2015-11-13T12:28:00.032Z|I-OCEAN7-304-XXXX| 24.88 12.226 38.590 33.417 1496.1063 12:27:20.86M 2015-11-13T12:28:00.282Z|I-OCEAN7-304-XXXX| 24.90 12.226 38.591 33.418 1496.1072 12:27:21.06M 2015-11-13T12:28:00.437Z|I-OCEAN7-304-XXXX| 24.92 12.226 38.591 33.418 1496.1073 12:27:21.31M 2015-11-13T12:28:00.642Z|I-OCEAN7-304-XXXX| 24.97 12.226 38.598 33.424 1496.1158 12:27:21.46M 2015-11-13T12:28:00.842Z|I-OCEAN7-304-XXXX| 25.01 12.226 38.598 33.424 1496.1168 12:27:21.66M 2015-11-13T12:28:01.047Z|I-OCEAN7-304-XXXX| 25.07 12.226 38.598 33.424 1496.1183 12:27:21.86M 2015-11-13T12:28:01.252Z|I-OCEAN7-304-XXXX| 25.07 12.226 38.601 33.427 1496.1229 12:27:22.08M 2015-11-13T12:28:01.452Z|I-OCEAN7-304-XXXX| 25.10 12.227 38.602 33.427 1496.1248 12:27:22.28M 2015-11-13T12:28:01.657Z|I-OCEAN7-304-XXXX| 25.10 12.227 38.602 33.427 1496.1251 12:27:22.48M 2015-11-13T12:28:01.857Z|I-OCEAN7-304-XXXX| 25.15 12.227 38.596 33.421 1496.1201 12:27:22.68M 2015-11-13T12:28:02.067Z|I-OCEAN7-304-XXXX| 25.15 12.227 38.595 33.421 1496.1200 12:27:22.88M 2015-11-13T12:28:02.267Z|I-OCEAN7-304-XXXX| 25.13 12.228 38.596 33.421 1496.1201 12:27:23.10M 2015-11-13T12:28:02.472Z|I-OCEAN7-304-XXXX| 25.13 12.228 38.596 33.421 1496.1208 12:27:23.29M 2015-11-13T12:28:02.672Z|I-OCEAN7-304-XXXX| 25.17 12.228 38.596 33.421 1496.1219 12:27:23.49M 2015-11-13T12:28:02.877Z|I-OCEAN7-304-XXXX| 25.17 12.228 38.597 33.422 1496.1227 12:27:23.69M 2015-11-13T12:28:03.077Z|I-OCEAN7-304-XXXX| 25.13 12.228 38.597 33.422 1496.1226 12:27:23.89M 2015-11-13T12:28:03.282Z|I-OCEAN7-304-XXXX| 25.14 12.228 38.597 33.422 1496.1232 12:27:24.11M 2015-11-13T12:28:03.482Z|I-OCEAN7-304-XXXX| 25.10 12.228 38.599 33.423 1496.1249 12:27:24.31M 2015-11-13T12:28:03.687Z|I-OCEAN7-304-XXXX| 25.10 12.228 38.599 33.423 1496.1248 12:27:24.51M 2015-11-13T12:28:03.892Z|I-OCEAN7-304-XXXX| 25.07 12.228 38.598 33.423 1496.1240 12:27:24.71M 2015-11-13T12:28:04.092Z|I-OCEAN7-304-XXXX| 25.07 12.228 38.603 33.427 1496.1294 12:27:24.91M 2015-11-13T12:28:04.312Z|I-OCEAN7-304-XXXX| 25.06 12.229 38.598 33.422 1496.1234 12:27:25.12M 2015-11-13T12:28:04.497Z|I-OCEAN7-304-XXXX| 25.02 12.228 38.599 33.423 1496.1234 12:27:25.34M 2015-11-13T12:28:04.702Z|I-OCEAN7-304-XXXX| 25.01 12.228 38.599 33.423 1496.1239 12:27:25.52M 2015-11-13T12:28:04.907Z|I-OCEAN7-304-XXXX| 25.03 12.228 38.599 33.423 1496.1238 12:27:25.72M 2015-11-13T12:28:05.112Z|I-OCEAN7-304-XXXX| 24.98 12.229 38.599 33.423 1496.1234 12:27:25.92M 2015-11-13T12:28:05.357Z|I-OCEAN7-304-XXXX| 24.95 12.229 38.600 33.424 1496.1250 12:27:26.14M 2015-11-13T12:28:05.517Z|I-OCEAN7-304-XXXX| 24.92 12.229 38.600 33.424 1496.1243 12:27:26.38M 2015-11-13T12:28:05.722Z|I-OCEAN7-304-XXXX| 24.88 12.229 38.599 33.423 1496.1227 12:27:26.54M 2015-11-13T12:28:05.922Z|I-OCEAN7-304-XXXX| 24.85 12.229 38.602 33.426 1496.1259 12:27:26.74M 2015-11-13T12:28:06.122Z|I-OCEAN7-304-XXXX| 24.88 12.229 38.602 33.426 1496.1263 12:27:26.94M 2015-11-13T12:28:06.327Z|I-OCEAN7-304-XXXX| 24.87 12.229 38.601 33.425 1496.1252 12:27:27.16M 2015-11-13T12:28:06.532Z|I-OCEAN7-304-XXXX| 24.86 12.229 38.601 33.425 1496.1251 12:27:27.35M 2015-11-13T12:28:06.732Z|I-OCEAN7-304-XXXX| 24.82 12.229 38.602 33.426 1496.1246 12:27:27.55M 2015-11-13T12:28:06.932Z|I-OCEAN7-304-XXXX| 24.78 12.229 38.602 33.426 1496.1238 12:27:27.75M 2015-11-13T12:28:07.137Z|I-OCEAN7-304-XXXX| 24.78 12.228 38.602 33.426 1496.1235 12:27:27.95M 2015-11-13T12:28:07.342Z|I-OCEAN7-304-XXXX| 24.78 12.228 38.602 33.427 1496.1232 12:27:28.17M 