2015-11-13T12:24:00.042Z|I-OCEAN7-304-XXXX| 25.03 12.232 38.625 33.446 1496.1626 12:23:20.85M 2015-11-13T12:24:00.247Z|I-OCEAN7-304-XXXX| 25.03 12.232 38.626 33.447 1496.1643 12:23:21.06M 2015-11-13T12:24:00.453Z|I-OCEAN7-304-XXXX| 25.05 12.233 38.628 33.447 1496.1674 12:23:21.26M 2015-11-13T12:24:00.647Z|I-OCEAN7-304-XXXX| 25.05 12.233 38.629 33.448 1496.1698 12:23:21.46M 2015-11-13T12:24:00.852Z|I-OCEAN7-304-XXXX| 25.05 12.233 38.630 33.449 1496.1711 12:23:21.66M 2015-11-13T12:24:01.057Z|I-OCEAN7-304-XXXX| 25.09 12.233 38.629 33.448 1496.1715 12:23:21.86M 2015-11-13T12:24:01.262Z|I-OCEAN7-304-XXXX| 25.09 12.233 38.629 33.448 1496.1710 12:23:22.08M 2015-11-13T12:24:01.462Z|I-OCEAN7-304-XXXX| 25.15 12.233 38.628 33.447 1496.1711 12:23:22.28M 2015-11-13T12:24:01.667Z|I-OCEAN7-304-XXXX| 25.14 12.233 38.627 33.446 1496.1702 12:23:22.47M 2015-11-13T12:24:01.872Z|I-OCEAN7-304-XXXX| 25.10 12.234 38.627 33.446 1496.1703 12:23:22.68M 2015-11-13T12:24:02.072Z|I-OCEAN7-304-XXXX| 25.14 12.234 38.627 33.445 1496.1711 12:23:22.88M 2015-11-13T12:24:02.272Z|I-OCEAN7-304-XXXX| 25.13 12.234 38.627 33.445 1496.1718 12:23:23.09M 2015-11-13T12:24:02.477Z|I-OCEAN7-304-XXXX| 25.10 12.235 38.626 33.444 1496.1714 12:23:23.29M 2015-11-13T12:24:02.682Z|I-OCEAN7-304-XXXX| 25.10 12.235 38.625 33.443 1496.1705 12:23:23.49M 2015-11-13T12:24:02.882Z|I-OCEAN7-304-XXXX| 25.10 12.234 38.625 33.443 1496.1696 12:23:23.69M 2015-11-13T12:24:03.102Z|I-OCEAN7-304-XXXX| 25.03 12.234 38.625 33.444 1496.1685 12:23:23.89M 2015-11-13T12:24:03.292Z|I-OCEAN7-304-XXXX| 25.00 12.234 38.626 33.444 1496.1680 12:23:24.13M 2015-11-13T12:24:03.492Z|I-OCEAN7-304-XXXX| 25.00 12.234 38.620 33.439 1496.1613 12:23:24.31M 2015-11-13T12:24:03.697Z|I-OCEAN7-304-XXXX| 25.00 12.234 38.619 33.438 1496.1606 12:23:24.51M 2015-11-13T12:24:03.897Z|I-OCEAN7-304-XXXX| 24.99 12.234 38.618 33.436 1496.1595 12:23:24.71M 2015-11-13T12:24:04.102Z|I-OCEAN7-304-XXXX| 24.98 12.235 38.615 33.433 1496.1565 12:23:24.90M 2015-11-13T12:24:04.302Z|I-OCEAN7-304-XXXX| 24.93 12.235 38.615 33.433 1496.1565 12:23:25.13M 2015-11-13T12:24:04.507Z|I-OCEAN7-304-XXXX| 24.92 12.235 38.616 33.434 1496.1580 12:23:25.32M 2015-11-13T12:24:04.712Z|I-OCEAN7-304-XXXX| 24.91 12.235 38.616 33.434 1496.1584 12:23:25.52M 2015-11-13T12:24:04.912Z|I-OCEAN7-304-XXXX| 24.86 12.235 38.617 33.434 1496.1575 12:23:25.72M 