2015-11-13T12:29:00.130Z|I-OCEAN7-304-XXXX| 24.77 12.222 38.578 33.409 1496.0800 12:28:20.94M 2015-11-13T12:29:00.330Z|I-OCEAN7-304-XXXX| 24.77 12.222 38.578 33.409 1496.0808 12:28:21.16M 2015-11-13T12:29:00.540Z|I-OCEAN7-304-XXXX| 24.77 12.222 38.578 33.409 1496.0812 12:28:21.36M 2015-11-13T12:29:00.740Z|I-OCEAN7-304-XXXX| 24.81 12.222 38.578 33.409 1496.0820 12:28:21.56M 2015-11-13T12:29:00.945Z|I-OCEAN7-304-XXXX| 24.82 12.222 38.579 33.410 1496.0830 12:28:21.76M 2015-11-13T12:29:01.190Z|I-OCEAN7-304-XXXX| 24.83 12.222 38.575 33.406 1496.0791 12:28:21.96M 2015-11-13T12:29:01.373Z|I-OCEAN7-304-XXXX| 24.88 12.222 38.576 33.407 1496.0804 12:28:22.22M 2015-11-13T12:29:01.550Z|I-OCEAN7-304-XXXX| 24.92 12.221 38.577 33.409 1496.0809 12:28:22.38M 2015-11-13T12:29:01.755Z|I-OCEAN7-304-XXXX| 24.91 12.221 38.578 33.410 1496.0812 12:28:22.58M 2015-11-13T12:29:01.960Z|I-OCEAN7-304-XXXX| 24.91 12.221 38.573 33.405 1496.0754 12:28:22.77M 2015-11-13T12:29:02.160Z|I-OCEAN7-304-XXXX| 24.95 12.221 38.575 33.407 1496.0785 12:28:22.97M 2015-11-13T12:29:02.380Z|I-OCEAN7-304-XXXX| 24.95 12.221 38.575 33.407 1496.0785 12:28:23.19M 2015-11-13T12:29:02.565Z|I-OCEAN7-304-XXXX| 24.95 12.221 38.576 33.408 1496.0798 12:28:23.41M 2015-11-13T12:29:02.770Z|I-OCEAN7-304-XXXX| 24.94 12.222 38.577 33.408 1496.0817 12:28:23.59M 2015-11-13T12:29:02.970Z|I-OCEAN7-304-XXXX| 24.96 12.222 38.578 33.409 1496.0840 12:28:23.79M 2015-11-13T12:29:03.176Z|I-OCEAN7-304-XXXX| 24.96 12.222 38.579 33.410 1496.0856 12:28:24.01M 2015-11-13T12:29:03.380Z|I-OCEAN7-304-XXXX| 24.95 12.222 38.581 33.412 1496.0872 12:28:24.21M 2015-11-13T12:29:03.580Z|I-OCEAN7-304-XXXX| 24.95 12.222 38.582 33.412 1496.0894 12:28:24.41M 2015-11-13T12:29:03.785Z|I-OCEAN7-304-XXXX| 24.95 12.223 38.582 33.412 1496.0900 12:28:24.61M 2015-11-13T12:29:03.990Z|I-OCEAN7-304-XXXX| 24.95 12.223 38.582 33.412 1496.0903 12:28:24.81M 2015-11-13T12:29:04.190Z|I-OCEAN7-304-XXXX| 25.00 12.223 38.582 33.411 1496.0923 12:28:25.02M 2015-11-13T12:29:04.395Z|I-OCEAN7-304-XXXX| 25.03 12.224 38.582 33.411 1496.0936 12:28:25.22M 2015-11-13T12:29:04.600Z|I-OCEAN7-304-XXXX| 25.03 12.224 38.582 33.411 1496.0947 12:28:25.42M 2015-11-13T12:29:04.800Z|I-OCEAN7-304-XXXX| 25.02 12.225 38.582 33.410 1496.0959 12:28:25.62M 2015-11-13T12:29:05.000Z|I-OCEAN7-304-XXXX| 25.03 12.225 38.576 33.404 1496.0901 12:28:25.82M 2015-11-13T12:29:05.205Z|I-OCEAN7-304-XXXX| 25.03 12.225 38.575 33.403 1496.0894 12:28:26.04M 2015-11-13T12:29:05.410Z|I-OCEAN7-304-XXXX| 25.03 12.225 38.575 33.403 1496.0894 12:28:26.24M 2015-11-13T12:29:05.618Z|I-OCEAN7-304-XXXX| 25.12 12.225 38.574 33.402 1496.0902 12:28:26.44M 2015-11-13T12:29:05.817Z|I-OCEAN7-304-XXXX| 25.07 12.225 38.574 33.402 1496.0889 12:28:26.64M 2015-11-13T12:29:06.017Z|I-OCEAN7-304-XXXX| 25.08 12.225 38.573 33.402 1496.0880 12:28:26.83M 2015-11-13T12:29:06.220Z|I-OCEAN7-304-XXXX| 25.07 12.225 38.574 33.402 1496.0880 12:28:27.05M 2015-11-13T12:29:06.425Z|I-OCEAN7-304-XXXX| 25.06 12.225 38.574 33.402 1496.0881 12:28:27.25M 2015-11-13T12:29:06.625Z|I-OCEAN7-304-XXXX| 25.05 12.225 38.575 33.403 1496.0887 12:28:27.45M 2015-11-13T12:29:06.845Z|I-OCEAN7-304-XXXX| 25.06 12.225 38.578 33.406 1496.0920 12:28:27.65M 2015-11-13T12:29:07.035Z|I-OCEAN7-304-XXXX| 25.06 12.225 38.577 33.406 1496.0911 12:28:27.86M 2015-11-13T12:29:07.235Z|I-OCEAN7-304-XXXX| 25.05 12.224 38.578 33.407 1496.0907 12:28:28.07M 2015-11-13T12:29:07.440Z|I-OCEAN7-304-XXXX| 25.02 12.224 38.578 33.407 1496.0898 