:29.263Z|I-OCEAN7-304-XXXX| 24.91 12.221 38.560 33.393 1496.0608 12:29:50.09M 2015-11-13T12:30:29.463Z|I-OCEAN7-304-XXXX| 24.97 12.221 38.560 33.393 1496.0621 12:29:50.29M 2015-11-13T12:30:29.664Z|I-OCEAN7-304-XXXX| 25.00 12.221 38.560 33.392 1496.0623 12:29:50.49M 2015-11-13T12:30:29.868Z|I-OCEAN7-304-XXXX| 25.00 12.221 38.559 33.391 1496.0615 12:29:50.69M 2015-11-13T12:30:30.073Z|I-OCEAN7-304-XXXX| 24.97 12.221 38.559 33.391 1496.0604 12:29:50.89M 2015-11-13T12:30:30.278Z|I-OCEAN7-304-XXXX| 25.00 12.222 38.558 33.390 1496.0609 12:29:51.11M 2015-11-13T12:30:30.478Z|I-OCEAN7-304-XXXX| 25.03 12.222 38.558 33.390 1496.0615 12:29:51.31M 2015-11-13T12:30:30.678Z|I-OCEAN7-304-XXXX| 25.06 12.222 38.557 33.389 1496.0619 12:29:51.51M 2015-11-13T12:30:30.883Z|I-OCEAN7-304-XXXX| 25.06 12.222 38.557 33.388 1496.0624 12:29:51.70M 2015-11-13T12:30:31.088Z|I-OCEAN7-304-XXXX| 25.07 12.222 38.557 33.389 1496.0631 12:29:51.91M 2015-11-13T12:30:31.288Z|I-OCEAN7-304-XXXX| 25.07 12.222 38.557 33.388 1496.0620 12:29:52.13M 2015-11-13T12:30:31.488Z|I-OCEAN7-304-XXXX| 25.05 12.222 38.555 33.387 1496.0603 12:29:52.32M 2015-11-13T12:30:31.714Z|I-OCEAN7-304-XXXX| 25.04 12.222 38.554 33.386 1496.0581 12:29:52.52M 2015-11-13T12:30:31.899Z|I-OCEAN7-304-XXXX| 25.04 12.222 38.555 33.386 1496.0579 12:29:52.74M 2015-11-13T12:30:32.104Z|I-OCEAN7-304-XXXX| 25.05 12.222 38.555 33.387 1496.0580 12:29:52.92M 2015-11-13T12:30:32.304Z|I-OCEAN7-304-XXXX| 25.09 12.222 38.555 33.387 1496.0588 12:29:53.14M 2015-11-13T12:30:32.554Z|I-OCEAN7-304-XXXX| 25.09 12.222 38.554 33.386 1496.0582 12:29:53.34M 2015-11-13T12:30:32.713Z|I-OCEAN7-304-XXXX| 25.06 12.222 38.555 33.386 1496.0588 12:29:53.58M 2015-11-13T12:30:32.913Z|I-OCEAN7-304-XXXX| 25.04 12.222 38.555 33.386 1496.0591 12:29:53.74M 2015-11-13T12:30:33.119Z|I-OCEAN7-304-XXXX| 25.07 12.222 38.555 33.386 1496.0597 12:29:53.93M 2015-11-13T12:30:33.319Z|I-OCEAN7-304-XXXX| 25.07 12.223 38.554 33.385 1496.0602 12:29:54.15M 2015-11-13T12:30:33.523Z|I-OCEAN7-304-XXXX| 25.05 12.223 38.554 33.385 1496.0607 12:29:54.35M 2015-11-13T12:30:33.729Z|I-OCEAN7-304-XXXX| 25.05 12.223 38.554 33.385 1496.0615 12:29:54.55M 2015-11-13T12:30:33.928Z|I-OCEAN7-304-XXXX| 25.01 12.223 38.555 33.385 1496.0614 12:29:54.75M 2015-11-13T12:30:34.134Z|I-OCEAN7-304-XXXX| 25.01 12.224 38.555 33.385 1496.0621 12:29:54.95M 2015-11-13T12:30:34.334Z|I-OCEAN7-304-XXXX| 