2015-11-13T12:28:07.542Z|I-OCEAN7-304-XXXX| 24.78 12.228 38.602 33.427 1496.1230 12:27:28.37M 2015-11-13T12:28:07.747Z|I-OCEAN7-304-XXXX| 24.77 12.228 38.595 33.420 1496.1147 12:27:28.57M 2015-11-13T12:28:07.952Z|I-OCEAN7-304-XXXX| 24.77 12.228 38.595 33.420 1496.1144 12:27:28.77M 2015-11-13T12:28:08.152Z|I-OCEAN7-304-XXXX| 24.77 12.228 38.594 33.419 1496.1130 12:27:28.97M 2015-11-13T12:28:08.357Z|I-OCEAN7-304-XXXX| 24.77 12.228 38.592 33.418 1496.1106 12:27:29.18M 2015-11-13T12:28:08.557Z|I-OCEAN7-304-XXXX| 24.78 12.227 38.591 33.417 1496.1084 12:27:29.38M 2015-11-13T12:28:08.777Z|I-OCEAN7-304-XXXX| 24.76 12.227 38.593 33.419 1496.1091 12:27:29.58M 2015-11-13T12:28:08.967Z|I-OCEAN7-304-XXXX| 24.75 12.226 38.593 33.420 1496.1078 12:27:29.80M 2015-11-13T12:28:09.167Z|I-OCEAN7-304-XXXX| 24.76 12.226 38.594 33.421 1496.1077 12:27:30.00M 2015-11-13T12:28:09.372Z|I-OCEAN7-304-XXXX| 24.76 12.226 38.595 33.422 1496.1086 12:27:30.19M 2015-11-13T12:28:09.577Z|I-OCEAN7-304-XXXX| 24.76 12.226 38.595 33.422 1496.1097 12:27:30.40M 2015-11-13T12:28:09.778Z|I-OCEAN7-304-XXXX| 24.79 12.226 38.596 33.423 1496.1107 12:27:30.60M 2015-11-13T12:28:09.982Z|I-OCEAN7-304-XXXX| 24.81 12.226 38.597 33.424 1496.1123 12:27:30.80M 2015-11-13T12:28:10.187Z|I-OCEAN7-304-XXXX| 24.82 12.226 38.599 33.425 1496.1143 12:27:31.02M 2015-11-13T12:28:10.432Z|I-OCEAN7-304-XXXX| 24.85 12.226 38.598 33.425 1496.1149 12:27:31.21M 2015-11-13T12:28:10.592Z|I-OCEAN7-304-XXXX| 24.86 12.226 38.598 33.425 1496.1150 12:27:31.46M 2015-11-13T12:28:10.792Z|I-OCEAN7-304-XXXX| 24.89 12.226 38.598 33.425 1496.1146 12:27:31.61M 2015-11-13T12:28:10.997Z|I-OCEAN7-304-XXXX| 24.92 12.226 38.598 33.424 1496.1152 12:27:31.81M 2015-11-13T12:28:11.202Z|I-OCEAN7-304-XXXX| 24.93 12.226 38.597 33.424 1496.1152 12:27:32.03M 2015-11-13T12:28:11.403Z|I-OCEAN7-304-XXXX| 24.96 12.227 38.596 33.422 1496.1156 12:27:32.23M 2015-11-13T12:28:11.604Z|I-OCEAN7-304-XXXX| 24.96 12.227 38.595 33.421 1496.1140 12:27:32.43M 2015-11-13T12:28:11.807Z|I-OCEAN7-304-XXXX| 24.92 12.227 38.595 33.420 1496.1145 12:27:32.63M 2015-11-13T12:28:12.013Z|I-OCEAN7-304-XXXX| 24.94 12.227 38.595 33.420 1496.1155 12:27:32.83M 2015-11-13T12:28:12.218Z|I-OCEAN7-304-XXXX| 24.94 12.228 38.595 33.420 1496.1171 12:27:33.04M 2015-11-13T12:28:12.418Z|I-OCEAN7-304-XXXX| 24.94 12.228 38.596 33.421 1496.1188 12:27:33.24M 2015-11-13T12:28:12.623Z|I-OCEAN7-304-XXXX| 24.94 12.228 38.594 33.419 1496.1163 12:27:33.44M 2015-11-13T12:28:12.823Z|I-OCEAN7-304-XXXX| 24.94 12.231 38.594 33.417 1496.1232 12:27:33.64M 2015-11-13T12:28:13.028Z|I-OCEAN7-304-XXXX| 24.95 12.231 38.595 33.417 1496.1237 12:27:33.84M 2015-11-13T12:28:13.248Z|I-OCEAN7-304-XXXX| 24.95 12.231 38.595 33.417 1496.1239 12:27:34.06M 2015-11-13T12:28:13.433Z|I-OCEAN7-304-XXXX| 24.96 12.231 38.594 33.416 1496.1229 12:27:34.27M 2015-11-13T12:28:13.638Z|I-OCEAN7-304-XXXX| 24.96 12.231 38.592 33.415 1496.1216 12:27:34.46M 2015-11-13T12:28:13.843Z|I-OCEAN7-304-XXXX| 24.97 12.231 38.591 33.413 1496.1188 12:27:34.66M 2015-11-13T12:28:14.053Z|I-OCEAN7-304-XXXX| 24.94 12.230 38.589 33.412 1496.1150 12:27:34.86M 2015-11-13T12:28:14.248Z|I-OCEAN7-304-XXXX| 24.98 12.230 38.594 33.417 1496.1213 12:27:35.08M 2015-11-13T12:28:14.448Z|I-OCEAN7-304-XXXX| 24.99 12.229 38.591 33.415 1496.1172 12:27:35.28M 2015-11-13T12:28:14.653Z|I-OCEAN7-304-XXXX| 24.99 12.229 38.590 33.414 1496.1149 12:27:35.47M 2015-11-13T12:28:14.853Z|I-OCEAN7-304-XXXX| 24.98 12.229 38.591 33.415 1496.1145 12:27:35.67M 