12:28:28.27M 2015-11-13T12:29:07.645Z|I-OCEAN7-304-XXXX| 25.01 12.224 38.578 33.407 1496.0898 12:28:28.47M 2015-11-13T12:29:07.845Z|I-OCEAN7-304-XXXX| 24.97 12.224 38.578 33.408 1496.0889 12:28:28.67M 2015-11-13T12:29:08.050Z|I-OCEAN7-304-XXXX| 24.94 12.224 38.578 33.408 1496.0875 12:28:28.86M 2015-11-13T12:29:08.255Z|I-OCEAN7-304-XXXX| 24.89 12.223 38.578 33.408 1496.0867 12:28:29.08M 2015-11-13T12:29:08.455Z|I-OCEAN7-304-XXXX| 24.86 12.223 38.579 33.409 1496.0864 12:28:29.28M 2015-11-13T12:29:08.655Z|I-OCEAN7-304-XXXX| 24.83 12.223 38.579 33.409 1496.0856 12:28:29.48M 2015-11-13T12:29:08.860Z|I-OCEAN7-304-XXXX| 24.83 12.223 38.579 33.409 1496.0847 12:28:29.68M 2015-11-13T12:29:09.060Z|I-OCEAN7-304-XXXX| 24.77 12.222 38.579 33.410 1496.0835 12:28:29.88M 2015-11-13T12:29:09.265Z|I-OCEAN7-304-XXXX| 24.73 12.222 38.580 33.411 1496.0829 12:28:30.10M 2015-11-13T12:29:09.470Z|I-OCEAN7-304-XXXX| 24.73 12.222 38.580 33.411 1496.0831 12:28:30.29M 2015-11-13T12:29:09.670Z|I-OCEAN7-304-XXXX| 24.69 12.222 38.580 33.411 1496.0823 12:28:30.50M 2015-11-13T12:29:09.875Z|I-OCEAN7-304-XXXX| 24.69 12.222 38.583 33.413 1496.0848 12:28:30.69M 2015-11-13T12:29:10.080Z|I-OCEAN7-304-XXXX| 24.69 12.222 38.582 33.413 1496.0842 12:28:30.89M 2015-11-13T12:29:10.280Z|I-OCEAN7-304-XXXX| 24.71 12.222 38.582 33.413 1496.0851 12:28:31.11M 2015-11-13T12:29:10.485Z|I-OCEAN7-304-XXXX| 24.70 12.222 38.583 33.413 1496.0863 12:28:31.31M 2015-11-13T12:29:10.690Z|I-OCEAN7-304-XXXX| 24.72 12.222 38.583 33.414 1496.0872 12:28:31.51M 2015-11-13T12:29:10.890Z|I-OCEAN7-304-XXXX| 24.70 12.222 38.583 33.413 1496.0862 12:28:31.71M 2015-11-13T12:29:11.096Z|I-OCEAN7-304-XXXX| 24.72 12.222 38.582 33.413 1496.0854 12:28:31.91M 2015-11-13T12:29:11.315Z|I-OCEAN7-304-XXXX| 24.76 12.222 38.583 33.413 1496.0874 12:28:32.13M 2015-11-13T12:29:11.500Z|I-OCEAN7-304-XXXX| 24.80 12.223 38.583 33.413 1496.0887 12:28:32.34M 2015-11-13T12:29:11.705Z|I-OCEAN7-304-XXXX| 24.80 12.223 38.582 33.412 1496.0892 12:28:32.52M 2015-11-13T12:29:11.905Z|I-OCEAN7-304-XXXX| 24.84 12.224 38.581 33.410 1496.0898 12:28:32.72M 2015-11-13T12:29:12.110Z|I-OCEAN7-304-XXXX| 24.84 12.224 38.580 33.409 1496.0887 12:28:32.92M 2015-11-13T12:29:12.310Z|I-OCEAN7-304-XXXX| 24.88 12.224 38.580 33.409 1496.0887 12:28:33.14M 2015-11-13T12:29:12.515Z|I-OCEAN7-304-XXXX| 24.89 12.224 38.580 33.409 1496.0887 12:28:33.34M 2015-11-13T12:29:12.720Z|I-OCEAN7-304-XXXX| 24.93 12.224 38.580 33.409 1496.0891 12:28:33.54M 2015-11-13T12:29:12.920Z|I-OCEAN7-304-XXXX| 24.93 12.224 38.579 33.409 1496.0892 12:28:33.74M 2015-11-13T12:29:13.125Z|I-OCEAN7-304-XXXX| 24.96 12.224 38.580 33.409 1496.0903 12:28:33.94M 2015-11-13T12:29:13.325Z|I-OCEAN7-304-XXXX| 24.95 12.224 38.580 33.408 1496.0905 12:28:34.16M 2015-11-13T12:29:13.530Z|I-OCEAN7-304-XXXX| 24.95 12.224 38.574 33.404 1496.0845 12:28:34.35M 2015-11-13T12:29:13.735Z|I-OCEAN7-304-XXXX| 25.02 12.224 38.575 33.404 1496.0862 12:28:34.56M 2015-11-13T12:29:13.935Z|I-OCEAN7-304-XXXX| 25.05 12.224 38.575 33.403 1496.0872 12:28:34.76M 2015-11-13T12:29:14.140Z|I-OCEAN7-304-XXXX| 25.04 12.225 38.574 33.402 1496.0868 12:28:34.95M 2015-11-13T12:29:14.340Z|I-OCEAN7-304-XXXX| 25.06 12.225 38.573 33.401 1496.0867 12:28:35.17M 2015-11-13T12:29:14.545Z|I-OCEAN7-304-XXXX| 25.05 12.225 38.572 33.400 1496.0853 12:28:35.37M 2015-11-13T12:29:14.745Z|I-OCEAN7-304-XXXX| 25.03 12.225 38.574 33.402 1496.0878 12:28:35.57M 2015-11-13T12:29:14.950Z|I-OCEAN7-304-XXXX| 25.03 12.225 38.574 33.402 