2015-11-13T12:24:05.117Z|I-OCEAN7-304-XXXX| 24.85 12.235 38.617 33.435 1496.1575 12:23:25.92M 2015-11-13T12:24:05.322Z|I-OCEAN7-304-XXXX| 24.85 12.235 38.617 33.435 1496.1569 12:23:26.14M 2015-11-13T12:24:05.522Z|I-OCEAN7-304-XXXX| 24.85 12.235 38.618 33.436 1496.1572 12:23:26.34M 2015-11-13T12:24:05.727Z|I-OCEAN7-304-XXXX| 24.85 12.234 38.617 33.435 1496.1556 12:23:26.54M 2015-11-13T12:24:05.927Z|I-OCEAN7-304-XXXX| 24.83 12.234 38.616 33.435 1496.1545 12:23:26.74M 2015-11-13T12:24:06.132Z|I-OCEAN7-304-XXXX| 24.79 12.234 38.616 33.434 1496.1538 12:23:26.93M 2015-11-13T12:24:06.337Z|I-OCEAN7-304-XXXX| 24.75 12.235 38.616 33.434 1496.1534 12:23:27.15M 2015-11-13T12:24:06.537Z|I-OCEAN7-304-XXXX| 24.76 12.235 38.616 33.434 1496.1538 12:23:27.35M 2015-11-13T12:24:06.743Z|I-OCEAN7-304-XXXX| 24.74 12.234 38.616 33.434 1496.1526 12:23:27.55M 2015-11-13T12:24:06.942Z|I-OCEAN7-304-XXXX| 24.78 12.234 38.616 33.435 1496.1528 12:23:27.75M 2015-11-13T12:24:07.147Z|I-OCEAN7-304-XXXX| 24.78 12.234 38.616 33.435 1496.1517 12:23:27.95M 2015-11-13T12:24:07.352Z|I-OCEAN7-304-XXXX| 24.78 12.234 38.615 33.434 1496.1511 12:23:28.17M 2015-11-13T12:24:07.572Z|I-OCEAN7-304-XXXX| 24.80 12.234 38.615 33.434 1496.1516 12:23:28.37M 2015-11-13T12:24:07.757Z|I-OCEAN7-304-XXXX| 24.80 12.234 38.615 33.434 1496.1510 12:23:28.58M 2015-11-13T12:24:07.957Z|I-OCEAN7-304-XXXX| 24.82 12.233 38.615 33.434 1496.1510 12:23:28.76M 2015-11-13T12:24:08.162Z|I-OCEAN7-304-XXXX| 24.82 12.233 38.615 33.434 1496.1509 12:23:28.96M 2015-11-13T12:24:08.367Z|I-OCEAN7-304-XXXX| 24.83 12.233 38.615 33.434 1496.1510 12:23:29.18M 2015-11-13T12:24:08.567Z|I-OCEAN7-304-XXXX| 24.84 12.233 38.615 33.435 1496.1509 12:23:29.38M 2015-11-13T12:24:08.772Z|I-OCEAN7-304-XXXX| 24.84 12.233 38.616 33.435 1496.1521 12:23:29.58M 2015-11-13T12:24:08.977Z|I-OCEAN7-304-XXXX| 24.89 12.233 38.617 33.436 1496.1542 12:23:29.78M 2015-11-13T12:24:09.177Z|I-OCEAN7-304-XXXX| 24.90 12.233 38.617 33.436 1496.1538 12:23:30.00M 2015-11-13T12:24:09.382Z|I-OCEAN7-304-XXXX| 24.90 12.233 38.617 33.437 1496.1532 12:23:30.20M 2015-11-13T12:24:09.582Z|I-OCEAN7-304-XXXX| 24.93 12.233 38.616 33.436 1496.1533 12:23:30.40M 2015-11-13T12:24:09.787Z|I-OCEAN7-304-XXXX| 24.91 12.233 38.617 33.436 1496.1533 12:23:30.60M 2015-11-13T12:24:09.987Z|I-OCEAN7-304-XXXX| 24.89 12.233 38.616 33.435 1496.1519 12:23:30.80M 