2015-11-13T12:28:15.058Z|I-OCEAN7-304-XXXX| 25.01 12.228 38.598 33.423 1496.1233 12:27:35.87M 2015-11-13T12:28:15.258Z|I-OCEAN7-304-XXXX| 25.01 12.228 38.599 33.424 1496.1233 12:27:36.09M 2015-11-13T12:28:15.508Z|I-OCEAN7-304-XXXX| 25.04 12.228 38.599 33.424 1496.1237 12:27:36.29M 2015-11-13T12:28:15.668Z|I-OCEAN7-304-XXXX| 25.04 12.228 38.600 33.425 1496.1237 12:27:36.53M 2015-11-13T12:28:15.868Z|I-OCEAN7-304-XXXX| 25.04 12.227 38.600 33.425 1496.1227 12:27:36.69M 2015-11-13T12:28:16.073Z|I-OCEAN7-304-XXXX| 25.04 12.227 38.600 33.426 1496.1233 12:27:36.89M 2015-11-13T12:28:16.273Z|I-OCEAN7-304-XXXX| 25.03 12.227 38.600 33.426 1496.1229 12:27:37.11M 2015-11-13T12:28:16.478Z|I-OCEAN7-304-XXXX| 25.06 12.227 38.601 33.426 1496.1239 12:27:37.30M 2015-11-13T12:28:16.683Z|I-OCEAN7-304-XXXX| 25.08 12.227 38.601 33.426 1496.1250 12:27:37.50M 2015-11-13T12:28:16.883Z|I-OCEAN7-304-XXXX| 25.06 12.228 38.593 33.418 1496.1168 12:27:37.70M 2015-11-13T12:28:17.088Z|I-OCEAN7-304-XXXX| 25.06 12.228 38.592 33.417 1496.1161 12:27:37.90M 2015-11-13T12:28:17.288Z|I-OCEAN7-304-XXXX| 25.06 12.228 38.590 33.415 1496.1150 12:27:38.12M 2015-11-13T12:28:17.493Z|I-OCEAN7-304-XXXX| 25.09 12.229 38.590 33.414 1496.1146 12:27:38.32M 2015-11-13T12:28:17.713Z|I-OCEAN7-304-XXXX| 25.09 12.229 38.588 33.413 1496.1140 12:27:38.52M 2015-11-13T12:28:17.898Z|I-OCEAN7-304-XXXX| 25.06 12.229 38.588 33.412 1496.1136 12:27:38.73M 2015-11-13T12:28:18.103Z|I-OCEAN7-304-XXXX| 25.06 12.229 38.595 33.420 1496.1216 12:27:38.91M 2015-11-13T12:28:18.308Z|I-OCEAN7-304-XXXX| 25.03 12.229 38.597 33.421 1496.1227 12:27:39.14M 2015-11-13T12:28:18.508Z|I-OCEAN7-304-XXXX| 25.03 12.229 38.600 33.424 1496.1252 12:27:39.33M 2015-11-13T12:28:18.713Z|I-OCEAN7-304-XXXX| 25.03 12.228 38.599 33.424 1496.1246 12:27:39.53M 2015-11-13T12:28:18.918Z|I-OCEAN7-304-XXXX| 25.03 12.228 38.599 33.423 1496.1240 12:27:39.73M 2015-11-13T12:28:19.118Z|I-OCEAN7-304-XXXX| 24.98 12.228 38.598 33.422 1496.1219 12:27:39.93M 2015-11-13T12:28:19.323Z|I-OCEAN7-304-XXXX| 24.97 12.228 38.597 33.422 1496.1207 12:27:40.15M 2015-11-13T12:28:19.523Z|I-OCEAN7-304-XXXX| 24.90 12.228 38.597 33.422 1496.1188 12:27:40.35M 2015-11-13T12:28:19.728Z|I-OCEAN7-304-XXXX| 24.90 12.228 38.596 33.421 1496.1173 12:27:40.55M 2015-11-13T12:28:19.928Z|I-OCEAN7-304-XXXX| 24.86 12.227 38.595 33.420 1496.1139 12:27:40.75M 2015-11-13T12:28:20.133Z|I-OCEAN7-304-XXXX| 24.86 12.227 38.594 33.420 1496.1130 12:27:40.94M 2015-11-13T12:28:20.338Z|I-OCEAN7-304-XXXX| 24.81 12.227 38.594 33.420 1496.1112 12:27:41.16M 2015-11-13T12:28:20.588Z|I-OCEAN7-304-XXXX| 24.77 12.227 38.593 33.420 1496.1100 12:27:41.36M 2015-11-13T12:28:20.738Z|I-OCEAN7-304-XXXX| 24.73 12.227 38.593 33.420 1496.1089 12:27:41.61M 2015-11-13T12:28:20.948Z|I-OCEAN7-304-XXXX| 24.73 12.226 38.593 33.419 1496.1079 12:27:41.76M 2015-11-13T12:28:21.148Z|I-OCEAN7-304-XXXX| 24.69 12.226 38.592 33.418 1496.1057 12:27:41.96M 2015-11-13T12:28:21.348Z|I-OCEAN7-304-XXXX| 24.65 12.226 38.591 33.418 1496.1039 12:27:42.18M 2015-11-13T12:28:21.553Z|I-OCEAN7-304-XXXX| 24.65 12.226 38.591 33.417 1496.1040 12:27:42.38M 2015-11-13T12:28:21.758Z|I-OCEAN7-304-XXXX| 24.62 12.226 38.591 33.417 1496.1034 12:27:42.58M 2015-11-13T12:28:21.958Z|I-OCEAN7-304-XXXX| 24.68 12.226 38.591 33.418 1496.1053 12:27:42.78M 2015-11-13T12:28:22.183Z|I-OCEAN7-304-XXXX| 24.66 12.226 38.592 33.418 1496.1051 12:27:42.97M 2015-11-13T12:28:22.368Z|I-OCEAN7-304-XXXX| 24.70 12.226 38.586 33.413 1496.0992 12:27:43.21M 