2015-11-13T12:25:00.139Z|I-OCEAN7-304-XXXX| 24.92 12.233 38.638 33.457 1496.1787 12:24:20.94M 2015-11-13T12:25:00.344Z|I-OCEAN7-304-XXXX| 24.90 12.233 38.638 33.457 1496.1782 12:24:21.16M 2015-11-13T12:25:00.544Z|I-OCEAN7-304-XXXX| 24.91 12.233 38.638 33.457 1496.1783 12:24:21.36M 2015-11-13T12:25:00.749Z|I-OCEAN7-304-XXXX| 24.95 12.233 38.638 33.456 1496.1787 12:24:21.56M 2015-11-13T12:25:00.949Z|I-OCEAN7-304-XXXX| 24.92 12.233 38.637 33.456 1496.1769 12:24:21.76M 2015-11-13T12:25:01.169Z|I-OCEAN7-304-XXXX| 24.92 12.233 38.636 33.455 1496.1754 12:24:21.96M 2015-11-13T12:25:01.359Z|I-OCEAN7-304-XXXX| 24.89 12.233 38.635 33.454 1496.1735 12:24:22.19M 2015-11-13T12:25:01.559Z|I-OCEAN7-304-XXXX| 24.85 12.233 38.636 33.455 1496.1743 12:24:22.38M 2015-11-13T12:25:01.764Z|I-OCEAN7-304-XXXX| 24.85 12.233 38.636 33.456 1496.1741 12:24:22.57M 2015-11-13T12:25:01.964Z|I-OCEAN7-304-XXXX| 24.90 12.232 38.636 33.456 1496.1748 12:24:22.78M 2015-11-13T12:25:02.170Z|I-OCEAN7-304-XXXX| 24.86 12.232 38.636 33.456 1496.1731 12:24:22.97M 2015-11-13T12:25:02.370Z|I-OCEAN7-304-XXXX| 24.85 12.232 38.636 33.456 1496.1727 12:24:23.19M 2015-11-13T12:25:02.579Z|I-OCEAN7-304-XXXX| 24.85 12.232 38.634 33.454 1496.1698 12:24:23.39M 2015-11-13T12:25:02.779Z|I-OCEAN7-304-XXXX| 24.86 12.232 38.633 33.453 1496.1693 12:24:23.59M 2015-11-13T12:25:02.979Z|I-OCEAN7-304-XXXX| 24.80 12.232 38.632 33.451 1496.1677 12:24:23.79M 2015-11-13T12:25:03.179Z|I-OCEAN7-304-XXXX| 24.80 12.233 38.631 33.451 1496.1676 12:24:24.01M 2015-11-13T12:25:03.384Z|I-OCEAN7-304-XXXX| 24.80 12.233 38.630 33.449 1496.1667 12:24:24.20M 2015-11-13T12:25:03.594Z|I-OCEAN7-304-XXXX| 24.80 12.233 38.628 33.447 1496.1654 12:24:24.40M 2015-11-13T12:25:03.794Z|I-OCEAN7-304-XXXX| 24.86 12.234 38.627 33.446 1496.1663 12:24:24.61M 2015-11-13T12:25:04.000Z|I-OCEAN7-304-XXXX| 24.88 12.234 38.631 33.450 1496.1725 12:24:24.80M 2015-11-13T12:25:04.199Z|I-OCEAN7-304-XXXX| 24.84 12.234 38.633 33.451 1496.1746 12:24:25.02M 2015-11-13T12:25:04.399Z|I-OCEAN7-304-XXXX| 24.85 12.235 38.632 33.450 1496.1743 12:24:25.22M 2015-11-13T12:25:04.604Z|I-OCEAN7-304-XXXX| 24.85 12.235 38.631 33.448 1496.1735 12:24:25.42M 2015-11-13T12:25:04.810Z|I-OCEAN7-304-XXXX| 24.87 12.235 38.630 33.447 1496.1732 12:24:25.62M 2015-11-13T12:25:05.055Z|I-OCEAN7-304-XXXX| 24.88 12.236 38.629 33.446 1496.1730 12:24:25.82M 2015-11-13T12:25:05.217Z|I-OCEAN7-304-XXXX| 24.88 12.236 38.627 33.444 1496.1721 12:24:26.08M 2015-11-13T12:25:05.420Z|I-OCEAN7-304-XXXX| 24.87 12.236 38.626 33.442 1496.1709 12:24:26.24M 2015-11-13T12:25:05.640Z|I-OCEAN7-304-XXXX| 24.89 12.236 38.624 33.441 1496.1696 12:24:26.44M 2015-11-13T12:25:05.824Z|I-OCEAN7-304-XXXX| 24.92 12.236 38.624 33.441 1496.1689 12:24:26.65M 2015-11-13T12:25:06.025Z|I-OCEAN7-304-XXXX| 24.95 12.236 38.623 33.440 1496.1689 12:24:26.83M 2015-11-13T12:25:06.253Z|I-OCEAN7-304-XXXX| 24.96 12.236 38.624 33.440 1496.1687 12:24:27.05M 2015-11-13T12:25:06.430Z|I-OCEAN7-304-XXXX| 24.96 12.235 38.624 33.441 1496.1680 12:24:27.25M 2015-11-13T12:25:06.635Z|I-OCEAN7-304-XXXX| 24.94 12.235 38.623 33.441 1496.1663 12:24:27.45M 2015-11-13T12:25:06.840Z|I-OCEAN7-304-XXXX| 24.94 12.235 38.629 33.447 1496.1715 12:24:27.65M 2015-11-13T12:25:07.040Z|I-OCEAN7-304-XXXX| 24.94 12.234 38.630 33.448 1496.1714 12:24:27.85M 2015-11-13T12:25:07.245Z|I-OCEAN7-304-XXXX| 24.94 12.234 38.630 33.449 1496.1709 12:24:28.07M 2015-11-13T12:25:07.450Z|I-OCEAN7-304-XXXX| 24.94 12.233 38.630 33.449 1496.1697 