2015-11-13T12:24:10.192Z|I-OCEAN7-304-XXXX| 24.88 12.233 38.615 33.435 1496.1511 12:23:31.01M 2015-11-13T12:24:10.397Z|I-OCEAN7-304-XXXX| 24.90 12.233 38.614 33.434 1496.1503 12:23:31.21M 2015-11-13T12:24:10.597Z|I-OCEAN7-304-XXXX| 24.88 12.232 38.613 33.433 1496.1476 12:23:31.41M 2015-11-13T12:24:10.802Z|I-OCEAN7-304-XXXX| 24.88 12.232 38.612 33.433 1496.1464 12:23:31.61M 2015-11-13T12:24:11.007Z|I-OCEAN7-304-XXXX| 24.89 12.232 38.612 33.432 1496.1453 12:23:31.81M 2015-11-13T12:24:11.207Z|I-OCEAN7-304-XXXX| 24.90 12.232 38.612 33.433 1496.1462 12:23:32.03M 2015-11-13T12:24:11.412Z|I-OCEAN7-304-XXXX| 24.90 12.232 38.609 33.430 1496.1427 12:23:32.23M 2015-11-13T12:24:11.612Z|I-OCEAN7-304-XXXX| 24.88 12.232 38.608 33.429 1496.1409 12:23:32.43M 2015-11-13T12:24:11.817Z|I-OCEAN7-304-XXXX| 24.88 12.232 38.607 33.428 1496.1400 12:23:32.62M 2015-11-13T12:24:12.037Z|I-OCEAN7-304-XXXX| 24.88 12.232 38.606 33.427 1496.1394 12:23:32.82M 2015-11-13T12:24:12.222Z|I-OCEAN7-304-XXXX| 24.85 12.233 38.605 33.425 1496.1385 12:23:33.06M 2015-11-13T12:24:12.427Z|I-OCEAN7-304-XXXX| 24.84 12.233 38.606 33.426 1496.1409 12:23:33.24M 2015-11-13T12:24:12.627Z|I-OCEAN7-304-XXXX| 24.89 12.233 38.607 33.427 1496.1433 12:23:33.44M 2015-11-13T12:24:12.832Z|I-OCEAN7-304-XXXX| 24.90 12.234 38.608 33.428 1496.1451 12:23:33.64M 2015-11-13T12:24:13.032Z|I-OCEAN7-304-XXXX| 24.94 12.234 38.608 33.427 1496.1462 12:23:33.84M 2015-11-13T12:24:13.252Z|I-OCEAN7-304-XXXX| 24.94 12.234 38.608 33.427 1496.1471 12:23:34.06M 2015-11-13T12:24:13.442Z|I-OCEAN7-304-XXXX| 24.95 12.234 38.608 33.427 1496.1470 12:23:34.26M 2015-11-13T12:24:13.642Z|I-OCEAN7-304-XXXX| 24.98 12.234 38.601 33.420 1496.1396 12:23:34.46M 2015-11-13T12:24:13.847Z|I-OCEAN7-304-XXXX| 25.04 12.235 38.601 33.419 1496.1410 12:23:34.65M 2015-11-13T12:24:14.047Z|I-OCEAN7-304-XXXX| 25.08 12.235 38.600 33.419 1496.1416 12:23:34.85M 2015-11-13T12:24:14.252Z|I-OCEAN7-304-XXXX| 25.04 12.235 38.600 33.419 1496.1412 12:23:35.07M 2015-11-13T12:24:14.457Z|I-OCEAN7-304-XXXX| 25.05 12.235 38.600 33.418 1496.1415 12:23:35.27M 2015-11-13T12:24:14.657Z|I-OCEAN7-304-XXXX| 25.05 12.235 38.606 33.424 1496.1489 12:23:35.47M 2015-11-13T12:24:14.862Z|I-OCEAN7-304-XXXX| 25.05 12.235 38.607 33.426 1496.1497 12:23:35.67M 2015-11-13T12:24:15.062Z|I-OCEAN7-304-XXXX| 25.07 12.235 38.608 33.427 1496.1503 12:23:35.87M 