2015-11-13T12:28:22.573Z|I-OCEAN7-304-XXXX| 24.70 12.226 38.586 33.413 1496.0997 12:27:43.39M 2015-11-13T12:28:22.774Z|I-OCEAN7-304-XXXX| 24.67 12.226 38.594 33.420 1496.1080 12:27:43.59M 2015-11-13T12:28:22.978Z|I-OCEAN7-304-XXXX| 24.67 12.226 38.595 33.422 1496.1096 12:27:43.79M 2015-11-13T12:28:23.178Z|I-OCEAN7-304-XXXX| 24.71 12.227 38.596 33.423 1496.1118 12:27:44.01M 2015-11-13T12:28:23.383Z|I-OCEAN7-304-XXXX| 24.71 12.226 38.596 33.422 1496.1111 12:27:44.21M 2015-11-13T12:28:23.588Z|I-OCEAN7-304-XXXX| 24.75 12.227 38.596 33.422 1496.1117 12:27:44.41M 2015-11-13T12:28:23.788Z|I-OCEAN7-304-XXXX| 24.73 12.227 38.586 33.412 1496.0996 12:27:44.61M 2015-11-13T12:28:23.993Z|I-OCEAN7-304-XXXX| 24.76 12.227 38.585 33.411 1496.1001 12:27:44.81M 2015-11-13T12:28:24.193Z|I-OCEAN7-304-XXXX| 24.77 12.227 38.589 33.415 1496.1053 12:27:45.03M 2015-11-13T12:28:24.398Z|I-OCEAN7-304-XXXX| 24.85 12.227 38.590 33.416 1496.1078 12:27:45.22M 2015-11-13T12:28:24.604Z|I-OCEAN7-304-XXXX| 24.85 12.227 38.591 33.417 1496.1082 12:27:45.42M 2015-11-13T12:28:24.803Z|I-OCEAN7-304-XXXX| 24.87 12.227 38.592 33.418 1496.1091 12:27:45.62M 2015-11-13T12:28:25.003Z|I-OCEAN7-304-XXXX| 24.95 12.226 38.592 33.418 1496.1106 12:27:45.82M 2015-11-13T12:28:25.208Z|I-OCEAN7-304-XXXX| 24.95 12.226 38.592 33.419 1496.1101 12:27:46.04M 2015-11-13T12:28:25.408Z|I-OCEAN7-304-XXXX| 25.01 12.226 38.593 33.419 1496.1121 12:27:46.24M 2015-11-13T12:28:25.663Z|I-OCEAN7-304-XXXX| 25.07 12.226 38.594 33.420 1496.1133 12:27:46.44M 2015-11-13T12:28:25.853Z|I-OCEAN7-304-XXXX| 25.11 12.226 38.593 33.420 1496.1133 12:27:46.68M 2015-11-13T12:28:26.018Z|I-OCEAN7-304-XXXX| 25.15 12.226 38.593 33.419 1496.1127 12:27:46.84M 2015-11-13T12:28:26.223Z|I-OCEAN7-304-XXXX| 25.15 12.226 38.591 33.418 1496.1113 12:27:47.05M 2015-11-13T12:28:26.453Z|I-OCEAN7-304-XXXX| 25.15 12.226 38.590 33.417 1496.1101 12:27:47.25M 2015-11-13T12:28:26.648Z|I-OCEAN7-304-XXXX| 25.15 12.226 38.588 33.416 1496.1075 12:27:47.45M 2015-11-13T12:28:26.833Z|I-OCEAN7-304-XXXX| 25.16 12.226 38.587 33.415 1496.1067 12:27:47.67M 2015-11-13T12:28:27.038Z|I-OCEAN7-304-XXXX| 25.16 12.226 38.587 33.414 1496.1058 12:27:47.85M 2015-11-13T12:28:27.238Z|I-OCEAN7-304-XXXX| 25.20 12.225 38.593 33.420 1496.1128 12:27:48.07M 2015-11-13T12:28:27.443Z|I-OCEAN7-304-XXXX| 25.14 12.225 38.589 33.417 1496.1071 12:27:48.27M 2015-11-13T12:28:27.648Z|I-OCEAN7-304-XXXX| 25.12 12.225 38.588 33.416 1496.1055 12:27:48.47M 2015-11-13T12:28:27.848Z|I-OCEAN7-304-XXXX| 25.10 12.225 38.589 33.417 1496.1064 12:27:48.67M 2015-11-13T12:28:28.053Z|I-OCEAN7-304-XXXX| 25.07 12.225 38.591 33.418 1496.1078 12:27:48.87M 2015-11-13T12:28:28.258Z|I-OCEAN7-304-XXXX| 25.01 12.225 38.592 33.420 1496.1084 12:27:49.09M 2015-11-13T12:28:28.458Z|I-OCEAN7-304-XXXX| 24.98 12.225 38.595 33.423 1496.1102 12:27:49.29M 2015-11-13T12:28:28.658Z|I-OCEAN7-304-XXXX| 24.97 12.225 38.587 33.415 1496.1007 12:27:49.48M 2015-11-13T12:28:28.863Z|I-OCEAN7-304-XXXX| 24.91 12.225 38.586 33.414 1496.0992 12:27:49.68M 2015-11-13T12:28:29.093Z|I-OCEAN7-304-XXXX| 24.91 12.225 38.586 33.413 1496.0995 12:27:49.88M 2015-11-13T12:28:29.269Z|I-OCEAN7-304-XXXX| 24.84 12.225 38.586 33.414 1496.0984 12:27:50.10M 2015-11-13T12:28:29.473Z|I-OCEAN7-304-XXXX| 24.84 12.225 38.586 33.414 1496.0973 12:27:50.30M 2015-11-13T12:28:29.673Z|I-OCEAN7-304-XXXX| 24.82 12.225 38.585 33.414 1496.0962 12:27:50.50M 2015-11-13T12:28:29.878Z|I-OCEAN7-304-XXXX| 24.82 12.224 38.586 33.414 1496.0951 12:27:50.70M 