25.04 12.224 38.555 33.385 1496.0630 12:29:55.17M 2015-11-13T12:30:34.539Z|I-OCEAN7-304-XXXX| 25.03 12.224 38.555 33.385 1496.0635 12:29:55.37M 2015-11-13T12:30:34.744Z|I-OCEAN7-304-XXXX| 25.03 12.224 38.556 33.385 1496.0646 12:29:55.57M 2015-11-13T12:30:34.949Z|I-OCEAN7-304-XXXX| 25.01 12.225 38.556 33.385 1496.0657 12:29:55.77M 2015-11-13T12:30:35.149Z|I-OCEAN7-304-XXXX| 24.96 12.225 38.555 33.384 1496.0656 12:29:55.97M 2015-11-13T12:30:35.354Z|I-OCEAN7-304-XXXX| 24.93 12.226 38.555 33.383 1496.0656 12:29:56.19M 2015-11-13T12:30:35.554Z|I-OCEAN7-304-XXXX| 24.87 12.226 38.555 33.383 1496.0657 12:29:56.38M 2015-11-13T12:30:35.754Z|I-OCEAN7-304-XXXX| 24.90 12.226 38.556 33.384 1496.0674 12:29:56.58M 2015-11-13T12:30:35.959Z|I-OCEAN7-304-XXXX| 24.94 12.226 38.556 33.384 1496.0680 12:29:56.78M 2015-11-13T12:30:36.179Z|I-OCEAN7-304-XXXX| 24.94 12.226 38.555 33.383 1496.0671 12:29:57.00M 2015-11-13T12:30:36.369Z|I-OCEAN7-304-XXXX| 24.94 12.226 38.555 33.383 1496.0670 12:29:57.22M 2015-11-13T12:30:36.569Z|I-OCEAN7-304-XXXX| 24.92 12.226 38.554 33.382 1496.0652 12:29:57.40M 2015-11-13T12:30:36.776Z|I-OCEAN7-304-XXXX| 24.90 12.226 38.553 33.381 1496.0630 12:29:57.60M 2015-11-13T12:30:36.976Z|I-OCEAN7-304-XXXX| 24.89 12.226 38.554 33.382 1496.0642 12:29:57.80M 2015-11-13T12:30:37.179Z|I-OCEAN7-304-XXXX| 24.89 12.226 38.554 33.382 1496.0648 12:29:58.01M 2015-11-13T12:30:37.379Z|I-OCEAN7-304-XXXX| 24.84 12.227 38.554 33.381 1496.0649 12:29:58.21M 2015-11-13T12:30:37.584Z|I-OCEAN7-304-XXXX| 24.80 12.227 38.554 33.381 1496.0657 12:29:58.41M 2015-11-13T12:30:37.789Z|I-OCEAN7-304-XXXX| 24.80 12.227 38.555 33.382 1496.0673 12:29:58.61M 2015-11-13T12:30:37.989Z|I-OCEAN7-304-XXXX| 24.80 12.228 38.555 33.381 1496.0677 12:29:58.81M 2015-11-13T12:30:38.194Z|I-OCEAN7-304-XXXX| 24.82 12.228 38.555 33.381 1496.0697 12:29:59.03M 2015-11-13T12:30:38.399Z|I-OCEAN7-304-XXXX| 24.81 12.229 38.554 33.380 1496.0709 12:29:59.23M 2015-11-13T12:30:38.599Z|I-OCEAN7-304-XXXX| 24.81 12.230 38.554 33.379 1496.0715 12:29:59.43M 2015-11-13T12:30:38.804Z|I-OCEAN7-304-XXXX| 24.79 12.230 38.553 33.378 1496.0718 12:29:59.62M 2015-11-13T12:30:39.004Z|I-OCEAN7-304-XXXX| 24.79 12.230 38.553 33.377 1496.0724 12:29:59.83M 2015-11-13T12:30:39.209Z|I-OCEAN7-304-XXXX| 24.77 12.231 38.553 33.377 1496.0736 12:30:00.04M 2015-11-13T12:30:39.409Z|I-OCEAN7-304-XXXX| 24.77 12.231 38.553 33.376 