12:24:28.27M 2015-11-13T12:25:07.650Z|I-OCEAN7-304-XXXX| 24.94 12.233 38.630 33.449 1496.1686 12:24:28.46M 2015-11-13T12:25:07.855Z|I-OCEAN7-304-XXXX| 24.95 12.233 38.630 33.449 1496.1687 12:24:28.66M 2015-11-13T12:25:08.060Z|I-OCEAN7-304-XXXX| 24.94 12.233 38.630 33.449 1496.1686 12:24:28.86M 2015-11-13T12:25:08.292Z|I-OCEAN7-304-XXXX| 24.90 12.233 38.630 33.450 1496.1683 12:24:29.08M 2015-11-13T12:25:08.460Z|I-OCEAN7-304-XXXX| 24.90 12.233 38.630 33.449 1496.1682 12:24:29.28M 2015-11-13T12:25:08.665Z|I-OCEAN7-304-XXXX| 24.90 12.233 38.630 33.449 1496.1682 12:24:29.48M 2015-11-13T12:25:08.870Z|I-OCEAN7-304-XXXX| 24.90 12.233 38.629 33.449 1496.1682 12:24:29.68M 2015-11-13T12:25:09.075Z|I-OCEAN7-304-XXXX| 24.92 12.233 38.630 33.449 1496.1691 12:24:29.88M 2015-11-13T12:25:09.293Z|I-OCEAN7-304-XXXX| 24.90 12.233 38.627 33.446 1496.1655 12:24:30.10M 2015-11-13T12:25:09.480Z|I-OCEAN7-304-XXXX| 24.91 12.234 38.626 33.445 1496.1660 12:24:30.30M 2015-11-13T12:25:09.685Z|I-OCEAN7-304-XXXX| 24.95 12.234 38.625 33.444 1496.1659 12:24:30.50M 2015-11-13T12:25:09.885Z|I-OCEAN7-304-XXXX| 24.96 12.234 38.626 33.445 1496.1674 12:24:30.69M 2015-11-13T12:25:10.150Z|I-OCEAN7-304-XXXX| 24.94 12.234 38.626 33.444 1496.1677 12:24:30.89M 2015-11-13T12:25:10.290Z|I-OCEAN7-304-XXXX| 24.95 12.235 38.626 33.444 1496.1682 12:24:31.17M 2015-11-13T12:25:10.490Z|I-OCEAN7-304-XXXX| 24.98 12.235 38.625 33.442 1496.1685 12:24:31.31M 2015-11-13T12:25:10.695Z|I-OCEAN7-304-XXXX| 24.98 12.235 38.624 33.441 1496.1683 12:24:31.51M 2015-11-13T12:25:10.900Z|I-OCEAN7-304-XXXX| 24.97 12.235 38.621 33.438 1496.1646 12:24:31.71M 2015-11-13T12:25:11.105Z|I-OCEAN7-304-XXXX| 24.97 12.235 38.620 33.438 1496.1633 12:24:31.91M 2015-11-13T12:25:11.305Z|I-OCEAN7-304-XXXX| 24.97 12.235 38.619 33.437 1496.1621 12:24:32.13M 2015-11-13T12:25:11.510Z|I-OCEAN7-304-XXXX| 25.00 12.235 38.626 33.443 1496.1697 12:24:32.33M 2015-11-13T12:25:11.710Z|I-OCEAN7-304-XXXX| 25.00 12.235 38.623 33.441 1496.1656 12:24:32.53M 2015-11-13T12:25:11.915Z|I-OCEAN7-304-XXXX| 25.00 12.234 38.622 33.440 1496.1647 12:24:32.72M 2015-11-13T12:25:12.115Z|I-OCEAN7-304-XXXX| 25.00 12.234 38.613 33.431 1496.1537 12:24:32.92M 2015-11-13T12:25:12.320Z|I-OCEAN7-304-XXXX| 25.00 12.234 38.613 33.431 1496.1534 12:24:33.14M 2015-11-13T12:25:12.520Z|I-OCEAN7-304-XXXX| 24.99 12.234 38.613 33.432 1496.1532 12:24:33.34M 2015-11-13T12:25:12.731Z|I-OCEAN7-304-XXXX| 24.99 12.234 38.613 33.432 1496.1534 12:24:33.54M 2015-11-13T12:25:12.930Z|I-OCEAN7-304-XXXX| 25.04 12.234 38.613 33.432 1496.1550 12:24:33.74M 2015-11-13T12:25:13.136Z|I-OCEAN7-304-XXXX| 25.00 12.235 38.614 33.432 1496.1558 12:24:33.94M 2015-11-13T12:25:13.363Z|I-OCEAN7-304-XXXX| 25.00 12.235 38.615 33.433 1496.1571 12:24:34.16M 2015-11-13T12:25:13.540Z|I-OCEAN7-304-XXXX| 25.00 12.235 38.615 33.434 1496.1578 12:24:34.36M 2015-11-13T12:25:13.745Z|I-OCEAN7-304-XXXX| 25.03 12.235 38.617 33.435 1496.1599 12:24:34.56M 2015-11-13T12:25:13.945Z|I-OCEAN7-304-XXXX| 25.03 12.235 38.621 33.439 1496.1656 12:24:34.75M 2015-11-13T12:25:14.150Z|I-OCEAN7-304-XXXX| 24.99 12.235 38.622 33.439 1496.1663 12:24:34.95M 2015-11-13T12:25:14.350Z|I-OCEAN7-304-XXXX| 24.98 12.235 38.617 33.434 1496.1603 12:24:35.17M 2015-11-13T12:25:14.570Z|I-OCEAN7-304-XXXX| 24.96 12.236 38.617 33.434 1496.1605 12:24:35.37M 2015-11-13T12:25:14.755Z|I-OCEAN7-304-XXXX| 24.95 12.236 38.617 33.434 1496.1608 12:24:35.59M 2015-11-13T12:25:14.960Z|I-OCEAN7-304-XXXX| 24.94 12.236 38.613 33.430 