1496.0876 12:28:35.77M 2015-11-13T12:29:15.155Z|I-OCEAN7-304-XXXX| 25.01 12.225 38.574 33.402 1496.0889 12:28:35.97M 2015-11-13T12:29:15.360Z|I-OCEAN7-304-XXXX| 25.04 12.226 38.574 33.402 1496.0897 12:28:36.19M 2015-11-13T12:29:15.560Z|I-OCEAN7-304-XXXX| 25.01 12.226 38.574 33.401 1496.0891 12:28:36.39M 2015-11-13T12:29:15.780Z|I-OCEAN7-304-XXXX| 25.01 12.226 38.574 33.402 1496.0889 12:28:36.58M 2015-11-13T12:29:15.965Z|I-OCEAN7-304-XXXX| 24.98 12.225 38.574 33.402 1496.0878 12:28:36.80M 2015-11-13T12:29:16.170Z|I-OCEAN7-304-XXXX| 24.99 12.225 38.575 33.403 1496.0889 12:28:37.00M 2015-11-13T12:29:16.420Z|I-OCEAN7-304-XXXX| 24.99 12.225 38.585 33.413 1496.0991 12:28:37.20M 2015-11-13T12:29:16.576Z|I-OCEAN7-304-XXXX| 24.96 12.225 38.586 33.414 1496.0994 12:28:37.45M 2015-11-13T12:29:16.780Z|I-OCEAN7-304-XXXX| 24.96 12.225 38.587 33.415 1496.1008 12:28:37.60M 2015-11-13T12:29:16.980Z|I-OCEAN7-304-XXXX| 24.91 12.225 38.589 33.417 1496.1016 12:28:37.80M 2015-11-13T12:29:17.180Z|I-OCEAN7-304-XXXX| 24.94 12.224 38.590 33.418 1496.1028 12:28:38.02M 2015-11-13T12:29:17.385Z|I-OCEAN7-304-XXXX| 24.94 12.224 38.590 33.419 1496.1027 12:28:38.21M 2015-11-13T12:29:17.590Z|I-OCEAN7-304-XXXX| 24.89 12.224 38.592 33.420 1496.1033 12:28:38.41M 2015-11-13T12:29:17.795Z|I-OCEAN7-304-XXXX| 24.90 12.224 38.593 33.421 1496.1042 12:28:38.61M 2015-11-13T12:29:18.000Z|I-OCEAN7-304-XXXX| 24.91 12.224 38.593 33.422 1496.1051 12:28:38.81M 2015-11-13T12:29:18.200Z|I-OCEAN7-304-XXXX| 24.89 12.224 38.593 33.422 1496.1041 12:28:39.03M 2015-11-13T12:29:18.405Z|I-OCEAN7-304-XXXX| 24.89 12.224 38.592 33.421 1496.1030 12:28:39.23M 2015-11-13T12:29:18.605Z|I-OCEAN7-304-XXXX| 24.85 12.224 38.592 33.421 1496.1027 12:28:39.43M 2015-11-13T12:29:18.810Z|I-OCEAN7-304-XXXX| 24.85 12.224 38.592 33.421 1496.1035 12:28:39.63M 2015-11-13T12:29:19.018Z|I-OCEAN7-304-XXXX| 24.86 12.224 38.590 33.418 1496.1013 12:28:39.83M 2015-11-13T12:29:19.210Z|I-OCEAN7-304-XXXX| 24.83 12.225 38.589 33.418 1496.1013 12:28:40.05M 2015-11-13T12:29:19.417Z|I-OCEAN7-304-XXXX| 24.83 12.225 38.589 33.417 1496.1016 12:28:40.24M 2015-11-13T12:29:19.620Z|I-OCEAN7-304-XXXX| 24.82 12.225 38.589 33.417 1496.1013 12:28:40.45M 2015-11-13T12:29:19.825Z|I-OCEAN7-304-XXXX| 24.82 12.225 38.589 33.417 1496.1003 12:28:40.64M 2015-11-13T12:29:20.030Z|I-OCEAN7-304-XXXX| 24.87 12.225 38.589 33.417 1496.1007 12:28:40.84M 2015-11-13T12:29:20.245Z|I-OCEAN7-304-XXXX| 24.85 12.224 38.588 33.416 1496.0991 12:28:41.06M 2015-11-13T12:29:20.430Z|I-OCEAN7-304-XXXX| 24.86 12.224 38.586 33.415 1496.0979 12:28:41.28M 2015-11-13T12:29:20.640Z|I-OCEAN7-304-XXXX| 24.86 12.224 38.586 33.414 1496.0963 12:28:41.46M 2015-11-13T12:29:20.840Z|I-OCEAN7-304-XXXX| 24.85 12.224 38.585 33.414 1496.0959 12:28:41.66M 2015-11-13T12:29:21.041Z|I-OCEAN7-304-XXXX| 24.82 12.224 38.585 33.414 1496.0955 12:28:41.86M 2015-11-13T12:29:21.245Z|I-OCEAN7-304-XXXX| 24.87 12.224 38.585 33.414 1496.0953 12:28:42.08M 2015-11-13T12:29:21.446Z|I-OCEAN7-304-XXXX| 24.87 12.224 38.585 33.414 1496.0951 12:28:42.28M 2015-11-13T12:29:21.650Z|I-OCEAN7-304-XXXX| 24.87 12.224 38.585 33.414 1496.0944 12:28:42.47M 2015-11-13T12:29:21.856Z|I-OCEAN7-304-XXXX| 24.87 12.224 38.585 33.414 1496.0944 12:28:42.67M 2015-11-13T12:29:22.061Z|I-OCEAN7-304-XXXX| 24.91 12.223 38.586 33.415 1496.0955 12:28:42.87M 2015-11-13T12:29:22.261Z|I-OCEAN7-304-XXXX| 24.90 12.223 38.587 33.416 1496.0956 12:28:43.09M 2015-11-13T12:29:22.462Z|I-OCEAN7-304-XXXX| 24.93 12.223 