1496.0740 12:30:00.24M 2015-11-13T12:30:39.614Z|I-OCEAN7-304-XXXX| 24.77 12.232 38.552 33.376 1496.0739 12:30:00.44M 2015-11-13T12:30:39.819Z|I-OCEAN7-304-XXXX| 24.77 12.232 38.552 33.375 1496.0737 12:30:00.64M 2015-11-13T12:30:40.019Z|I-OCEAN7-304-XXXX| 24.77 12.232 38.551 33.374 1496.0730 12:30:00.84M 2015-11-13T12:30:40.224Z|I-OCEAN7-304-XXXX| 24.77 12.232 38.550 33.373 1496.0720 12:30:01.06M 2015-11-13T12:30:40.429Z|I-OCEAN7-304-XXXX| 24.77 12.232 38.557 33.380 1496.0795 12:30:01.26M 2015-11-13T12:30:40.649Z|I-OCEAN7-304-XXXX| 24.74 12.232 38.558 33.381 1496.0804 12:30:01.46M 2015-11-13T12:30:40.834Z|I-OCEAN7-304-XXXX| 24.77 12.232 38.558 33.381 1496.0823 12:30:01.67M 2015-11-13T12:30:41.034Z|I-OCEAN7-304-XXXX| 24.81 12.232 38.559 33.381 1496.0828 12:30:01.85M 2015-11-13T12:30:41.239Z|I-OCEAN7-304-XXXX| 24.82 12.232 38.560 33.383 1496.0830 12:30:02.07M 2015-11-13T12:30:41.439Z|I-OCEAN7-304-XXXX| 24.86 12.231 38.560 33.384 1496.0837 12:30:02.28M 2015-11-13T12:30:41.644Z|I-OCEAN7-304-XXXX| 24.86 12.231 38.561 33.384 1496.0835 12:30:02.47M 2015-11-13T12:30:41.849Z|I-OCEAN7-304-XXXX| 24.91 12.231 38.550 33.374 1496.0717 12:30:02.67M 2015-11-13T12:30:42.055Z|I-OCEAN7-304-XXXX| 24.94 12.231 38.549 33.373 1496.0702 12:30:02.87M 2015-11-13T12:30:42.255Z|I-OCEAN7-304-XXXX| 24.99 12.230 38.548 33.372 1496.0696 12:30:03.09M 2015-11-13T12:30:42.459Z|I-OCEAN7-304-XXXX| 25.00 12.231 38.547 33.371 1496.0685 12:30:03.29M 2015-11-13T12:30:42.704Z|I-OCEAN7-304-XXXX| 25.02 12.231 38.547 33.371 1496.0696 12:30:03.49M 2015-11-13T12:30:42.864Z|I-OCEAN7-304-XXXX| 25.08 12.231 38.546 33.370 1496.0708 12:30:03.73M 2015-11-13T12:30:43.064Z|I-OCEAN7-304-XXXX| 25.11 12.231 38.546 33.370 1496.0712 12:30:03.88M 2015-11-13T12:30:43.269Z|I-OCEAN7-304-XXXX| 25.12 12.231 38.560 33.383 1496.0876 12:30:04.10M 2015-11-13T12:30:43.474Z|I-OCEAN7-304-XXXX| 25.14 12.232 38.561 33.383 1496.0896 12:30:04.30M 2015-11-13T12:30:43.674Z|I-OCEAN7-304-XXXX| 25.17 12.232 38.562 33.384 1496.0908 12:30:04.50M 2015-11-13T12:30:43.879Z|I-OCEAN7-304-XXXX| 25.17 12.231 38.563 33.386 1496.0912 12:30:04.70M 2015-11-13T12:30:44.079Z|I-OCEAN7-304-XXXX| 25.17 12.231 38.564 33.387 1496.0924 12:30:04.90M 2015-11-13T12:30:44.284Z|I-OCEAN7-304-XXXX| 25.17 12.231 38.565 33.387 1496.0942 12:30:05.12M 2015-11-13T12:30:44.489Z|I-OCEAN7-304-XXXX| 25.19 12.231 38.565 33.388 1496.0950 12:30:05.32M 