2015-11-13T12:24:15.267Z|I-OCEAN7-304-XXXX| 25.07 12.234 38.610 33.429 1496.1516 12:23:36.09M 2015-11-13T12:24:15.472Z|I-OCEAN7-304-XXXX| 25.11 12.234 38.611 33.430 1496.1532 12:23:36.29M 2015-11-13T12:24:15.672Z|I-OCEAN7-304-XXXX| 25.08 12.234 38.612 33.431 1496.1533 12:23:36.49M 2015-11-13T12:24:15.878Z|I-OCEAN7-304-XXXX| 25.09 12.234 38.613 33.432 1496.1542 12:23:36.68M 2015-11-13T12:24:16.077Z|I-OCEAN7-304-XXXX| 25.04 12.234 38.614 33.433 1496.1543 12:23:36.88M 2015-11-13T12:24:16.282Z|I-OCEAN7-304-XXXX| 25.04 12.234 38.614 33.433 1496.1537 12:23:37.10M 2015-11-13T12:24:16.502Z|I-OCEAN7-304-XXXX| 25.04 12.234 38.614 33.433 1496.1542 12:23:37.30M 2015-11-13T12:24:16.687Z|I-OCEAN7-304-XXXX| 25.03 12.234 38.614 33.433 1496.1543 12:23:37.52M 2015-11-13T12:24:16.892Z|I-OCEAN7-304-XXXX| 25.00 12.234 38.614 33.433 1496.1537 12:23:37.70M 2015-11-13T12:24:17.092Z|I-OCEAN7-304-XXXX| 24.97 12.234 38.614 33.433 1496.1533 12:23:37.90M 2015-11-13T12:24:17.298Z|I-OCEAN7-304-XXXX| 24.93 12.234 38.614 33.433 1496.1523 12:23:38.12M 2015-11-13T12:24:17.502Z|I-OCEAN7-304-XXXX| 24.88 12.234 38.605 33.425 1496.1417 12:23:38.32M 2015-11-13T12:24:17.708Z|I-OCEAN7-304-XXXX| 24.82 12.234 38.606 33.425 1496.1420 12:23:38.52M 2015-11-13T12:24:17.908Z|I-OCEAN7-304-XXXX| 24.82 12.234 38.605 33.425 1496.1411 12:23:38.72M 2015-11-13T12:24:18.113Z|I-OCEAN7-304-XXXX| 24.78 12.234 38.604 33.424 1496.1398 12:23:38.91M 2015-11-13T12:24:18.312Z|I-OCEAN7-304-XXXX| 24.77 12.234 38.604 33.423 1496.1387 12:23:39.13M 2015-11-13T12:24:18.517Z|I-OCEAN7-304-XXXX| 24.72 12.234 38.603 33.423 1496.1368 12:23:39.33M 2015-11-13T12:24:18.722Z|I-OCEAN7-304-XXXX| 24.74 12.234 38.603 33.423 1496.1367 12:23:39.53M 2015-11-13T12:24:18.922Z|I-OCEAN7-304-XXXX| 24.70 12.234 38.603 33.423 1496.1362 12:23:39.73M 2015-11-13T12:24:19.133Z|I-OCEAN7-304-XXXX| 24.70 12.234 38.603 33.423 1496.1362 12:23:39.93M 2015-11-13T12:24:19.328Z|I-OCEAN7-304-XXXX| 24.70 12.234 38.603 33.423 1496.1360 12:23:40.15M 2015-11-13T12:24:19.533Z|I-OCEAN7-304-XXXX| 24.70 12.234 38.604 33.423 1496.1365 12:23:40.35M 2015-11-13T12:24:19.738Z|I-OCEAN7-304-XXXX| 24.68 12.233 38.604 33.424 1496.1360 12:23:40.55M 2015-11-13T12:24:19.938Z|I-OCEAN7-304-XXXX| 24.70 12.233 38.604 33.424 1496.1359 12:23:40.75M 2015-11-13T12:24:20.143Z|I-OCEAN7-304-XXXX| 24.70 12.233 38.606 33.426 1496.1384 12:23:40.94M 