2015-11-13T12:28:30.083Z|I-OCEAN7-304-XXXX| 24.76 12.224 38.587 33.416 1496.0955 12:27:50.90M 2015-11-13T12:28:30.283Z|I-OCEAN7-304-XXXX| 24.78 12.224 38.587 33.416 1496.0955 12:27:51.11M 2015-11-13T12:28:30.488Z|I-OCEAN7-304-XXXX| 24.78 12.224 38.587 33.416 1496.0951 12:27:51.31M 2015-11-13T12:28:30.693Z|I-OCEAN7-304-XXXX| 24.77 12.223 38.587 33.416 1496.0942 12:27:51.51M 2015-11-13T12:28:30.893Z|I-OCEAN7-304-XXXX| 24.75 12.223 38.587 33.417 1496.0935 12:27:51.71M 2015-11-13T12:28:31.113Z|I-OCEAN7-304-XXXX| 24.76 12.223 38.588 33.418 1496.0941 12:27:51.91M 2015-11-13T12:28:31.298Z|I-OCEAN7-304-XXXX| 24.80 12.223 38.589 33.419 1496.0959 12:27:52.15M 2015-11-13T12:28:31.503Z|I-OCEAN7-304-XXXX| 24.81 12.223 38.589 33.418 1496.0966 12:27:52.33M 2015-11-13T12:28:31.733Z|I-OCEAN7-304-XXXX| 24.84 12.223 38.589 33.419 1496.0977 12:27:52.53M 2015-11-13T12:28:31.908Z|I-OCEAN7-304-XXXX| 24.84 12.220 38.589 33.422 1496.0898 12:27:52.72M 2015-11-13T12:28:32.113Z|I-OCEAN7-304-XXXX| 24.84 12.220 38.589 33.422 1496.0892 12:27:52.93M 2015-11-13T12:28:32.313Z|I-OCEAN7-304-XXXX| 24.86 12.220 38.589 33.422 1496.0900 12:27:53.14M 2015-11-13T12:28:32.523Z|I-OCEAN7-304-XXXX| 24.86 12.220 38.595 33.427 1496.0967 12:27:53.34M 2015-11-13T12:28:32.724Z|I-OCEAN7-304-XXXX| 24.89 12.220 38.594 33.426 1496.0975 12:27:53.54M 2015-11-13T12:28:32.923Z|I-OCEAN7-304-XXXX| 24.93 12.220 38.595 33.426 1496.0984 12:27:53.74M 2015-11-13T12:28:33.128Z|I-OCEAN7-304-XXXX| 24.95 12.220 38.595 33.427 1496.0980 12:27:53.94M 2015-11-13T12:28:33.333Z|I-OCEAN7-304-XXXX| 24.96 12.220 38.595 33.427 1496.0981 12:27:54.16M 2015-11-13T12:28:33.533Z|I-OCEAN7-304-XXXX| 24.99 12.220 38.595 33.427 1496.0995 12:27:54.36M 2015-11-13T12:28:33.739Z|I-OCEAN7-304-XXXX| 25.00 12.221 38.594 33.426 1496.0999 12:27:54.56M 2015-11-13T12:28:33.939Z|I-OCEAN7-304-XXXX| 24.98 12.221 38.594 33.425 1496.0997 12:27:54.76M 2015-11-13T12:28:34.144Z|I-OCEAN7-304-XXXX| 24.98 12.221 38.594 33.425 1496.1006 12:27:54.95M 2015-11-13T12:28:34.344Z|I-OCEAN7-304-XXXX| 24.99 12.221 38.594 33.425 1496.1013 12:27:55.17M 2015-11-13T12:28:34.556Z|I-OCEAN7-304-XXXX| 24.95 12.222 38.593 33.423 1496.0999 12:27:55.37M 2015-11-13T12:28:34.753Z|I-OCEAN7-304-XXXX| 24.96 12.222 38.592 33.423 1496.1001 12:27:55.57M 2015-11-13T12:28:34.953Z|I-OCEAN7-304-XXXX| 24.96 12.225 38.592 33.420 1496.1075 12:27:55.77M 2015-11-13T12:28:35.159Z|I-OCEAN7-304-XXXX| 24.96 12.225 38.593 33.420 1496.1078 12:27:55.97M 2015-11-13T12:28:35.363Z|I-OCEAN7-304-XXXX| 24.95 12.225 38.593 33.421 1496.1090 12:27:56.19M 2015-11-13T12:28:35.584Z|I-OCEAN7-304-XXXX| 24.97 12.225 38.594 33.422 1496.1099 12:27:56.39M 2015-11-13T12:28:35.814Z|I-OCEAN7-304-XXXX| 24.93 12.225 38.595 33.422 1496.1091 12:27:56.60M 2015-11-13T12:28:35.968Z|I-OCEAN7-304-XXXX| 24.94 12.225 38.595 33.423 1496.1091 12:27:56.83M 2015-11-13T12:28:36.173Z|I-OCEAN7-304-XXXX| 24.94 12.225 38.596 33.424 1496.1105 12:27:57.00M 2015-11-13T12:28:36.379Z|I-OCEAN7-304-XXXX| 24.89 12.225 38.597 33.425 1496.1105 12:27:57.20M 2015-11-13T12:28:36.579Z|I-OCEAN7-304-XXXX| 24.92 12.224 38.597 33.425 1496.1095 12:27:57.40M 2015-11-13T12:28:36.779Z|I-OCEAN7-304-XXXX| 24.91 12.224 38.596 33.425 1496.1075 12:27:57.60M 2015-11-13T12:28:36.984Z|I-OCEAN7-304-XXXX| 24.85 12.223 38.596 33.425 1496.1050 12:27:57.80M 2015-11-13T12:28:37.189Z|I-OCEAN7-304-XXXX| 24.85 12.223 38.595 33.425 1496.1033 12:27:58.02M 2015-11-13T12:28:37.389Z|I-OCEAN7-304-XXXX| 24.85 12.222 38.594 33.424 1496.1010 12:27:58.22M 