38.586 33.416 1496.0953 12:28:43.29M 2015-11-13T12:29:22.671Z|I-OCEAN7-304-XXXX| 24.93 12.223 38.585 33.415 1496.0938 12:28:43.49M 2015-11-13T12:29:22.871Z|I-OCEAN7-304-XXXX| 24.97 12.223 38.585 33.415 1496.0936 12:28:43.69M 2015-11-13T12:29:23.070Z|I-OCEAN7-304-XXXX| 24.92 12.224 38.585 33.414 1496.0962 12:28:43.89M 2015-11-13T12:29:23.276Z|I-OCEAN7-304-XXXX| 24.94 12.224 38.586 33.415 1496.0986 12:28:44.11M 2015-11-13T12:29:23.481Z|I-OCEAN7-304-XXXX| 24.94 12.225 38.586 33.414 1496.0995 12:28:44.31M 2015-11-13T12:29:23.681Z|I-OCEAN7-304-XXXX| 24.92 12.225 38.586 33.414 1496.0997 12:28:44.51M 2015-11-13T12:29:23.885Z|I-OCEAN7-304-XXXX| 24.92 12.225 38.585 33.413 1496.0999 12:28:44.70M 2015-11-13T12:29:24.091Z|I-OCEAN7-304-XXXX| 24.92 12.226 38.585 33.413 1496.1002 12:28:44.90M 2015-11-13T12:29:24.291Z|I-OCEAN7-304-XXXX| 24.94 12.226 38.585 33.412 1496.1018 12:28:45.12M 2015-11-13T12:29:24.491Z|I-OCEAN7-304-XXXX| 24.95 12.227 38.584 33.410 1496.1029 12:28:45.32M 2015-11-13T12:29:24.716Z|I-OCEAN7-304-XXXX| 24.92 12.227 38.583 33.409 1496.1018 12:28:45.52M 2015-11-13T12:29:24.901Z|I-OCEAN7-304-XXXX| 24.96 12.228 38.582 33.407 1496.1023 12:28:45.74M 2015-11-13T12:29:25.106Z|I-OCEAN7-304-XXXX| 24.97 12.228 38.581 33.406 1496.1024 12:28:45.92M 2015-11-13T12:29:25.306Z|I-OCEAN7-304-XXXX| 25.00 12.229 38.583 33.407 1496.1058 12:28:46.14M 2015-11-13T12:29:25.506Z|I-OCEAN7-304-XXXX| 25.00 12.229 38.583 33.407 1496.1073 12:28:46.34M 2015-11-13T12:29:25.733Z|I-OCEAN7-304-XXXX| 25.00 12.229 38.582 33.406 1496.1064 12:28:46.53M 2015-11-13T12:29:25.916Z|I-OCEAN7-304-XXXX| 25.00 12.230 38.581 33.405 1496.1057 12:28:46.73M 2015-11-13T12:29:26.121Z|I-OCEAN7-304-XXXX| 25.00 12.230 38.580 33.404 1496.1050 12:28:46.93M 2015-11-13T12:29:26.321Z|I-OCEAN7-304-XXXX| 25.00 12.230 38.579 33.402 1496.1042 12:28:47.15M 2015-11-13T12:29:26.526Z|I-OCEAN7-304-XXXX| 25.00 12.230 38.577 33.401 1496.1027 12:28:47.35M 2015-11-13T12:29:26.726Z|I-OCEAN7-304-XXXX| 25.00 12.230 38.576 33.400 1496.1012 12:28:47.55M 2015-11-13T12:29:26.931Z|I-OCEAN7-304-XXXX| 25.00 12.230 38.581 33.404 1496.1074 12:28:47.75M 2015-11-13T12:29:27.136Z|I-OCEAN7-304-XXXX| 24.95 12.231 38.582 33.405 1496.1083 12:28:47.95M 2015-11-13T12:29:27.336Z|I-OCEAN7-304-XXXX| 24.94 12.231 38.581 33.404 1496.1075 12:28:48.17M 2015-11-13T12:29:27.541Z|I-OCEAN7-304-XXXX| 24.92 12.230 38.583 33.406 1496.1084 12:28:48.37M 2015-11-13T12:29:27.741Z|I-OCEAN7-304-XXXX| 24.87 12.230 38.584 33.408 1496.1080 12:28:48.57M 2015-11-13T12:29:27.946Z|I-OCEAN7-304-XXXX| 24.87 12.229 38.585 33.410 1496.1082 12:28:48.76M 2015-11-13T12:29:28.146Z|I-OCEAN7-304-XXXX| 24.84 12.229 38.586 33.410 1496.1078 12:28:48.96M 2015-11-13T12:29:28.351Z|I-OCEAN7-304-XXXX| 24.84 12.229 38.586 33.411 1496.1072 12:28:49.18M 2015-11-13T12:29:28.551Z|I-OCEAN7-304-XXXX| 24.84 12.228 38.587 33.411 1496.1072 12:28:49.38M 2015-11-13T12:29:28.756Z|I-OCEAN7-304-XXXX| 24.80 12.228 38.580 33.405 1496.0984 12:28:49.58M 2015-11-13T12:29:28.961Z|I-OCEAN7-304-XXXX| 24.80 12.228 38.579 33.404 1496.0973 12:28:49.78M 2015-11-13T12:29:29.181Z|I-OCEAN7-304-XXXX| 24.76 12.229 38.578 33.403 1496.0962 12:28:50.00M 2015-11-13T12:29:29.366Z|I-OCEAN7-304-XXXX| 24.76 12.228 38.576 33.401 1496.0938 12:28:50.21M 2015-11-13T12:29:29.573Z|I-OCEAN7-304-XXXX| 24.76 12.229 38.579 33.403 1496.0970 12:28:50.40M 2015-11-13T12:29:29.771Z|I-OCEAN7-304-XXXX| 24.81 12.229 38.579 33.404 1496.0983 12:28:50.60M 2015-11-13T12:29:29.976Z|I-OCEAN7-304-XXXX| 