2015-11-13T12:24:20.348Z|I-OCEAN7-304-XXXX| 24.71 12.233 38.607 33.426 1496.1396 12:23:41.16M 2015-11-13T12:24:20.548Z|I-OCEAN7-304-XXXX| 24.68 12.234 38.608 33.427 1496.1406 12:23:41.36M 2015-11-13T12:24:20.748Z|I-OCEAN7-304-XXXX| 24.68 12.234 38.608 33.427 1496.1411 12:23:41.56M 2015-11-13T12:24:20.973Z|I-OCEAN7-304-XXXX| 24.68 12.234 38.608 33.427 1496.1412 12:23:41.76M 2015-11-13T12:24:21.158Z|I-OCEAN7-304-XXXX| 24.68 12.234 38.608 33.427 1496.1411 12:23:42.98M 2015-11-13T12:24:21.363Z|I-OCEAN7-304-XXXX| 24.72 12.234 38.608 33.427 1496.1415 12:23:42.18M 2015-11-13T12:24:21.563Z|I-OCEAN7-304-XXXX| 24.68 12.234 38.608 33.428 1496.1425 12:23:42.38M 2015-11-13T12:24:21.768Z|I-OCEAN7-304-XXXX| 24.68 12.234 38.603 33.422 1496.1365 12:23:42.58M 2015-11-13T12:24:21.973Z|I-OCEAN7-304-XXXX| 24.71 12.234 38.602 33.421 1496.1357 12:23:42.78M 2015-11-13T12:24:22.173Z|I-OCEAN7-304-XXXX| 24.68 12.234 38.601 33.421 1496.1343 12:23:43.98M 2015-11-13T12:24:22.378Z|I-OCEAN7-304-XXXX| 24.71 12.234 38.601 33.420 1496.1359 12:23:43.19M 2015-11-13T12:24:22.578Z|I-OCEAN7-304-XXXX| 24.74 12.234 38.602 33.421 1496.1371 12:23:43.39M 2015-11-13T12:24:22.784Z|I-OCEAN7-304-XXXX| 24.78 12.235 38.602 33.421 1496.1378 12:23:43.59M 2015-11-13T12:24:22.983Z|I-OCEAN7-304-XXXX| 24.82 12.235 38.603 33.421 1496.1393 12:23:43.79M 2015-11-13T12:24:23.188Z|I-OCEAN7-304-XXXX| 24.85 12.237 38.603 33.420 1496.1449 12:23:44.01M 2015-11-13T12:24:23.388Z|I-OCEAN7-304-XXXX| 24.90 12.237 38.603 33.420 1496.1465 12:23:44.21M 2015-11-13T12:24:23.593Z|I-OCEAN7-304-XXXX| 24.89 12.237 38.604 33.420 1496.1478 12:23:44.41M 2015-11-13T12:24:23.798Z|I-OCEAN7-304-XXXX| 24.85 12.237 38.605 33.421 1496.1477 12:23:44.61M 2015-11-13T12:24:23.998Z|I-OCEAN7-304-XXXX| 24.92 12.237 38.604 33.421 1496.1479 12:23:44.81M 2015-11-13T12:24:24.198Z|I-OCEAN7-304-XXXX| 24.97 12.237 38.598 33.415 1496.1415 12:23:45.02M 2015-11-13T12:24:24.408Z|I-OCEAN7-304-XXXX| 24.98 12.237 38.598 33.415 1496.1420 12:23:45.22M 2015-11-13T12:24:24.608Z|I-OCEAN7-304-XXXX| 25.04 12.237 38.598 33.415 1496.1428 12:23:45.42M 2015-11-13T12:24:24.808Z|I-OCEAN7-304-XXXX| 25.05 12.237 38.598 33.415 1496.1426 12:23:45.62M 2015-11-13T12:24:25.013Z|I-OCEAN7-304-XXXX| 25.05 12.236 38.598 33.416 1496.1421 12:23:45.82M 2015-11-13T12:24:25.218Z|I-OCEAN7-304-XXXX| 25.11 12.236 38.598 33.416 1496.1420 12:23:46.04M 