1496.1567 12:24:35.77M 2015-11-13T12:25:15.165Z|I-OCEAN7-304-XXXX| 24.94 12.236 38.612 33.430 1496.1558 12:24:35.97M 2015-11-13T12:25:15.373Z|I-OCEAN7-304-XXXX| 24.89 12.236 38.614 33.432 1496.1570 12:24:36.19M 2015-11-13T12:25:15.570Z|I-OCEAN7-304-XXXX| 24.89 12.236 38.615 33.432 1496.1592 12:24:36.38M 2015-11-13T12:25:15.770Z|I-OCEAN7-304-XXXX| 24.85 12.236 38.616 33.433 1496.1597 12:24:36.59M 2015-11-13T12:25:15.976Z|I-OCEAN7-304-XXXX| 24.85 12.236 38.616 33.433 1496.1595 12:24:36.78M 2015-11-13T12:25:16.180Z|I-OCEAN7-304-XXXX| 24.81 12.236 38.617 33.434 1496.1586 12:24:37.00M 2015-11-13T12:25:16.380Z|I-OCEAN7-304-XXXX| 24.77 12.236 38.618 33.435 1496.1587 12:24:37.20M 2015-11-13T12:25:16.585Z|I-OCEAN7-304-XXXX| 24.78 12.235 38.618 33.436 1496.1592 12:24:37.40M 2015-11-13T12:25:16.785Z|I-OCEAN7-304-XXXX| 24.74 12.235 38.620 33.437 1496.1594 12:24:37.60M 2015-11-13T12:25:16.993Z|I-OCEAN7-304-XXXX| 24.74 12.235 38.620 33.438 1496.1595 12:24:37.80M 2015-11-13T12:25:17.195Z|I-OCEAN7-304-XXXX| 24.68 12.235 38.621 33.438 1496.1588 12:24:38.02M 2015-11-13T12:25:17.400Z|I-OCEAN7-304-XXXX| 24.71 12.235 38.621 33.439 1496.1597 12:24:38.22M 2015-11-13T12:25:17.600Z|I-OCEAN7-304-XXXX| 24.74 12.235 38.621 33.439 1496.1604 12:24:38.42M 2015-11-13T12:25:17.805Z|I-OCEAN7-304-XXXX| 24.74 12.235 38.621 33.439 1496.1613 12:24:38.61M 2015-11-13T12:25:18.005Z|I-OCEAN7-304-XXXX| 24.74 12.235 38.621 33.439 1496.1614 12:24:38.81M 2015-11-13T12:25:18.205Z|I-OCEAN7-304-XXXX| 24.74 12.235 38.621 33.438 1496.1615 12:24:39.03M 2015-11-13T12:25:18.410Z|I-OCEAN7-304-XXXX| 24.74 12.236 38.620 33.438 1496.1611 12:24:39.23M 2015-11-13T12:25:18.617Z|I-OCEAN7-304-XXXX| 24.76 12.235 38.620 33.437 1496.1598 12:24:39.43M 2015-11-13T12:25:18.820Z|I-OCEAN7-304-XXXX| 24.79 12.235 38.619 33.437 1496.1599 12:24:39.63M 2015-11-13T12:25:19.040Z|I-OCEAN7-304-XXXX| 24.81 12.236 38.620 33.437 1496.1616 12:24:39.83M 2015-11-13T12:25:19.225Z|I-OCEAN7-304-XXXX| 24.86 12.236 38.614 33.431 1496.1573 12:24:40.06M 2015-11-13T12:25:19.425Z|I-OCEAN7-304-XXXX| 24.89 12.236 38.614 33.431 1496.1584 12:24:40.25M 2015-11-13T12:25:19.631Z|I-OCEAN7-304-XXXX| 24.89 12.237 38.614 33.431 1496.1589 12:24:40.44M 2015-11-13T12:25:19.830Z|I-OCEAN7-304-XXXX| 24.96 12.237 38.615 33.431 1496.1608 12:24:40.64M 2015-11-13T12:25:20.035Z|I-OCEAN7-304-XXXX| 25.02 12.237 38.615 33.431 1496.1619 12:24:40.84M 2015-11-13T12:25:20.240Z|I-OCEAN7-304-XXXX| 25.02 12.237 38.615 33.432 1496.1626 12:24:41.06M 2015-11-13T12:25:20.440Z|I-OCEAN7-304-XXXX| 25.06 12.237 38.616 33.432 1496.1633 12:24:41.26M 2015-11-13T12:25:20.645Z|I-OCEAN7-304-XXXX| 25.06 12.237 38.615 33.431 1496.1627 12:24:41.46M 2015-11-13T12:25:20.845Z|I-OCEAN7-304-XXXX| 25.10 12.236 38.615 33.431 1496.1622 12:24:41.66M 2015-11-13T12:25:21.050Z|I-OCEAN7-304-XXXX| 25.10 12.236 38.614 33.431 1496.1610 12:24:41.86M 2015-11-13T12:25:21.255Z|I-OCEAN7-304-XXXX| 25.14 12.236 38.614 33.430 1496.1610 12:24:42.08M 2015-11-13T12:25:21.455Z|I-OCEAN7-304-XXXX| 25.13 12.236 38.613 33.430 1496.1599 12:24:42.28M 2015-11-13T12:25:21.660Z|I-OCEAN7-304-XXXX| 25.13 12.236 38.613 33.431 1496.1595 12:24:42.47M 2015-11-13T12:25:21.860Z|I-OCEAN7-304-XXXX| 25.16 12.235 38.614 33.431 1496.1598 12:24:42.67M 2015-11-13T12:25:22.065Z|I-OCEAN7-304-XXXX| 25.16 12.235 38.614 33.432 1496.1587 12:24:42.87M 2015-11-13T12:25:22.270Z|I-OCEAN7-304-XXXX| 25.16 12.235 38.614 33.432 1496.1581 12:24:43.09M 2015-11-13T12:25:22.470Z|I-OCEAN7-304-XXXX| 25.09 12.234 