24.82 12.229 38.579 33.404 1496.0985 12:28:50.79M 2015-11-13T12:29:30.181Z|I-OCEAN7-304-XXXX| 24.80 12.229 38.579 33.404 1496.0984 12:28:51.01M 2015-11-13T12:29:30.381Z|I-OCEAN7-304-XXXX| 24.82 12.229 38.582 33.407 1496.1022 12:28:51.21M 2015-11-13T12:29:30.587Z|I-OCEAN7-304-XXXX| 24.82 12.229 38.582 33.407 1496.1030 12:28:51.41M 2015-11-13T12:29:30.813Z|I-OCEAN7-304-XXXX| 24.88 12.229 38.583 33.407 1496.1050 12:28:51.61M 2015-11-13T12:29:30.991Z|I-OCEAN7-304-XXXX| 24.88 12.230 38.580 33.403 1496.1027 12:28:51.81M 2015-11-13T12:29:31.196Z|I-OCEAN7-304-XXXX| 24.89 12.230 38.579 33.403 1496.1030 12:28:52.03M 2015-11-13T12:29:31.401Z|I-OCEAN7-304-XXXX| 24.94 12.230 38.579 33.402 1496.1045 12:28:52.23M 2015-11-13T12:29:31.601Z|I-OCEAN7-304-XXXX| 24.99 12.231 38.579 33.402 1496.1060 12:28:52.43M 2015-11-13T12:29:31.806Z|I-OCEAN7-304-XXXX| 25.01 12.231 38.579 33.402 1496.1061 12:28:52.63M 2015-11-13T12:29:32.006Z|I-OCEAN7-304-XXXX| 25.06 12.231 38.578 33.401 1496.1063 12:28:52.82M 2015-11-13T12:29:32.211Z|I-OCEAN7-304-XXXX| 25.09 12.231 38.577 33.400 1496.1056 12:28:53.04M 2015-11-13T12:29:32.411Z|I-OCEAN7-304-XXXX| 25.10 12.231 38.577 33.399 1496.1051 12:28:53.24M 2015-11-13T12:29:32.618Z|I-OCEAN7-304-XXXX| 25.15 12.231 38.571 33.394 1496.1002 12:28:53.44M 2015-11-13T12:29:32.821Z|I-OCEAN7-304-XXXX| 25.18 12.231 38.571 33.394 1496.1007 12:28:53.64M 2015-11-13T12:29:33.021Z|I-OCEAN7-304-XXXX| 25.18 12.231 38.570 33.393 1496.1006 12:28:53.84M 2015-11-13T12:29:33.221Z|I-OCEAN7-304-XXXX| 25.18 12.232 38.569 33.392 1496.0999 12:28:54.06M 2015-11-13T12:29:33.431Z|I-OCEAN7-304-XXXX| 25.22 12.232 38.568 33.391 1496.0991 12:28:54.26M 2015-11-13T12:29:33.646Z|I-OCEAN7-304-XXXX| 25.16 12.231 38.574 33.396 1496.1041 12:28:54.46M 2015-11-13T12:29:33.836Z|I-OCEAN7-304-XXXX| 25.16 12.231 38.573 33.396 1496.1033 12:28:54.67M 2015-11-13T12:29:34.036Z|I-OCEAN7-304-XXXX| 25.15 12.231 38.573 33.396 1496.1029 12:28:54.85M 2015-11-13T12:29:34.241Z|I-OCEAN7-304-XXXX| 25.10 12.231 38.573 33.396 1496.1016 12:28:55.07M 2015-11-13T12:29:34.441Z|I-OCEAN7-304-XXXX| 25.11 12.231 38.572 33.395 1496.1003 12:28:55.27M 2015-11-13T12:29:34.646Z|I-OCEAN7-304-XXXX| 25.07 12.231 38.572 33.395 1496.0989 12:28:55.47M 2015-11-13T12:29:34.851Z|I-OCEAN7-304-XXXX| 25.00 12.231 38.571 33.394 1496.0969 12:28:55.67M 2015-11-13T12:29:35.053Z|I-OCEAN7-304-XXXX| 24.98 12.231 38.574 33.397 1496.1008 12:28:55.87M 2015-11-13T12:29:35.256Z|I-OCEAN7-304-XXXX| 24.98 12.231 38.571 33.394 1496.0967 12:28:56.09M 2015-11-13T12:29:35.456Z|I-OCEAN7-304-XXXX| 24.94 12.230 38.570 33.393 1496.0940 12:28:56.29M 2015-11-13T12:29:35.661Z|I-OCEAN7-304-XXXX| 24.93 12.230 38.570 33.394 1496.0927 12:28:56.48M 2015-11-13T12:29:35.866Z|I-OCEAN7-304-XXXX| 24.88 12.230 38.570 33.394 1496.0913 12:28:56.68M 2015-11-13T12:29:36.066Z|I-OCEAN7-304-XXXX| 24.91 12.229 38.570 33.395 1496.0911 12:28:56.88M 2015-11-13T12:29:36.271Z|I-OCEAN7-304-XXXX| 24.90 12.229 38.571 33.396 1496.0905 12:28:57.10M 2015-11-13T12:29:36.493Z|I-OCEAN7-304-XXXX| 24.87 12.224 38.571 33.400 1496.0798 12:28:57.30M 2015-11-13T12:29:36.721Z|I-OCEAN7-304-XXXX| 24.87 12.224 38.572 33.401 1496.0798 12:28:57.50M 2015-11-13T12:29:36.881Z|I-OCEAN7-304-XXXX| 24.84 12.224 38.572 33.401 1496.0786 12:28:57.74M 2015-11-13T12:29:37.081Z|I-OCEAN7-304-XXXX| 24.81 12.223 38.572 33.402 1496.0780 12:28:57.90M 2015-11-13T12:29:37.286Z|I-OCEAN7-304-XXXX| 24.82 12.223 38.572 33.402 1496.0778 12:28:58.12M 2015-11-13T12:29:37.486Z|I-OCEAN7-304-XXXX| 