2015-11-13T12:30:44.689Z|I-OCEAN7-304-XXXX| 25.16 12.232 38.565 33.388 1496.0955 12:30:05.52M 2015-11-13T12:30:44.896Z|I-OCEAN7-304-XXXX| 25.12 12.232 38.565 33.388 1496.0947 12:30:05.72M 2015-11-13T12:30:45.114Z|I-OCEAN7-304-XXXX| 25.11 12.232 38.565 33.387 1496.0956 12:30:05.91M 2015-11-13T12:30:45.299Z|I-OCEAN7-304-XXXX| 25.07 12.233 38.565 33.387 1496.0959 12:30:06.15M 2015-11-13T12:30:45.504Z|I-OCEAN7-304-XXXX| 25.06 12.233 38.565 33.386 1496.0968 12:30:06.33M 2015-11-13T12:30:45.709Z|I-OCEAN7-304-XXXX| 25.05 12.233 38.573 33.394 1496.1060 12:30:06.53M 2015-11-13T12:30:45.909Z|I-OCEAN7-304-XXXX| 24.98 12.233 38.574 33.395 1496.1067 12:30:06.73M 2015-11-13T12:30:46.114Z|I-OCEAN7-304-XXXX| 24.92 12.234 38.576 33.396 1496.1084 12:30:06.93M 2015-11-13T12:30:46.319Z|I-OCEAN7-304-XXXX| 24.89 12.234 38.590 33.410 1496.1249 12:30:07.15M 2015-11-13T12:30:46.519Z|I-OCEAN7-304-XXXX| 24.87 12.234 38.591 33.410 1496.1255 12:30:07.35M 2015-11-13T12:30:46.719Z|I-OCEAN7-304-XXXX| 24.86 12.234 38.592 33.411 1496.1267 12:30:07.55M 2015-11-13T12:30:46.924Z|I-OCEAN7-304-XXXX| 24.83 12.234 38.593 33.412 1496.1272 12:30:07.75M 2015-11-13T12:30:47.129Z|I-OCEAN7-304-XXXX| 24.81 12.234 38.593 33.413 1496.1283 12:30:07.95M 2015-11-13T12:30:47.329Z|I-OCEAN7-304-XXXX| 24.83 12.234 38.595 33.414 1496.1301 12:30:08.16M 2015-11-13T12:30:47.536Z|I-OCEAN7-304-XXXX| 24.80 12.235 38.596 33.415 1496.1315 12:30:08.36M 2015-11-13T12:30:47.735Z|I-OCEAN7-304-XXXX| 24.80 12.235 38.597 33.416 1496.1328 12:30:08.56M 2015-11-13T12:30:47.939Z|I-OCEAN7-304-XXXX| 24.80 12.235 38.597 33.416 1496.1322 12:30:08.76M 2015-11-13T12:30:48.144Z|I-OCEAN7-304-XXXX| 24.80 12.234 38.596 33.416 1496.1313 12:30:08.96M 2015-11-13T12:30:48.344Z|I-OCEAN7-304-XXXX| 24.83 12.234 38.596 33.415 1496.1307 12:30:09.18M 2015-11-13T12:30:48.549Z|I-OCEAN7-304-XXXX| 24.85 12.234 38.595 33.414 1496.1294 12:30:09.38M 2015-11-13T12:30:48.749Z|I-OCEAN7-304-XXXX| 24.85 12.234 38.594 33.413 1496.1288 12:30:09.58M 2015-11-13T12:30:48.959Z|I-OCEAN7-304-XXXX| 24.85 12.234 38.593 33.412 1496.1282 12:30:09.78M 2015-11-13T12:30:49.159Z|I-OCEAN7-304-XXXX| 24.89 12.234 38.592 33.412 1496.1281 12:30:10.00M 2015-11-13T12:30:49.359Z|I-OCEAN7-304-XXXX| 24.89 12.234 38.592 33.411 1496.1279 12:30:10.19M 2015-11-13T12:30:49.579Z|I-OCEAN7-304-XXXX| 24.91 12.235 38.592 33.411 1496.1294 12:30:10.39M 2015-11-13T12:30:49.764Z|I-OCEAN7-304-XXXX| 