38.614 33.432 1496.1566 12:24:43.29M 2015-11-13T12:25:22.675Z|I-OCEAN7-304-XXXX| 25.07 12.234 38.614 33.432 1496.1558 12:24:43.49M 2015-11-13T12:25:22.880Z|I-OCEAN7-304-XXXX| 25.06 12.234 38.613 33.432 1496.1541 12:24:43.69M 2015-11-13T12:25:23.086Z|I-OCEAN7-304-XXXX| 25.01 12.234 38.613 33.432 1496.1526 12:24:43.89M 2015-11-13T12:25:23.285Z|I-OCEAN7-304-XXXX| 24.93 12.234 38.613 33.432 1496.1509 12:24:44.11M 2015-11-13T12:25:23.505Z|I-OCEAN7-304-XXXX| 24.90 12.234 38.613 33.432 1496.1504 12:24:44.31M 2015-11-13T12:25:23.690Z|I-OCEAN7-304-XXXX| 24.85 12.234 38.613 33.432 1496.1500 12:24:44.52M 2015-11-13T12:25:23.895Z|I-OCEAN7-304-XXXX| 24.83 12.234 38.613 33.432 1496.1509 12:24:44.71M 2015-11-13T12:25:24.096Z|I-OCEAN7-304-XXXX| 24.74 12.234 38.614 33.433 1496.1504 12:24:44.90M 2015-11-13T12:25:24.300Z|I-OCEAN7-304-XXXX| 24.70 12.234 38.614 33.433 1496.1497 12:24:45.12M 2015-11-13T12:25:24.505Z|I-OCEAN7-304-XXXX| 24.69 12.234 38.615 33.434 1496.1495 12:24:45.32M 2015-11-13T12:25:24.705Z|I-OCEAN7-304-XXXX| 24.68 12.234 38.615 33.434 1496.1487 12:24:45.52M 2015-11-13T12:25:24.910Z|I-OCEAN7-304-XXXX| 24.62 12.234 38.614 33.433 1496.1465 12:24:45.72M 2015-11-13T12:25:25.110Z|I-OCEAN7-304-XXXX| 24.60 12.234 38.613 33.432 1496.1461 12:24:45.92M 2015-11-13T12:25:25.315Z|I-OCEAN7-304-XXXX| 24.60 12.234 38.612 33.431 1496.1456 12:24:46.13M 2015-11-13T12:25:25.520Z|I-OCEAN7-304-XXXX| 24.60 12.234 38.612 33.431 1496.1448 12:24:46.33M 2015-11-13T12:25:25.720Z|I-OCEAN7-304-XXXX| 24.59 12.234 38.611 33.430 1496.1437 12:24:46.53M 2015-11-13T12:25:25.925Z|I-OCEAN7-304-XXXX| 24.63 12.234 38.610 33.429 1496.1440 12:24:46.73M 2015-11-13T12:25:26.125Z|I-OCEAN7-304-XXXX| 24.64 12.234 38.610 33.429 1496.1439 12:24:46.93M 2015-11-13T12:25:26.330Z|I-OCEAN7-304-XXXX| 24.64 12.234 38.610 33.429 1496.1436 12:24:47.15M 2015-11-13T12:25:26.530Z|I-OCEAN7-304-XXXX| 24.71 12.234 38.609 33.428 1496.1437 12:24:47.35M 2015-11-13T12:25:26.736Z|I-OCEAN7-304-XXXX| 24.77 12.234 38.608 33.427 1496.1432 12:24:47.55M 2015-11-13T12:25:26.941Z|I-OCEAN7-304-XXXX| 24.83 12.234 38.607 33.426 1496.1426 12:24:47.75M 2015-11-13T12:25:27.141Z|I-OCEAN7-304-XXXX| 24.86 12.233 38.606 33.426 1496.1416 12:24:47.95M 2015-11-13T12:25:27.346Z|I-OCEAN7-304-XXXX| 24.87 12.233 38.605 33.425 1496.1406 12:24:48.16M 2015-11-13T12:25:27.551Z|I-OCEAN7-304-XXXX| 24.90 12.234 38.604 33.423 1496.1409 12:24:48.37M 2015-11-13T12:25:27.751Z|I-OCEAN7-304-XXXX| 24.93 12.234 38.603 33.422 1496.1403 12:24:48.57M 2015-11-13T12:25:27.971Z|I-OCEAN7-304-XXXX| 25.00 12.234 38.602 33.421 1496.1414 12:24:48.76M 2015-11-13T12:25:28.155Z|I-OCEAN7-304-XXXX| 25.05 12.234 38.602 33.421 1496.1414 12:24:49.00M 2015-11-13T12:25:28.360Z|I-OCEAN7-304-XXXX| 25.08 12.234 38.601 33.420 1496.1416 12:24:49.18M 2015-11-13T12:25:28.561Z|I-OCEAN7-304-XXXX| 25.11 12.234 38.601 33.420 1496.1415 12:24:49.38M 2015-11-13T12:25:28.771Z|I-OCEAN7-304-XXXX| 25.14 12.234 38.600 33.419 1496.1417 12:24:49.58M 2015-11-13T12:25:28.971Z|I-OCEAN7-304-XXXX| 25.17 12.234 38.600 33.419 1496.1415 12:24:49.78M 2015-11-13T12:25:29.176Z|I-OCEAN7-304-XXXX| 25.15 12.234 38.606 33.424 1496.1478 12:24:50.00M 2015-11-13T12:25:29.376Z|I-OCEAN7-304-XXXX| 25.17 12.234 38.607 33.426 1496.1500 12:24:50.20M 2015-11-13T12:25:29.581Z|I-OCEAN7-304-XXXX| 25.17 12.234 38.608 33.426 1496.1504 12:24:50.39M 2015-11-13T12:25:29.786Z|I-OCEAN7-304-XXXX| 25.12 12.234 38.608 33.427 1496.1508 12:24:50.60M 2015-11-13T12:25:29.986Z|I-OCEAN7-304-XXXX| 