2015-11-13T12:28:37.594Z|I-OCEAN7-304-XXXX| 24.85 12.222 38.593 33.423 1496.0986 12:27:58.41M 2015-11-13T12:28:37.799Z|I-OCEAN7-304-XXXX| 24.81 12.221 38.592 33.423 1496.0964 12:27:58.62M 2015-11-13T12:28:37.999Z|I-OCEAN7-304-XXXX| 24.81 12.221 38.592 33.423 1496.0959 12:27:58.82M 2015-11-13T12:28:38.204Z|I-OCEAN7-304-XXXX| 24.81 12.221 38.584 33.415 1496.0858 12:27:59.03M 2015-11-13T12:28:38.409Z|I-OCEAN7-304-XXXX| 24.81 12.221 38.584 33.415 1496.0857 12:27:59.23M 2015-11-13T12:28:38.609Z|I-OCEAN7-304-XXXX| 24.85 12.221 38.584 33.415 1496.0868 12:27:59.43M 2015-11-13T12:28:38.809Z|I-OCEAN7-304-XXXX| 24.83 12.221 38.584 33.416 1496.0869 12:27:59.63M 2015-11-13T12:28:39.014Z|I-OCEAN7-304-XXXX| 24.84 12.221 38.585 33.417 1496.0879 12:27:59.83M 2015-11-13T12:28:39.219Z|I-OCEAN7-304-XXXX| 24.83 12.221 38.586 33.418 1496.0883 12:28:00.05M 2015-11-13T12:28:39.419Z|I-OCEAN7-304-XXXX| 24.83 12.221 38.586 33.418 1496.0885 12:28:00.25M 2015-11-13T12:28:39.624Z|I-OCEAN7-304-XXXX| 24.87 12.221 38.586 33.418 1496.0891 12:28:00.45M 2015-11-13T12:28:39.829Z|I-OCEAN7-304-XXXX| 24.87 12.221 38.587 33.419 1496.0902 12:28:00.65M 2015-11-13T12:28:40.049Z|I-OCEAN7-304-XXXX| 24.87 12.221 38.588 33.419 1496.0917 12:28:00.84M 2015-11-13T12:28:40.234Z|I-OCEAN7-304-XXXX| 24.87 12.221 38.590 33.421 1496.0940 12:28:01.08M 2015-11-13T12:28:40.434Z|I-OCEAN7-304-XXXX| 24.88 12.221 38.589 33.421 1496.0939 12:28:01.26M 2015-11-13T12:28:40.639Z|I-OCEAN7-304-XXXX| 24.92 12.221 38.589 33.420 1496.0944 12:28:01.46M 2015-11-13T12:28:40.889Z|I-OCEAN7-304-XXXX| 24.92 12.221 38.589 33.420 1496.0942 12:28:01.66M 2015-11-13T12:28:41.044Z|I-OCEAN7-304-XXXX| 24.93 12.221 38.588 33.419 1496.0936 12:28:01.90M 2015-11-13T12:28:41.249Z|I-OCEAN7-304-XXXX| 24.93 12.222 38.587 33.418 1496.0931 12:28:02.08M 2015-11-13T12:28:41.455Z|I-OCEAN7-304-XXXX| 24.97 12.222 38.587 33.417 1496.0938 12:28:02.28M 2015-11-13T12:28:41.655Z|I-OCEAN7-304-XXXX| 24.98 12.222 38.588 33.418 1496.0963 12:28:02.48M 2015-11-13T12:28:41.859Z|I-OCEAN7-304-XXXX| 24.99 12.222 38.588 33.419 1496.0975 12:28:02.68M 2015-11-13T12:28:42.064Z|I-OCEAN7-304-XXXX| 24.99 12.223 38.590 33.419 1496.0996 12:28:02.87M 2015-11-13T12:28:42.264Z|I-OCEAN7-304-XXXX| 25.03 12.223 38.590 33.420 1496.1022 12:28:03.10M 2015-11-13T12:28:42.464Z|I-OCEAN7-304-XXXX| 24.99 12.223 38.591 33.420 1496.1027 12:28:03.29M 2015-11-13T12:28:42.669Z|I-OCEAN7-304-XXXX| 25.01 12.224 38.592 33.421 1496.1041 12:28:03.49M 2015-11-13T12:28:42.874Z|I-OCEAN7-304-XXXX| 25.01 12.223 38.592 33.421 1496.1046 12:28:03.69M 2015-11-13T12:28:43.074Z|I-OCEAN7-304-XXXX| 25.02 12.223 38.593 33.422 1496.1058 12:28:03.89M 2015-11-13T12:28:43.279Z|I-OCEAN7-304-XXXX| 25.03 12.223 38.594 33.423 1496.1066 12:28:04.11M 2015-11-13T12:28:43.484Z|I-OCEAN7-304-XXXX| 25.03 12.223 38.594 33.423 1496.1068 12:28:04.31M 2015-11-13T12:28:43.684Z|I-OCEAN7-304-XXXX| 25.06 12.223 38.595 33.424 1496.1074 12:28:04.51M 2015-11-13T12:28:43.884Z|I-OCEAN7-304-XXXX| 25.05 12.223 38.592 33.421 1496.1041 12:28:04.71M 2015-11-13T12:28:44.089Z|I-OCEAN7-304-XXXX| 25.05 12.223 38.592 33.421 1496.1035 12:28:04.90M 2015-11-13T12:28:44.295Z|I-OCEAN7-304-XXXX| 25.04 12.223 38.592 33.422 1496.1030 12:28:05.12M 2015-11-13T12:28:44.514Z|I-OCEAN7-304-XXXX| 25.04 12.222 38.592 33.423 1496.1022 12:28:05.32M 2015-11-13T12:28:44.699Z|I-OCEAN7-304-XXXX| 25.04 12.222 38.593 33.424 1496.1025 12:28:05.54M 2015-11-13T12:28:44.904Z|I-OCEAN7-304-XXXX| 25.01 12.222 38.593 33.424 1496.1022 12:28:05.72M 