24.79 12.223 38.572 33.402 1496.0765 12:28:58.32M 2015-11-13T12:29:37.691Z|I-OCEAN7-304-XXXX| 24.75 12.223 38.572 33.402 1496.0763 12:28:58.51M 2015-11-13T12:29:37.896Z|I-OCEAN7-304-XXXX| 24.75 12.223 38.571 33.402 1496.0757 12:28:58.71M 2015-11-13T12:29:38.111Z|I-OCEAN7-304-XXXX| 24.78 12.223 38.573 33.404 1496.0785 12:28:58.91M 2015-11-13T12:29:38.301Z|I-OCEAN7-304-XXXX| 24.78 12.223 38.566 33.396 1496.0696 12:28:59.15M 2015-11-13T12:29:38.501Z|I-OCEAN7-304-XXXX| 24.79 12.223 38.567 33.398 1496.0712 12:28:59.33M 2015-11-13T12:29:38.716Z|I-OCEAN7-304-XXXX| 24.79 12.223 38.568 33.398 1496.0719 12:28:59.53M 2015-11-13T12:29:38.906Z|I-OCEAN7-304-XXXX| 24.82 12.223 38.569 33.399 1496.0741 12:28:59.73M 2015-11-13T12:29:39.111Z|I-OCEAN7-304-XXXX| 24.82 12.223 38.570 33.400 1496.0759 12:28:59.93M 2015-11-13T12:29:39.316Z|I-OCEAN7-304-XXXX| 24.81 12.224 38.570 33.400 1496.0768 12:29:00.15M 2015-11-13T12:29:39.521Z|I-OCEAN7-304-XXXX| 24.81 12.224 38.570 33.399 1496.0765 12:29:00.35M 2015-11-13T12:29:39.721Z|I-OCEAN7-304-XXXX| 24.78 12.224 38.569 33.398 1496.0751 12:29:00.55M 2015-11-13T12:29:39.921Z|I-OCEAN7-304-XXXX| 24.79 12.224 38.569 33.398 1496.0762 12:29:00.74M 2015-11-13T12:29:40.131Z|I-OCEAN7-304-XXXX| 24.79 12.225 38.569 33.398 1496.0773 12:29:00.94M 2015-11-13T12:29:40.331Z|I-OCEAN7-304-XXXX| 24.82 12.225 38.569 33.398 1496.0778 12:29:01.16M 2015-11-13T12:29:40.536Z|I-OCEAN7-304-XXXX| 24.82 12.224 38.570 33.399 1496.0781 12:29:01.36M 2015-11-13T12:29:40.736Z|I-OCEAN7-304-XXXX| 24.86 12.224 38.571 33.400 1496.0792 12:29:01.56M 2015-11-13T12:29:40.936Z|I-OCEAN7-304-XXXX| 24.92 12.224 38.571 33.401 1496.0806 12:29:01.76M 2015-11-13T12:29:41.141Z|I-OCEAN7-304-XXXX| 24.93 12.224 38.571 33.401 1496.0811 12:29:01.96M 2015-11-13T12:29:41.346Z|I-OCEAN7-304-XXXX| 24.92 12.224 38.571 33.400 1496.0812 12:29:02.18M 2015-11-13T12:29:41.546Z|I-OCEAN7-304-XXXX| 24.92 12.224 38.571 33.400 1496.0803 12:29:02.38M 2015-11-13T12:29:41.746Z|I-OCEAN7-304-XXXX| 24.93 12.224 38.570 33.399 1496.0801 12:29:02.57M 2015-11-13T12:29:41.951Z|I-OCEAN7-304-XXXX| 24.93 12.224 38.570 33.399 1496.0796 12:29:02.77M 2015-11-13T12:29:42.156Z|I-OCEAN7-304-XXXX| 24.96 12.224 38.569 33.398 1496.0795 12:29:02.97M 2015-11-13T12:29:42.362Z|I-OCEAN7-304-XXXX| 24.96 12.224 38.568 33.397 1496.0779 12:29:03.19M 2015-11-13T12:29:42.581Z|I-OCEAN7-304-XXXX| 24.99 12.224 38.568 33.397 1496.0781 12:29:03.39M 2015-11-13T12:29:42.762Z|I-OCEAN7-304-XXXX| 25.02 12.224 38.568 33.397 1496.0784 12:29:03.61M 2015-11-13T12:29:42.973Z|I-OCEAN7-304-XXXX| 25.02 12.224 38.567 33.396 1496.0779 12:29:03.78M 2015-11-13T12:29:43.171Z|I-OCEAN7-304-XXXX| 25.01 12.224 38.567 33.396 1496.0778 12:29:04.01M 2015-11-13T12:29:43.376Z|I-OCEAN7-304-XXXX| 25.01 12.225 38.567 33.396 1496.0780 12:29:04.20M 2015-11-13T12:29:43.576Z|I-OCEAN7-304-XXXX| 25.03 12.225 38.560 33.389 1496.0707 12:29:04.40M 2015-11-13T12:29:43.813Z|I-OCEAN7-304-XXXX| 25.02 12.225 38.559 33.388 1496.0704 12:29:04.60M 2015-11-13T12:29:43.981Z|I-OCEAN7-304-XXXX| 25.02 12.225 38.559 33.387 1496.0701 12:29:04.80M 2015-11-13T12:29:44.186Z|I-OCEAN7-304-XXXX| 25.05 12.225 38.558 33.387 1496.0708 12:29:05.02M 2015-11-13T12:29:44.391Z|I-OCEAN7-304-XXXX| 25.06 12.226 38.558 33.386 1496.0719 12:29:05.22M 2015-11-13T12:29:44.591Z|I-OCEAN7-304-XXXX| 25.06 12.226 38.558 33.386 1496.0730 12:29:05.42M 2015-11-13T12:29:44.813Z|I-OCEAN7-304-XXXX| 25.01 12.227 38.557 33.384 1496.0719 12:29:05.62M 2015-11-13T12:29:44.996Z|I-OCEAN7-304-XXXX| 