25.10 12.235 38.609 33.428 1496.1516 12:24:50.79M 2015-11-13T12:25:30.191Z|I-OCEAN7-304-XXXX| 25.09 12.235 38.606 33.424 1496.1478 12:24:51.01M 2015-11-13T12:25:30.391Z|I-OCEAN7-304-XXXX| 25.06 12.235 38.608 33.426 1496.1494 12:24:51.21M 2015-11-13T12:25:30.596Z|I-OCEAN7-304-XXXX| 25.01 12.234 38.608 33.427 1496.1490 12:24:51.41M 2015-11-13T12:25:30.801Z|I-OCEAN7-304-XXXX| 25.00 12.234 38.609 33.428 1496.1489 12:24:51.61M 2015-11-13T12:25:31.001Z|I-OCEAN7-304-XXXX| 24.98 12.234 38.609 33.428 1496.1479 12:24:51.81M 2015-11-13T12:25:31.206Z|I-OCEAN7-304-XXXX| 24.93 12.234 38.609 33.428 1496.1472 12:24:52.03M 2015-11-13T12:25:31.406Z|I-OCEAN7-304-XXXX| 24.90 12.234 38.609 33.429 1496.1464 12:24:52.23M 2015-11-13T12:25:31.606Z|I-OCEAN7-304-XXXX| 24.83 12.234 38.610 33.429 1496.1459 12:24:52.42M 2015-11-13T12:25:31.811Z|I-OCEAN7-304-XXXX| 24.78 12.234 38.610 33.430 1496.1455 12:24:52.62M 2015-11-13T12:25:32.017Z|I-OCEAN7-304-XXXX| 24.71 12.234 38.610 33.430 1496.1439 12:24:52.82M 2015-11-13T12:25:32.221Z|I-OCEAN7-304-XXXX| 24.68 12.233 38.609 33.429 1496.1421 12:24:53.04M 2015-11-13T12:25:32.436Z|I-OCEAN7-304-XXXX| 24.66 12.233 38.609 33.429 1496.1409 12:24:53.24M 2015-11-13T12:25:32.626Z|I-OCEAN7-304-XXXX| 24.65 12.233 38.609 33.429 1496.1406 12:24:53.46M 2015-11-13T12:25:32.826Z|I-OCEAN7-304-XXXX| 24.66 12.233 38.609 33.429 1496.1410 12:24:53.64M 2015-11-13T12:25:33.053Z|I-OCEAN7-304-XXXX| 24.66 12.233 38.610 33.429 1496.1421 12:24:53.84M 2015-11-13T12:25:33.231Z|I-OCEAN7-304-XXXX| 24.63 12.233 38.610 33.430 1496.1425 12:24:54.06M 2015-11-13T12:25:33.436Z|I-OCEAN7-304-XXXX| 24.68 12.234 38.611 33.430 1496.1445 12:24:54.26M 2015-11-13T12:25:33.641Z|I-OCEAN7-304-XXXX| 24.67 12.234 38.611 33.430 1496.1455 12:24:54.45M 2015-11-13T12:25:33.841Z|I-OCEAN7-304-XXXX| 24.69 12.234 38.612 33.431 1496.1478 12:24:54.65M 2015-11-13T12:25:34.053Z|I-OCEAN7-304-XXXX| 24.69 12.235 38.614 33.432 1496.1504 12:24:54.85M 2015-11-13T12:25:34.251Z|I-OCEAN7-304-XXXX| 24.74 12.235 38.615 33.433 1496.1528 12:24:55.07M 2015-11-13T12:25:34.451Z|I-OCEAN7-304-XXXX| 24.78 12.235 38.616 33.434 1496.1553 12:24:55.27M 2015-11-13T12:25:34.656Z|I-OCEAN7-304-XXXX| 24.79 12.235 38.617 33.435 1496.1560 12:24:55.47M 2015-11-13T12:25:34.856Z|I-OCEAN7-304-XXXX| 24.82 12.235 38.618 33.436 1496.1575 12:24:55.67M 2015-11-13T12:25:35.061Z|I-OCEAN7-304-XXXX| 24.88 12.235 38.618 33.436 1496.1595 12:24:55.87M 2015-11-13T12:25:35.266Z|I-OCEAN7-304-XXXX| 24.92 12.235 38.620 33.437 1496.1625 12:24:56.09M 2015-11-13T12:25:35.511Z|I-OCEAN7-304-XXXX| 24.94 12.236 38.621 33.438 1496.1643 12:24:56.29M 2015-11-13T12:25:35.671Z|I-OCEAN7-304-XXXX| 24.94 12.236 38.621 33.438 1496.1650 12:24:56.53M 2015-11-13T12:25:35.871Z|I-OCEAN7-304-XXXX| 24.96 12.235 38.621 33.439 1496.1654 12:24:56.68M 2015-11-13T12:25:36.076Z|I-OCEAN7-304-XXXX| 24.98 12.235 38.622 33.439 1496.1666 12:24:56.88M 2015-11-13T12:25:36.276Z|I-OCEAN7-304-XXXX| 24.99 12.235 38.623 33.440 1496.1676 12:24:57.10M 2015-11-13T12:25:36.481Z|I-OCEAN7-304-XXXX| 25.01 12.235 38.622 33.439 1496.1666 12:24:57.30M 2015-11-13T12:25:36.686Z|I-OCEAN7-304-XXXX| 25.01 12.235 38.621 33.439 1496.1663 12:24:57.50M 2015-11-13T12:25:36.901Z|I-OCEAN7-304-XXXX| 25.01 12.235 38.622 33.439 1496.1669 12:24:57.70M 2015-11-13T12:25:37.091Z|I-OCEAN7-304-XXXX| 24.98 12.235 38.622 33.440 1496.1667 12:24:57.91M 2015-11-13T12:25:37.296Z|I-OCEAN7-304-XXXX| 24.94 12.236 38.632 33.449 1496.1779 12:24:58.12M 2015-11-13T12:25:37.496Z|I-OCEAN7-304-XXXX| 