2015-11-13T12:28:45.109Z|I-OCEAN7-304-XXXX| 25.00 12.222 38.593 33.424 1496.1018 12:28:05.92M 2015-11-13T12:28:45.309Z|I-OCEAN7-304-XXXX| 24.95 12.222 38.592 33.423 1496.0988 12:28:06.14M 2015-11-13T12:28:45.509Z|I-OCEAN7-304-XXXX| 24.95 12.222 38.592 33.422 1496.0991 12:28:06.34M 2015-11-13T12:28:45.719Z|I-OCEAN7-304-XXXX| 24.94 12.222 38.592 33.422 1496.0985 12:28:06.54M 2015-11-13T12:28:45.964Z|I-OCEAN7-304-XXXX| 24.89 12.221 38.596 33.427 1496.1022 12:28:06.74M 2015-11-13T12:28:46.119Z|I-OCEAN7-304-XXXX| 24.86 12.221 38.596 33.427 1496.1017 12:28:07.00M 2015-11-13T12:28:46.324Z|I-OCEAN7-304-XXXX| 24.86 12.221 38.597 33.428 1496.1018 12:28:07.15M 2015-11-13T12:28:46.529Z|I-OCEAN7-304-XXXX| 24.86 12.221 38.597 33.428 1496.1018 12:28:07.35M 2015-11-13T12:28:46.729Z|I-OCEAN7-304-XXXX| 24.83 12.221 38.597 33.428 1496.1013 12:28:07.55M 2015-11-13T12:28:46.936Z|I-OCEAN7-304-XXXX| 24.80 12.221 38.596 33.427 1496.1002 12:28:07.75M 2015-11-13T12:28:47.139Z|I-OCEAN7-304-XXXX| 24.76 12.223 38.596 33.425 1496.1042 12:28:07.95M 2015-11-13T12:28:47.339Z|I-OCEAN7-304-XXXX| 24.75 12.224 38.595 33.424 1496.1044 12:28:08.17M 2015-11-13T12:28:47.544Z|I-OCEAN7-304-XXXX| 24.68 12.224 38.594 33.423 1496.1024 12:28:08.37M 2015-11-13T12:28:47.744Z|I-OCEAN7-304-XXXX| 24.65 12.224 38.593 33.421 1496.1013 12:28:08.57M 2015-11-13T12:28:47.944Z|I-OCEAN7-304-XXXX| 24.60 12.224 38.592 33.420 1496.0991 12:28:08.76M 2015-11-13T12:28:48.149Z|I-OCEAN7-304-XXXX| 24.60 12.224 38.591 33.419 1496.0980 12:28:08.96M 2015-11-13T12:28:48.355Z|I-OCEAN7-304-XXXX| 24.60 12.224 38.589 33.418 1496.0966 12:28:09.18M 2015-11-13T12:28:48.559Z|I-OCEAN7-304-XXXX| 24.61 12.225 38.587 33.416 1496.0955 12:28:09.38M 2015-11-13T12:28:48.759Z|I-OCEAN7-304-XXXX| 24.64 12.225 38.586 33.414 1496.0936 12:28:09.58M 2015-11-13T12:28:48.979Z|I-OCEAN7-304-XXXX| 24.64 12.224 38.584 33.413 1496.0918 12:28:09.78M 2015-11-13T12:28:49.164Z|I-OCEAN7-304-XXXX| 24.63 12.224 38.583 33.412 1496.0898 12:28:10.02M 2015-11-13T12:28:49.369Z|I-OCEAN7-304-XXXX| 24.63 12.224 38.582 33.411 1496.0883 12:28:10.20M 2015-11-13T12:28:49.576Z|I-OCEAN7-304-XXXX| 24.64 12.224 38.582 33.411 1496.0879 12:28:10.40M 2015-11-13T12:28:49.779Z|I-OCEAN7-304-XXXX| 24.64 12.224 38.575 33.404 1496.0790 12:28:10.60M 2015-11-13T12:28:49.979Z|I-OCEAN7-304-XXXX| 24.70 12.223 38.574 33.404 1496.0779 12:28:10.80M 2015-11-13T12:28:50.184Z|I-OCEAN7-304-XXXX| 24.72 12.223 38.577 33.407 1496.0811 12:28:11.02M 2015-11-13T12:28:50.384Z|I-OCEAN7-304-XXXX| 24.79 12.223 38.577 33.407 1496.0818 12:28:11.21M 2015-11-13T12:28:50.589Z|I-OCEAN7-304-XXXX| 24.82 12.223 38.578 33.408 1496.0833 12:28:11.41M 2015-11-13T12:28:50.789Z|I-OCEAN7-304-XXXX| 24.91 12.223 38.578 33.408 1496.0852 12:28:11.61M 2015-11-13T12:28:51.039Z|I-OCEAN7-304-XXXX| 24.91 12.223 38.578 33.408 1496.0854 12:28:11.81M 2015-11-13T12:28:51.213Z|I-OCEAN7-304-XXXX| 24.98 12.223 38.578 33.408 1496.0867 12:28:12.07M 2015-11-13T12:28:51.399Z|I-OCEAN7-304-XXXX| 25.01 12.223 38.579 33.409 1496.0879 12:28:12.23M 2015-11-13T12:28:51.604Z|I-OCEAN7-304-XXXX| 25.05 12.223 38.580 33.410 1496.0895 12:28:12.43M 2015-11-13T12:28:51.809Z|I-OCEAN7-304-XXXX| 25.07 12.222 38.575 33.406 1496.0839 12:28:12.63M 2015-11-13T12:28:52.009Z|I-OCEAN7-304-XXXX| 25.12 12.222 38.575 33.406 1496.0841 12:28:12.83M 2015-11-13T12:28:52.217Z|I-OCEAN7-304-XXXX| 25.18 12.222 38.576 33.406 1496.0857 12:28:13.04M 2015-11-13T12:28:52.418Z|I-OCEAN7-304-XXXX| 25.24 12.222 38.584 33.414 1496.0966 12:28:13.25M 