24.92 12.235 38.592 33.410 1496.1304 12:30:10.61M 2015-11-13T12:30:49.969Z|I-OCEAN7-304-XXXX| 24.92 12.236 38.591 33.410 1496.1305 12:30:10.79M 2015-11-13T12:30:50.176Z|I-OCEAN7-304-XXXX| 24.92 12.235 38.591 33.409 1496.1296 12:30:11.01M 2015-11-13T12:30:50.376Z|I-OCEAN7-304-XXXX| 24.94 12.236 38.590 33.408 1496.1300 12:30:11.21M 2015-11-13T12:30:50.579Z|I-OCEAN7-304-XXXX| 24.99 12.236 38.590 33.408 1496.1312 12:30:11.41M 2015-11-13T12:30:50.784Z|I-OCEAN7-304-XXXX| 25.01 12.236 38.590 33.407 1496.1320 12:30:11.61M 2015-11-13T12:30:50.984Z|I-OCEAN7-304-XXXX| 25.04 12.237 38.589 33.406 1496.1327 12:30:11.81M 2015-11-13T12:30:51.184Z|I-OCEAN7-304-XXXX| 25.04 12.238 38.588 33.405 1496.1332 12:30:12.02M 2015-11-13T12:30:51.389Z|I-OCEAN7-304-XXXX| 25.04 12.238 38.588 33.404 1496.1342 12:30:12.22M 2015-11-13T12:30:51.594Z|I-OCEAN7-304-XXXX| 25.03 12.238 38.588 33.404 1496.1354 12:30:12.42M 2015-11-13T12:30:51.794Z|I-OCEAN7-304-XXXX| 25.03 12.238 38.588 33.404 1496.1351 12:30:12.62M 2015-11-13T12:30:51.999Z|I-OCEAN7-304-XXXX| 25.03 12.239 38.588 33.403 1496.1355 12:30:12.82M 2015-11-13T12:30:52.204Z|I-OCEAN7-304-XXXX| 25.00 12.239 38.587 33.403 1496.1350 12:30:13.04M 2015-11-13T12:30:52.409Z|I-OCEAN7-304-XXXX| 24.99 12.239 38.587 33.403 1496.1348 12:30:13.24M 2015-11-13T12:30:52.609Z|I-OCEAN7-304-XXXX| 24.95 12.239 38.587 33.402 1496.1339 12:30:13.44M 2015-11-13T12:30:52.817Z|I-OCEAN7-304-XXXX| 24.94 12.239 38.587 33.402 1496.1343 12:30:13.64M 2015-11-13T12:30:53.017Z|I-OCEAN7-304-XXXX| 24.92 12.239 38.586 33.401 1496.1340 12:30:13.84M 2015-11-13T12:30:53.219Z|I-OCEAN7-304-XXXX| 24.92 12.240 38.586 33.401 1496.1348 12:30:14.06M 2015-11-13T12:30:53.419Z|I-OCEAN7-304-XXXX| 24.89 12.240 38.586 33.400 1496.1342 12:30:14.26M 2015-11-13T12:30:53.624Z|I-OCEAN7-304-XXXX| 24.90 12.240 38.585 33.399 1496.1342 12:30:14.45M 2015-11-13T12:30:53.824Z|I-OCEAN7-304-XXXX| 24.88 12.241 38.584 33.398 1496.1335 12:30:14.65M 2015-11-13T12:30:54.049Z|I-OCEAN7-304-XXXX| 24.88 12.241 38.584 33.398 1496.1335 12:30:14.85M 2015-11-13T12:30:54.234Z|I-OCEAN7-304-XXXX| 24.86 12.241 38.584 33.398 1496.1326 12:30:15.09M 2015-11-13T12:30:54.439Z|I-OCEAN7-304-XXXX| 24.86 12.243 38.583 33.395 1496.1384 12:30:15.27M 2015-11-13T12:30:54.639Z|I-OCEAN7-304-XXXX| 24.81 12.244 38.582 33.393 1496.1375 12:30:15.47M 2015-11-13T12:30:54.844Z|I-OCEAN7-304-XXXX| 24.82 12.244 38.581 