24.94 12.236 38.634 33.450 1496.1805 12:24:58.32M 2015-11-13T12:25:37.701Z|I-OCEAN7-304-XXXX| 24.94 12.236 38.635 33.451 1496.1833 12:24:58.51M 2015-11-13T12:25:37.906Z|I-OCEAN7-304-XXXX| 24.95 12.237 38.639 33.454 1496.1879 12:24:58.71M 2015-11-13T12:25:38.106Z|I-OCEAN7-304-XXXX| 24.88 12.236 38.643 33.459 1496.1914 12:24:58.91M 2015-11-13T12:25:38.311Z|I-OCEAN7-304-XXXX| 24.87 12.236 38.644 33.460 1496.1925 12:24:59.13M 2015-11-13T12:25:38.511Z|I-OCEAN7-304-XXXX| 24.89 12.236 38.647 33.462 1496.1962 12:24:59.33M 2015-11-13T12:25:38.716Z|I-OCEAN7-304-XXXX| 24.89 12.237 38.646 33.461 1496.1959 12:24:59.53M 2015-11-13T12:25:38.916Z|I-OCEAN7-304-XXXX| 24.89 12.237 38.646 33.461 1496.1956 12:24:59.73M 2015-11-13T12:25:39.121Z|I-OCEAN7-304-XXXX| 24.89 12.237 38.645 33.461 1496.1946 12:24:59.93M 2015-11-13T12:25:39.326Z|I-OCEAN7-304-XXXX| 24.90 12.236 38.645 33.460 1496.1934 12:25:00.15M 2015-11-13T12:25:39.531Z|I-OCEAN7-304-XXXX| 24.85 12.236 38.645 33.460 1496.1920 12:25:00.35M 2015-11-13T12:25:39.731Z|I-OCEAN7-304-XXXX| 24.88 12.237 38.645 33.459 1496.1956 12:25:00.55M 2015-11-13T12:25:39.937Z|I-OCEAN7-304-XXXX| 24.91 12.238 38.644 33.459 1496.1964 12:25:00.74M 2015-11-13T12:25:40.136Z|I-OCEAN7-304-XXXX| 24.89 12.238 38.644 33.459 1496.1963 12:25:00.94M 2015-11-13T12:25:40.341Z|I-OCEAN7-304-XXXX| 24.86 12.238 38.644 33.459 1496.1959 12:25:01.16M 2015-11-13T12:25:40.541Z|I-OCEAN7-304-XXXX| 24.89 12.238 38.644 33.459 1496.1967 12:25:01.36M 2015-11-13T12:25:40.746Z|I-OCEAN7-304-XXXX| 24.88 12.238 38.645 33.458 1496.1974 12:25:01.56M 2015-11-13T12:25:40.946Z|I-OCEAN7-304-XXXX| 24.91 12.239 38.644 33.458 1496.1986 12:25:01.76M 2015-11-13T12:25:41.151Z|I-OCEAN7-304-XXXX| 24.90 12.239 38.644 33.457 1496.1990 12:25:01.96M 2015-11-13T12:25:41.371Z|I-OCEAN7-304-XXXX| 24.90 12.239 38.643 33.456 1496.1982 12:25:02.17M 2015-11-13T12:25:41.556Z|I-OCEAN7-304-XXXX| 24.90 12.239 38.643 33.456 1496.1975 12:25:02.39M 2015-11-13T12:25:41.773Z|I-OCEAN7-304-XXXX| 24.90 12.239 38.642 33.455 1496.1971 12:25:02.57M 2015-11-13T12:25:41.961Z|I-OCEAN7-304-XXXX| 24.90 12.239 38.641 33.454 1496.1964 12:25:02.77M 2015-11-13T12:25:42.166Z|I-OCEAN7-304-XXXX| 24.90 12.239 38.640 33.453 1496.1954 12:25:02.97M 2015-11-13T12:25:42.371Z|I-OCEAN7-304-XXXX| 24.87 12.239 38.639 33.452 1496.1936 12:25:03.19M 2015-11-13T12:25:42.571Z|I-OCEAN7-304-XXXX| 24.90 12.239 38.635 33.449 1496.1898 12:25:03.39M 2015-11-13T12:25:42.776Z|I-OCEAN7-304-XXXX| 24.94 12.239 38.636 33.449 1496.1912 12:25:03.59M 2015-11-13T12:25:42.976Z|I-OCEAN7-304-XXXX| 24.94 12.240 38.636 33.449 1496.1917 12:25:03.79M 2015-11-13T12:25:43.181Z|I-OCEAN7-304-XXXX| 24.91 12.240 38.636 33.449 1496.1918 12:25:04.01M 2015-11-13T12:25:43.386Z|I-OCEAN7-304-XXXX| 24.91 12.240 38.636 33.449 1496.1918 12:25:04.21M 2015-11-13T12:25:43.586Z|I-OCEAN7-304-XXXX| 24.92 12.240 38.635 33.448 1496.1918 12:25:04.41M 2015-11-13T12:25:43.791Z|I-OCEAN7-304-XXXX| 24.92 12.240 38.635 33.447 1496.1917 12:25:04.60M 2015-11-13T12:25:43.996Z|I-OCEAN7-304-XXXX| 24.92 12.240 38.635 33.448 1496.1923 12:25:04.80M 2015-11-13T12:25:44.196Z|I-OCEAN7-304-XXXX| 24.91 12.240 38.636 33.448 1496.1924 12:25:05.02M 2015-11-13T12:25:44.401Z|I-OCEAN7-304-XXXX| 24.91 12.241 38.635 33.447 1496.1920 12:25:05.22M 2015-11-13T12:25:44.601Z|I-OCEAN7-304-XXXX| 24.90 12.241 38.634 33.447 1496.1917 12:25:05.42M 2015-11-13T12:25:44.806Z|I-OCEAN7-304-XXXX| 24.89 12.241 38.634 33.447 1496.1913 12:25:05.62M 2015-11-13T12:25:45.011Z|I-OCEAN7-304-XXXX| 