2015-11-13T12:24:25.438Z|I-OCEAN7-304-XXXX| 25.11 12.235 38.599 33.417 1496.1409 12:23:46.24M 2015-11-13T12:24:25.623Z|I-OCEAN7-304-XXXX| 25.15 12.234 38.599 33.418 1496.1409 12:23:46.45M 2015-11-13T12:24:25.828Z|I-OCEAN7-304-XXXX| 25.15 12.234 38.611 33.430 1496.1523 12:23:46.64M 2015-11-13T12:24:26.028Z|I-OCEAN7-304-XXXX| 25.12 12.233 38.612 33.432 1496.1519 12:23:46.84M 2015-11-13T12:24:26.233Z|I-OCEAN7-304-XXXX| 25.12 12.233 38.613 33.433 1496.1515 12:23:47.05M 2015-11-13T12:24:26.438Z|I-OCEAN7-304-XXXX| 25.12 12.232 38.614 33.435 1496.1522 12:23:47.25M 2015-11-13T12:24:26.638Z|I-OCEAN7-304-XXXX| 25.09 12.232 38.616 33.437 1496.1537 12:23:47.45M 2015-11-13T12:24:26.843Z|I-OCEAN7-304-XXXX| 25.13 12.232 38.618 33.438 1496.1576 12:23:47.65M 2015-11-13T12:24:27.043Z|I-OCEAN7-304-XXXX| 25.09 12.233 38.620 33.440 1496.1593 12:23:47.85M 2015-11-13T12:24:27.248Z|I-OCEAN7-304-XXXX| 25.09 12.232 38.622 33.442 1496.1609 12:23:48.07M 2015-11-13T12:24:27.453Z|I-OCEAN7-304-XXXX| 25.05 12.232 38.620 33.441 1496.1583 12:23:48.27M 2015-11-13T12:24:27.653Z|I-OCEAN7-304-XXXX| 25.01 12.232 38.620 33.440 1496.1575 12:23:48.47M 2015-11-13T12:24:27.853Z|I-OCEAN7-304-XXXX| 25.01 12.233 38.620 33.440 1496.1581 12:23:48.67M 2015-11-13T12:24:28.063Z|I-OCEAN7-304-XXXX| 25.01 12.233 38.620 33.440 1496.1581 12:23:48.86M 2015-11-13T12:24:28.263Z|I-OCEAN7-304-XXXX| 24.95 12.233 38.613 33.433 1496.1493 12:23:49.08M 2015-11-13T12:24:28.468Z|I-OCEAN7-304-XXXX| 24.95 12.233 38.613 33.433 1496.1505 12:23:49.28M 2015-11-13T12:24:28.668Z|I-OCEAN7-304-XXXX| 24.95 12.233 38.614 33.433 1496.1514 12:23:49.48M 2015-11-13T12:24:28.873Z|I-OCEAN7-304-XXXX| 24.95 12.233 38.612 33.432 1496.1495 12:23:49.68M 2015-11-13T12:24:29.078Z|I-OCEAN7-304-XXXX| 24.92 12.234 38.613 33.432 1496.1504 12:23:49.88M 2015-11-13T12:24:29.278Z|I-OCEAN7-304-XXXX| 24.89 12.234 38.613 33.432 1496.1510 12:23:50.10M 2015-11-13T12:24:29.528Z|I-OCEAN7-304-XXXX| 24.87 12.234 38.605 33.424 1496.1425 12:23:50.30M 2015-11-13T12:24:29.683Z|I-OCEAN7-304-XXXX| 24.87 12.234 38.605 33.424 1496.1417 12:23:50.54M 2015-11-13T12:24:29.903Z|I-OCEAN7-304-XXXX| 24.87 12.234 38.605 33.424 1496.1420 12:23:50.69M 2015-11-13T12:24:30.088Z|I-OCEAN7-304-XXXX| 24.86 12.234 38.604 33.423 1496.1416 12:23:50.91M 2015-11-13T12:24:30.293Z|I-OCEAN7-304-XXXX| 24.86 12.234 38.604 33.423 1496.1414 12:23:51.11M 