33.393 1496.1372 12:30:15.67M 2015-11-13T12:30:55.039Z|I-OCEAN7-304-XXXX| 24.87 12.244 38.581 33.393 1496.1381 12:30:15.87M 2015-11-13T12:30:55.250Z|I-OCEAN7-304-XXXX| 24.87 12.244 38.581 33.393 1496.1372 12:30:16.08M 2015-11-13T12:30:55.455Z|I-OCEAN7-304-XXXX| 24.91 12.244 38.581 33.392 1496.1368 12:30:16.28M 2015-11-13T12:30:55.655Z|I-OCEAN7-304-XXXX| 24.90 12.243 38.580 33.392 1496.1361 12:30:16.48M 2015-11-13T12:30:55.860Z|I-OCEAN7-304-XXXX| 24.90 12.243 38.580 33.391 1496.1354 12:30:16.68M 2015-11-13T12:30:56.060Z|I-OCEAN7-304-XXXX| 24.91 12.243 38.574 33.386 1496.1290 12:30:16.88M 2015-11-13T12:30:56.265Z|I-OCEAN7-304-XXXX| 24.95 12.243 38.574 33.386 1496.1292 12:30:17.10M 2015-11-13T12:30:56.470Z|I-OCEAN7-304-XXXX| 24.96 12.243 38.575 33.387 1496.1290 12:30:17.30M 2015-11-13T12:30:56.670Z|I-OCEAN7-304-XXXX| 24.98 12.243 38.569 33.382 1496.1230 12:30:17.50M 2015-11-13T12:30:56.875Z|I-OCEAN7-304-XXXX| 24.98 12.243 38.569 33.382 1496.1227 12:30:17.70M 2015-11-13T12:30:57.080Z|I-OCEAN7-304-XXXX| 24.98 12.242 38.570 33.383 1496.1223 12:30:17.89M 2015-11-13T12:30:57.280Z|I-OCEAN7-304-XXXX| 24.97 12.242 38.570 33.383 1496.1219 12:30:18.12M 2015-11-13T12:30:57.485Z|I-OCEAN7-304-XXXX| 24.91 12.242 38.570 33.383 1496.1204 12:30:18.31M 2015-11-13T12:30:57.685Z|I-OCEAN7-304-XXXX| 24.92 12.242 38.570 33.383 1496.1207 12:30:18.51M 2015-11-13T12:30:57.890Z|I-OCEAN7-304-XXXX| 24.92 12.242 38.570 33.383 1496.1205 12:30:18.71M 2015-11-13T12:30:58.090Z|I-OCEAN7-304-XXXX| 24.92 12.242 38.569 33.383 1496.1202 12:30:18.91M 2015-11-13T12:30:58.296Z|I-OCEAN7-304-XXXX| 24.98 12.242 38.566 33.379 1496.1173 12:30:19.13M 2015-11-13T12:30:58.510Z|I-OCEAN7-304-XXXX| 24.98 12.243 38.566 33.379 1496.1185 12:30:19.33M 2015-11-13T12:30:58.700Z|I-OCEAN7-304-XXXX| 24.93 12.243 38.567 33.380 1496.1195 12:30:19.54M 2015-11-13T12:30:58.905Z|I-OCEAN7-304-XXXX| 24.93 12.243 38.568 33.380 1496.1202 12:30:19.73M 2015-11-13T12:30:59.110Z|I-OCEAN7-304-XXXX| 24.92 12.243 38.567 33.380 1496.1198 12:30:19.92M 2015-11-13T12:30:59.310Z|I-OCEAN7-304-XXXX| 24.96 12.243 38.567 33.379 1496.1204 12:30:20.14M 2015-11-13T12:30:59.511Z|I-OCEAN7-304-XXXX| 24.93 12.243 38.566 33.378 1496.1200 12:30:20.34M 2015-11-13T12:30:59.715Z|I-OCEAN7-304-XXXX| 24.93 12.243 38.566 33.378 1496.1195 12:30:20.54M 2015-11-13T12:30:59.920Z|I-OCEAN7-304-XXXX| 24.93 12.243 38.565 33.377 1496.1188 12:30:20.74M