24.84 12.240 38.635 33.448 1496.1912 12:25:05.82M 2015-11-13T12:25:45.211Z|I-OCEAN7-304-XXXX| 24.86 12.241 38.637 33.449 1496.1936 12:25:06.04M 2015-11-13T12:25:45.411Z|I-OCEAN7-304-XXXX| 24.84 12.241 38.634 33.446 1496.1902 12:25:06.24M 2015-11-13T12:25:45.617Z|I-OCEAN7-304-XXXX| 24.84 12.241 38.633 33.445 1496.1903 12:25:06.43M 2015-11-13T12:25:45.842Z|I-OCEAN7-304-XXXX| 24.83 12.241 38.632 33.444 1496.1893 12:25:06.63M 2015-11-13T12:25:46.026Z|I-OCEAN7-304-XXXX| 24.80 12.241 38.632 33.443 1496.1885 12:25:06.85M 2015-11-13T12:25:46.234Z|I-OCEAN7-304-XXXX| 24.80 12.241 38.633 33.445 1496.1904 12:25:07.05M 2015-11-13T12:25:46.431Z|I-OCEAN7-304-XXXX| 24.78 12.241 38.634 33.445 1496.1909 12:25:07.25M 2015-11-13T12:25:46.631Z|I-OCEAN7-304-XXXX| 24.75 12.242 38.634 33.446 1496.1912 12:25:07.45M 2015-11-13T12:25:46.831Z|I-OCEAN7-304-XXXX| 24.75 12.242 38.635 33.446 1496.1921 12:25:07.65M 2015-11-13T12:25:47.036Z|I-OCEAN7-304-XXXX| 24.75 12.242 38.636 33.447 1496.1937 12:25:07.84M 2015-11-13T12:25:47.241Z|I-OCEAN7-304-XXXX| 24.81 12.242 38.638 33.449 1496.1970 12:25:08.06M 2015-11-13T12:25:47.446Z|I-OCEAN7-304-XXXX| 24.86 12.242 38.640 33.450 1496.1997 12:25:08.27M 2015-11-13T12:25:47.646Z|I-OCEAN7-304-XXXX| 24.85 12.242 38.642 33.453 1496.2018 12:25:08.47M 2015-11-13T12:25:47.851Z|I-OCEAN7-304-XXXX| 24.86 12.242 38.643 33.453 1496.2036 12:25:08.66M 2015-11-13T12:25:48.056Z|I-OCEAN7-304-XXXX| 24.87 12.242 38.644 33.454 1496.2056 12:25:08.86M 2015-11-13T12:25:48.256Z|I-OCEAN7-304-XXXX| 24.96 12.243 38.644 33.455 1496.2085 12:25:09.08M 2015-11-13T12:25:48.457Z|I-OCEAN7-304-XXXX| 24.95 12.243 38.645 33.455 1496.2103 12:25:09.28M 2015-11-13T12:25:48.661Z|I-OCEAN7-304-XXXX| 24.98 12.243 38.647 33.457 1496.2123 12:25:09.48M 2015-11-13T12:25:48.866Z|I-OCEAN7-304-XXXX| 24.99 12.243 38.648 33.458 1496.2145 12:25:09.68M 2015-11-13T12:25:49.066Z|I-OCEAN7-304-XXXX| 25.02 12.243 38.649 33.459 1496.2168 12:25:09.88M 2015-11-13T12:25:49.271Z|I-OCEAN7-304-XXXX| 25.02 12.244 38.650 33.459 1496.2188 12:25:10.10M 2015-11-13T12:25:49.471Z|I-OCEAN7-304-XXXX| 25.03 12.244 38.651 33.460 1496.2208 12:25:10.29M 2015-11-13T12:25:49.676Z|I-OCEAN7-304-XXXX| 25.03 12.244 38.652 33.461 1496.2224 12:25:10.49M 2015-11-13T12:25:49.881Z|I-OCEAN7-304-XXXX| 25.04 12.244 38.654 33.462 1496.2236 12:25:10.69M 2015-11-13T12:25:50.086Z|I-OCEAN7-304-XXXX| 25.07 12.244 38.655 33.463 1496.2251 12:25:10.89M 2015-11-13T12:25:50.301Z|I-OCEAN7-304-XXXX| 25.07 12.244 38.655 33.464 1496.2260 12:25:11.11M 2015-11-13T12:25:50.491Z|I-OCEAN7-304-XXXX| 25.07 12.244 38.656 33.464 1496.2268 12:25:11.33M 2015-11-13T12:25:50.696Z|I-OCEAN7-304-XXXX| 25.04 12.244 38.656 33.465 1496.2271 12:25:11.51M 2015-11-13T12:25:50.896Z|I-OCEAN7-304-XXXX| 25.04 12.244 38.668 33.476 1496.2400 12:25:11.71M 2015-11-13T12:25:51.101Z|I-OCEAN7-304-XXXX| 25.06 12.244 38.669 33.478 1496.2415 12:25:11.91M 2015-11-13T12:25:51.306Z|I-OCEAN7-304-XXXX| 25.01 12.243 38.670 33.479 1496.2411 12:25:12.13M 2015-11-13T12:25:51.506Z|I-OCEAN7-304-XXXX| 24.99 12.244 38.670 33.478 1496.2426 12:25:12.33M 2015-11-13T12:25:51.706Z|I-OCEAN7-304-XXXX| 24.93 12.244 38.670 33.478 1496.2423 12:25:12.53M 2015-11-13T12:25:51.911Z|I-OCEAN7-304-XXXX| 24.93 12.244 38.670 33.478 1496.2422 12:25:12.72M 2015-11-13T12:25:52.117Z|I-OCEAN7-304-XXXX| 24.92 12.245 38.670 33.478 1496.2426 12:25:12.92M 2015-11-13T12:25:52.322Z|I-OCEAN7-304-XXXX| 24.86 12.245 38.671 33.478 1496.2427 12:25:13.14M 