25.04 12.227 38.557 33.384 1496.0726 12:29:05.82M 2015-11-13T12:29:45.201Z|I-OCEAN7-304-XXXX| 25.00 12.227 38.557 33.384 1496.0723 12:29:06.04M 2015-11-13T12:29:45.406Z|I-OCEAN7-304-XXXX| 24.99 12.227 38.558 33.385 1496.0728 12:29:06.23M 2015-11-13T12:29:45.606Z|I-OCEAN7-304-XXXX| 24.95 12.227 38.559 33.386 1496.0734 12:29:06.43M 2015-11-13T12:29:45.811Z|I-OCEAN7-304-XXXX| 24.95 12.227 38.560 33.387 1496.0747 12:29:06.63M 2015-11-13T12:29:46.011Z|I-OCEAN7-304-XXXX| 24.95 12.227 38.562 33.389 1496.0767 12:29:06.83M 2015-11-13T12:29:46.218Z|I-OCEAN7-304-XXXX| 24.95 12.227 38.562 33.389 1496.0769 12:29:07.05M 2015-11-13T12:29:46.417Z|I-OCEAN7-304-XXXX| 24.99 12.227 38.563 33.390 1496.0791 12:29:07.25M 2015-11-13T12:29:46.627Z|I-OCEAN7-304-XXXX| 24.97 12.227 38.565 33.391 1496.0808 12:29:07.45M 2015-11-13T12:29:46.827Z|I-OCEAN7-304-XXXX| 24.96 12.227 38.567 33.394 1496.0833 12:29:07.65M 2015-11-13T12:29:47.047Z|I-OCEAN7-304-XXXX| 24.92 12.227 38.574 33.401 1496.0906 12:29:07.85M 2015-11-13T12:29:47.232Z|I-OCEAN7-304-XXXX| 24.92 12.227 38.572 33.399 1496.0873 12:29:08.08M 2015-11-13T12:29:47.442Z|I-OCEAN7-304-XXXX| 24.88 12.226 38.571 33.399 1496.0845 12:29:08.27M 2015-11-13T12:29:47.642Z|I-OCEAN7-304-XXXX| 24.89 12.226 38.572 33.399 1496.0846 12:29:08.47M 2015-11-13T12:29:47.842Z|I-OCEAN7-304-XXXX| 24.88 12.225 38.573 33.401 1496.0848 12:29:08.66M 2015-11-13T12:29:48.047Z|I-OCEAN7-304-XXXX| 24.88 12.225 38.575 33.403 1496.0868 12:29:08.86M 2015-11-13T12:29:48.253Z|I-OCEAN7-304-XXXX| 24.88 12.225 38.577 33.405 1496.0898 12:29:09.08M 2015-11-13T12:29:48.452Z|I-OCEAN7-304-XXXX| 24.87 12.225 38.577 33.405 1496.0901 12:29:09.28M 2015-11-13T12:29:48.652Z|I-OCEAN7-304-XXXX| 24.92 12.225 38.583 33.411 1496.0974 12:29:09.48M 2015-11-13T12:29:48.857Z|I-OCEAN7-304-XXXX| 24.92 12.226 38.583 33.411 1496.0979 12:29:09.68M 2015-11-13T12:29:49.057Z|I-OCEAN7-304-XXXX| 24.92 12.226 38.584 33.411 1496.0988 12:29:09.88M 2015-11-13T12:29:49.262Z|I-OCEAN7-304-XXXX| 24.92 12.226 38.584 33.411 1496.0984 12:29:10.10M 2015-11-13T12:29:49.467Z|I-OCEAN7-304-XXXX| 24.91 12.226 38.584 33.411 1496.0978 12:29:10.30M 2015-11-13T12:29:49.672Z|I-OCEAN7-304-XXXX| 24.91 12.225 38.583 33.410 1496.0966 12:29:10.49M 2015-11-13T12:29:49.872Z|I-OCEAN7-304-XXXX| 24.91 12.225 38.582 33.410 1496.0955 12:29:10.69M 2015-11-13T12:29:50.077Z|I-OCEAN7-304-XXXX| 24.92 12.225 38.582 33.410 1496.0957 12:29:10.89M 2015-11-13T12:29:50.282Z|I-OCEAN7-304-XXXX| 24.92 12.225 38.581 33.409 1496.0956 12:29:11.11M 2015-11-13T12:29:50.482Z|I-OCEAN7-304-XXXX| 24.90 12.226 38.581 33.409 1496.0952 12:29:11.31M 2015-11-13T12:29:50.693Z|I-OCEAN7-304-XXXX| 24.89 12.226 38.581 33.409 1496.0952 12:29:11.51M 2015-11-13T12:29:50.887Z|I-OCEAN7-304-XXXX| 24.89 12.226 38.571 33.398 1496.0840 12:29:11.71M 2015-11-13T12:29:51.087Z|I-OCEAN7-304-XXXX| 24.91 12.226 38.570 33.397 1496.0837 12:29:11.91M 2015-11-13T12:29:51.292Z|I-OCEAN7-304-XXXX| 24.91 12.227 38.569 33.396 1496.0836 12:29:12.12M 2015-11-13T12:29:51.512Z|I-OCEAN7-304-XXXX| 24.92 12.227 38.572 33.399 1496.0876 12:29:12.32M 2015-11-13T12:29:51.702Z|I-OCEAN7-304-XXXX| 24.90 12.227 38.573 33.400 1496.0891 12:29:12.54M 2015-11-13T12:29:51.948Z|I-OCEAN7-304-XXXX| 24.86 12.227 38.574 33.401 1496.0897 12:29:12.72M 2015-11-13T12:29:52.107Z|I-OCEAN7-304-XXXX| 24.86 12.227 38.576 33.403 1496.0905 12:29:12.97M 2015-11-13T12:29:52.307Z|I-OCEAN7-304-XXXX| 24.90 12.226 38.575 33.402 1496.0894 12:29:13.14M 