2015-11-13T12:24:30.499Z|I-OCEAN7-304-XXXX| 24.86 12.235 38.603 33.422 1496.1415 12:23:51.31M 2015-11-13T12:24:30.698Z|I-OCEAN7-304-XXXX| 24.86 12.235 38.603 33.422 1496.1415 12:23:51.51M 2015-11-13T12:24:30.903Z|I-OCEAN7-304-XXXX| 24.80 12.235 38.615 33.433 1496.1538 12:23:51.71M 2015-11-13T12:24:31.103Z|I-OCEAN7-304-XXXX| 24.80 12.235 38.617 33.436 1496.1564 12:23:51.91M 2015-11-13T12:24:31.308Z|I-OCEAN7-304-XXXX| 24.80 12.235 38.620 33.438 1496.1595 12:23:52.13M 2015-11-13T12:24:31.513Z|I-OCEAN7-304-XXXX| 24.75 12.235 38.621 33.439 1496.1598 12:23:52.33M 2015-11-13T12:24:31.713Z|I-OCEAN7-304-XXXX| 24.75 12.235 38.622 33.440 1496.1611 12:23:52.53M 2015-11-13T12:24:31.918Z|I-OCEAN7-304-XXXX| 24.72 12.235 38.624 33.442 1496.1624 12:23:52.73M 2015-11-13T12:24:32.123Z|I-OCEAN7-304-XXXX| 24.75 12.235 38.625 33.443 1496.1648 12:23:52.92M 2015-11-13T12:24:32.323Z|I-OCEAN7-304-XXXX| 24.75 12.235 38.626 33.444 1496.1655 12:23:53.14M 2015-11-13T12:24:32.528Z|I-OCEAN7-304-XXXX| 24.78 12.234 38.635 33.453 1496.1759 12:23:53.34M 2015-11-13T12:24:32.728Z|I-OCEAN7-304-XXXX| 24.79 12.234 38.636 33.454 1496.1770 12:23:53.54M 2015-11-13T12:24:32.935Z|I-OCEAN7-304-XXXX| 24.78 12.234 38.636 33.454 1496.1760 12:23:53.74M 2015-11-13T12:24:33.133Z|I-OCEAN7-304-XXXX| 24.78 12.234 38.636 33.454 1496.1757 12:23:53.94M 2015-11-13T12:24:33.338Z|I-OCEAN7-304-XXXX| 24.78 12.234 38.635 33.454 1496.1750 12:23:54.16M 2015-11-13T12:24:33.543Z|I-OCEAN7-304-XXXX| 24.81 12.233 38.635 33.454 1496.1742 12:23:54.36M 2015-11-13T12:24:33.756Z|I-OCEAN7-304-XXXX| 24.75 12.233 38.634 33.453 1496.1714 12:23:54.56M 2015-11-13T12:24:33.948Z|I-OCEAN7-304-XXXX| 24.80 12.233 38.634 33.453 1496.1726 12:23:54.76M 2015-11-13T12:24:34.153Z|I-OCEAN7-304-XXXX| 24.83 12.233 38.634 33.453 1496.1732 12:23:54.96M 2015-11-13T12:24:34.373Z|I-OCEAN7-304-XXXX| 24.84 12.233 38.631 33.450 1496.1694 12:23:55.17M 2015-11-13T12:24:34.558Z|I-OCEAN7-304-XXXX| 24.87 12.234 38.630 33.449 1496.1699 12:23:55.39M 2015-11-13T12:24:34.758Z|I-OCEAN7-304-XXXX| 24.87 12.234 38.629 33.448 1496.1700 12:23:55.57M 2015-11-13T12:24:34.958Z|I-OCEAN7-304-XXXX| 24.86 12.234 38.629 33.447 1496.1707 12:23:55.77M 2015-11-13T12:24:35.163Z|I-OCEAN7-304-XXXX| 24.86 12.235 38.629 33.447 1496.1709 12:23:55.97M 2015-11-13T12:24:35.368Z|I-OCEAN7-304-XXXX| 24.89 12.235 38.629 33.447 1496.1713 12:23:56.19M 