2015-11-13T12:25:52.522Z|I-OCEAN7-304-XXXX| 24.86 12.245 38.670 33.477 1496.2430 12:25:13.34M 2015-11-13T12:25:52.727Z|I-OCEAN7-304-XXXX| 24.82 12.246 38.669 33.476 1496.2421 12:25:13.54M 2015-11-13T12:25:52.927Z|I-OCEAN7-304-XXXX| 24.82 12.246 38.668 33.474 1496.2413 12:25:13.74M 2015-11-13T12:25:53.132Z|I-OCEAN7-304-XXXX| 24.78 12.246 38.667 33.473 1496.2388 12:25:13.94M 2015-11-13T12:25:53.332Z|I-OCEAN7-304-XXXX| 24.74 12.245 38.653 33.461 1496.2219 12:25:14.16M 2015-11-13T12:25:53.537Z|I-OCEAN7-304-XXXX| 24.73 12.245 38.652 33.460 1496.2198 12:25:14.35M 2015-11-13T12:25:53.742Z|I-OCEAN7-304-XXXX| 24.75 12.245 38.653 33.461 1496.2205 12:25:14.56M 2015-11-13T12:25:53.942Z|I-OCEAN7-304-XXXX| 24.74 12.244 38.654 33.462 1496.2209 12:25:14.75M 2015-11-13T12:25:54.147Z|I-OCEAN7-304-XXXX| 24.74 12.244 38.655 33.463 1496.2212 12:25:14.95M 2015-11-13T12:25:54.347Z|I-OCEAN7-304-XXXX| 24.73 12.244 38.655 33.464 1496.2213 12:25:15.17M 2015-11-13T12:25:54.552Z|I-OCEAN7-304-XXXX| 24.73 12.244 38.663 33.471 1496.2297 12:25:15.37M 2015-11-13T12:25:54.772Z|I-OCEAN7-304-XXXX| 24.76 12.244 38.663 33.471 1496.2302 12:25:15.57M 2015-11-13T12:25:54.957Z|I-OCEAN7-304-XXXX| 24.78 12.244 38.664 33.472 1496.2319 12:25:15.78M 2015-11-13T12:25:55.162Z|I-OCEAN7-304-XXXX| 24.78 12.244 38.664 33.472 1496.2323 12:25:15.97M 2015-11-13T12:25:55.362Z|I-OCEAN7-304-XXXX| 24.81 12.244 38.665 33.473 1496.2327 12:25:16.19M 2015-11-13T12:25:55.567Z|I-OCEAN7-304-XXXX| 24.81 12.243 38.665 33.474 1496.2325 12:25:16.38M 2015-11-13T12:25:55.772Z|I-OCEAN7-304-XXXX| 24.84 12.243 38.666 33.475 1496.2338 12:25:16.58M 2015-11-13T12:25:55.972Z|I-OCEAN7-304-XXXX| 24.85 12.243 38.668 33.477 1496.2350 12:25:16.78M 2015-11-13T12:25:56.177Z|I-OCEAN7-304-XXXX| 24.88 12.243 38.668 33.477 1496.2357 12:25:17.00M 2015-11-13T12:25:56.382Z|I-OCEAN7-304-XXXX| 24.88 12.243 38.668 33.477 1496.2360 12:25:17.20M 2015-11-13T12:25:56.609Z|I-OCEAN7-304-XXXX| 24.93 12.243 38.669 33.478 1496.2377 12:25:17.40M 2015-11-13T12:25:56.787Z|I-OCEAN7-304-XXXX| 24.95 12.243 38.670 33.478 1496.2395 12:25:17.60M 2015-11-13T12:25:56.987Z|I-OCEAN7-304-XXXX| 24.98 12.243 38.670 33.479 1496.2410 12:25:17.80M 2015-11-13T12:25:57.192Z|I-OCEAN7-304-XXXX| 24.95 12.244 38.674 33.482 1496.2451 12:25:18.02M 2015-11-13T12:25:57.392Z|I-OCEAN7-304-XXXX| 25.00 12.244 38.675 33.483 1496.2476 12:25:18.21M 2015-11-13T12:25:57.597Z|I-OCEAN7-304-XXXX| 25.03 12.244 38.676 33.484 1496.2489 12:25:18.41M 2015-11-13T12:25:57.802Z|I-OCEAN7-304-XXXX| 24.98 12.244 38.677 33.485 1496.2494 12:25:18.61M 2015-11-13T12:25:58.002Z|I-OCEAN7-304-XXXX| 24.99 12.244 38.678 33.486 1496.2500 12:25:18.81M 2015-11-13T12:25:58.202Z|I-OCEAN7-304-XXXX| 24.99 12.244 38.678 33.486 1496.2510 12:25:19.03M 2015-11-13T12:25:58.412Z|I-OCEAN7-304-XXXX| 24.99 12.244 38.678 33.485 1496.2521 12:25:19.23M 2015-11-13T12:25:58.612Z|I-OCEAN7-304-XXXX| 25.06 12.245 38.678 33.485 1496.2552 12:25:19.43M 2015-11-13T12:25:58.812Z|I-OCEAN7-304-XXXX| 25.06 12.245 38.677 33.484 1496.2546 12:25:19.63M 2015-11-13T12:25:59.018Z|I-OCEAN7-304-XXXX| 25.00 12.246 38.676 33.482 1496.2528 12:25:19.83M 2015-11-13T12:25:59.237Z|I-OCEAN7-304-XXXX| 24.97 12.246 38.674 33.480 1496.2504 12:25:20.04M 2015-11-13T12:25:59.427Z|I-OCEAN7-304-XXXX| 24.96 12.246 38.673 33.479 1496.2494 12:25:20.26M 2015-11-13T12:25:59.627Z|I-OCEAN7-304-XXXX| 24.96 12.246 38.671 33.477 1496.2485 12:25:20.44M 2015-11-13T12:25:59.832Z|I-OCEAN7-304-XXXX| 24.95 12.247 38.670 33.476 1496.2472 12:25:20.64M