2015-11-13T12:28:52.618Z|I-OCEAN7-304-XXXX| 25.23 12.222 38.584 33.414 1496.0963 12:28:13.44M 2015-11-13T12:28:52.824Z|I-OCEAN7-304-XXXX| 25.23 12.222 38.584 33.414 1496.0958 12:28:13.64M 2015-11-13T12:28:53.024Z|I-OCEAN7-304-XXXX| 25.26 12.223 38.584 33.414 1496.0970 12:28:13.84M 2015-11-13T12:28:53.225Z|I-OCEAN7-304-XXXX| 25.23 12.223 38.584 33.413 1496.0968 12:28:14.06M 2015-11-13T12:28:53.445Z|I-OCEAN7-304-XXXX| 25.23 12.223 38.578 33.408 1496.0897 12:28:14.26M 2015-11-13T12:28:53.634Z|I-OCEAN7-304-XXXX| 25.23 12.222 38.578 33.408 1496.0890 12:28:14.47M 2015-11-13T12:28:53.834Z|I-OCEAN7-304-XXXX| 25.17 12.222 38.577 33.408 1496.0868 12:28:14.66M 2015-11-13T12:28:54.039Z|I-OCEAN7-304-XXXX| 25.17 12.222 38.576 33.407 1496.0848 12:28:14.85M 2015-11-13T12:28:54.239Z|I-OCEAN7-304-XXXX| 25.12 12.222 38.577 33.408 1496.0842 12:28:15.07M 2015-11-13T12:28:54.444Z|I-OCEAN7-304-XXXX| 25.08 12.221 38.577 33.408 1496.0835 12:28:15.27M 2015-11-13T12:28:54.649Z|I-OCEAN7-304-XXXX| 25.05 12.221 38.577 33.408 1496.0829 12:28:15.47M 2015-11-13T12:28:54.849Z|I-OCEAN7-304-XXXX| 25.03 12.221 38.577 33.409 1496.0830 12:28:15.67M 2015-11-13T12:28:55.055Z|I-OCEAN7-304-XXXX| 25.00 12.221 38.577 33.409 1496.0819 12:28:15.87M 2015-11-13T12:28:55.259Z|I-OCEAN7-304-XXXX| 25.00 12.221 38.577 33.409 1496.0803 12:28:16.09M 2015-11-13T12:28:55.459Z|I-OCEAN7-304-XXXX| 25.00 12.221 38.579 33.411 1496.0824 12:28:16.29M 2015-11-13T12:28:55.664Z|I-OCEAN7-304-XXXX| 24.95 12.220 38.580 33.412 1496.0822 12:28:16.49M 2015-11-13T12:28:55.864Z|I-OCEAN7-304-XXXX| 24.92 12.220 38.580 33.412 1496.0818 12:28:16.68M 2015-11-13T12:28:56.114Z|I-OCEAN7-304-XXXX| 24.88 12.220 38.581 33.413 1496.0819 12:28:16.88M 2015-11-13T12:28:56.274Z|I-OCEAN7-304-XXXX| 24.85 12.220 38.581 33.414 1496.0820 12:28:17.15M 2015-11-13T12:28:56.474Z|I-OCEAN7-304-XXXX| 24.85 12.221 38.581 33.413 1496.0823 12:28:17.30M 2015-11-13T12:28:56.679Z|I-OCEAN7-304-XXXX| 24.82 12.221 38.581 33.414 1496.0824 12:28:17.50M 2015-11-13T12:28:56.884Z|I-OCEAN7-304-XXXX| 24.83 12.221 38.582 33.414 1496.0834 12:28:17.70M 2015-11-13T12:28:57.084Z|I-OCEAN7-304-XXXX| 24.79 12.221 38.581 33.413 1496.0819 12:28:17.90M 2015-11-13T12:28:57.290Z|I-OCEAN7-304-XXXX| 24.82 12.221 38.580 33.412 1496.0811 12:28:18.12M 2015-11-13T12:28:57.490Z|I-OCEAN7-304-XXXX| 24.82 12.221 38.578 33.410 1496.0790 12:28:18.32M 2015-11-13T12:28:57.696Z|I-OCEAN7-304-XXXX| 24.81 12.221 38.577 33.409 1496.0787 12:28:18.52M 2015-11-13T12:28:57.909Z|I-OCEAN7-304-XXXX| 24.76 12.221 38.578 33.410 1496.0789 12:28:18.71M 2015-11-13T12:28:58.099Z|I-OCEAN7-304-XXXX| 24.75 12.221 38.578 33.410 1496.0798 12:28:18.93M 2015-11-13T12:28:58.305Z|I-OCEAN7-304-XXXX| 24.76 12.222 38.579 33.410 1496.0812 12:28:19.13M 2015-11-13T12:28:58.505Z|I-OCEAN7-304-XXXX| 24.71 12.222 38.579 33.410 1496.0814 12:28:19.33M 2015-11-13T12:28:58.710Z|I-OCEAN7-304-XXXX| 24.69 12.222 38.580 33.410 1496.0822 12:28:19.53M 2015-11-13T12:28:58.914Z|I-OCEAN7-304-XXXX| 24.69 12.222 38.580 33.411 1496.0828 12:28:19.73M 2015-11-13T12:28:59.115Z|I-OCEAN7-304-XXXX| 24.68 12.222 38.580 33.411 1496.0822 12:28:19.93M 2015-11-13T12:28:59.320Z|I-OCEAN7-304-XXXX| 24.70 12.222 38.579 33.410 1496.0809 12:28:20.15M 2015-11-13T12:28:59.524Z|I-OCEAN7-304-XXXX| 24.76 12.222 38.579 33.410 1496.0815 12:28:20.35M 2015-11-13T12:28:59.724Z|I-OCEAN7-304-XXXX| 24.72 12.222 38.578 33.409 1496.0798 12:28:20.55M 2015-11-13T12:28:59.929Z|I-OCEAN7-304-XXXX| 24.77 12.222 38.578 33.409 1496.0798 12:28:20.75M