2015-11-13T12:29:52.512Z|I-OCEAN7-304-XXXX| 24.90 12.226 38.574 33.401 1496.0890 12:29:13.34M 2015-11-13T12:29:52.712Z|I-OCEAN7-304-XXXX| 24.83 12.226 38.573 33.400 1496.0867 12:29:13.54M 2015-11-13T12:29:52.917Z|I-OCEAN7-304-XXXX| 24.83 12.226 38.573 33.400 1496.0858 12:29:13.74M 2015-11-13T12:29:53.122Z|I-OCEAN7-304-XXXX| 24.83 12.227 38.572 33.399 1496.0854 12:29:13.93M 2015-11-13T12:29:53.322Z|I-OCEAN7-304-XXXX| 24.83 12.227 38.571 33.398 1496.0852 12:29:14.16M 2015-11-13T12:29:53.527Z|I-OCEAN7-304-XXXX| 24.80 12.227 38.570 33.397 1496.0841 12:29:14.35M 2015-11-13T12:29:53.732Z|I-OCEAN7-304-XXXX| 24.80 12.227 38.570 33.396 1496.0834 12:29:14.55M 2015-11-13T12:29:53.932Z|I-OCEAN7-304-XXXX| 24.80 12.227 38.574 33.401 1496.0884 12:29:14.75M 2015-11-13T12:29:54.137Z|I-OCEAN7-304-XXXX| 24.78 12.226 38.575 33.402 1496.0878 12:29:14.95M 2015-11-13T12:29:54.342Z|I-OCEAN7-304-XXXX| 24.78 12.226 38.575 33.402 1496.0879 12:29:15.17M 2015-11-13T12:29:54.542Z|I-OCEAN7-304-XXXX| 24.77 12.226 38.575 33.402 1496.0868 12:29:15.37M 2015-11-13T12:29:54.773Z|I-OCEAN7-304-XXXX| 24.77 12.226 38.575 33.402 1496.0865 12:29:15.57M 2015-11-13T12:29:54.952Z|I-OCEAN7-304-XXXX| 24.77 12.226 38.574 33.401 1496.0863 12:29:15.76M 2015-11-13T12:29:55.152Z|I-OCEAN7-304-XXXX| 24.81 12.227 38.573 33.400 1496.0869 12:29:15.97M 2015-11-13T12:29:55.352Z|I-OCEAN7-304-XXXX| 24.81 12.227 38.573 33.400 1496.0873 12:29:16.19M 2015-11-13T12:29:55.557Z|I-OCEAN7-304-XXXX| 24.80 12.227 38.572 33.398 1496.0858 12:29:16.38M 2015-11-13T12:29:55.762Z|I-OCEAN7-304-XXXX| 24.86 12.227 38.571 33.397 1496.0857 12:29:16.59M 2015-11-13T12:29:55.982Z|I-OCEAN7-304-XXXX| 24.91 12.224 38.570 33.400 1496.0785 12:29:16.78M 2015-11-13T12:29:56.167Z|I-OCEAN7-304-XXXX| 24.94 12.224 38.571 33.400 1496.0791 12:29:17.02M 2015-11-13T12:29:56.367Z|I-OCEAN7-304-XXXX| 24.98 12.224 38.571 33.400 1496.0800 12:29:17.20M 2015-11-13T12:29:56.572Z|I-OCEAN7-304-XXXX| 24.98 12.224 38.571 33.400 1496.0796 12:29:17.40M 2015-11-13T12:29:56.777Z|I-OCEAN7-304-XXXX| 24.98 12.223 38.571 33.401 1496.0801 12:29:17.60M 2015-11-13T12:29:56.977Z|I-OCEAN7-304-XXXX| 25.00 12.223 38.571 33.401 1496.0802 12:29:17.80M 2015-11-13T12:29:57.182Z|I-OCEAN7-304-XXXX| 25.03 12.223 38.572 33.402 1496.0811 12:29:18.02M 2015-11-13T12:29:57.382Z|I-OCEAN7-304-XXXX| 25.06 12.223 38.571 33.401 1496.0814 12:29:18.22M 2015-11-13T12:29:57.587Z|I-OCEAN7-304-XXXX| 25.06 12.224 38.571 33.400 1496.0817 12:29:18.41M 2015-11-13T12:29:57.792Z|I-OCEAN7-304-XXXX| 25.08 12.224 38.575 33.404 1496.0879 12:29:18.61M 2015-11-13T12:29:57.992Z|I-OCEAN7-304-XXXX| 25.15 12.225 38.576 33.404 1496.0914 12:29:18.81M 2015-11-13T12:29:58.197Z|I-OCEAN7-304-XXXX| 25.14 12.225 38.579 33.407 1496.0953 12:29:19.03M 2015-11-13T12:29:58.397Z|I-OCEAN7-304-XXXX| 25.14 12.226 38.578 33.405 1496.0948 12:29:19.23M 2015-11-13T12:29:58.602Z|I-OCEAN7-304-XXXX| 25.14 12.226 38.576 33.404 1496.0941 12:29:19.43M 2015-11-13T12:29:58.807Z|I-OCEAN7-304-XXXX| 25.14 12.226 38.575 33.402 1496.0930 12:29:19.63M 2015-11-13T12:29:59.007Z|I-OCEAN7-304-XXXX| 25.12 12.227 38.571 33.398 1496.0886 12:29:19.83M 2015-11-13T12:29:59.212Z|I-OCEAN7-304-XXXX| 25.09 12.227 38.571 33.398 1496.0883 12:29:20.05M 2015-11-13T12:29:59.412Z|I-OCEAN7-304-XXXX| 25.08 12.226 38.571 33.398 1496.0879 12:29:20.25M 2015-11-13T12:29:59.617Z|I-OCEAN7-304-XXXX| 25.08 12.226 38.580 33.407 1496.0986 12:29:20.44M 2015-11-13T12:29:59.822Z|I-OCEAN7-304-XXXX| 25.01 12.226 38.581 33.408 1496.0980 12:29:20.64M