2015-11-13T12:24:35.573Z|I-OCEAN7-304-XXXX| 24.88 12.234 38.629 33.447 1496.1704 12:23:56.38M 2015-11-13T12:24:35.778Z|I-OCEAN7-304-XXXX| 24.90 12.234 38.628 33.446 1496.1696 12:23:56.58M 2015-11-13T12:24:35.978Z|I-OCEAN7-304-XXXX| 24.89 12.234 38.626 33.444 1496.1664 12:23:56.79M 2015-11-13T12:24:36.178Z|I-OCEAN7-304-XXXX| 24.89 12.234 38.626 33.444 1496.1663 12:23:57.00M 2015-11-13T12:24:36.383Z|I-OCEAN7-304-XXXX| 24.89 12.234 38.626 33.444 1496.1667 12:23:57.20M 2015-11-13T12:24:36.588Z|I-OCEAN7-304-XXXX| 24.89 12.235 38.625 33.443 1496.1661 12:23:57.40M 2015-11-13T12:24:36.788Z|I-OCEAN7-304-XXXX| 24.91 12.235 38.624 33.442 1496.1658 12:23:57.60M 2015-11-13T12:24:36.993Z|I-OCEAN7-304-XXXX| 24.91 12.235 38.623 33.441 1496.1649 12:23:57.80M 2015-11-13T12:24:37.198Z|I-OCEAN7-304-XXXX| 24.95 12.234 38.622 33.440 1496.1636 12:23:58.02M 2015-11-13T12:24:37.398Z|I-OCEAN7-304-XXXX| 24.92 12.234 38.621 33.439 1496.1614 12:23:58.22M 2015-11-13T12:24:37.603Z|I-OCEAN7-304-XXXX| 24.93 12.234 38.626 33.444 1496.1666 12:23:58.42M 2015-11-13T12:24:37.808Z|I-OCEAN7-304-XXXX| 24.96 12.234 38.627 33.445 1496.1676 12:23:58.62M 2015-11-13T12:24:38.008Z|I-OCEAN7-304-XXXX| 24.92 12.233 38.627 33.446 1496.1664 12:23:58.82M 2015-11-13T12:24:38.213Z|I-OCEAN7-304-XXXX| 24.97 12.233 38.638 33.456 1496.1787 12:23:59.03M 2015-11-13T12:24:38.416Z|I-OCEAN7-304-XXXX| 24.97 12.233 38.638 33.457 1496.1790 12:23:59.23M 2015-11-13T12:24:38.618Z|I-OCEAN7-304-XXXX| 24.97 12.233 38.638 33.457 1496.1794 12:23:59.43M 2015-11-13T12:24:38.838Z|I-OCEAN7-304-XXXX| 25.00 12.233 38.639 33.458 1496.1808 12:23:59.63M 2015-11-13T12:24:39.020Z|I-OCEAN7-304-XXXX| 25.00 12.233 38.640 33.459 1496.1827 12:23:59.84M 2015-11-13T12:24:39.223Z|I-OCEAN7-304-XXXX| 24.99 12.234 38.642 33.460 1496.1848 12:24:00.05M 2015-11-13T12:24:39.428Z|I-OCEAN7-304-XXXX| 25.00 12.234 38.643 33.461 1496.1865 12:24:00.25M 2015-11-13T12:24:39.678Z|I-OCEAN7-304-XXXX| 25.00 12.233 38.644 33.462 1496.1877 12:24:00.45M 2015-11-13T12:24:39.838Z|I-OCEAN7-304-XXXX| 24.98 12.233 38.644 33.463 1496.1875 12:24:00.69M 2015-11-13T12:24:40.038Z|I-OCEAN7-304-XXXX| 25.00 12.234 38.645 33.463 1496.1893 12:24:00.84M 2015-11-13T12:24:40.238Z|I-OCEAN7-304-XXXX| 25.00 12.234 38.640 33.458 1496.1833 12:24:01.06M 2015-11-13T12:24:40.443Z|I-OCEAN7-304-XXXX| 25.00 12.234 38.639 33.457 1496.1833 12:24:01.26M 2015-11-13T12:24:40.649Z|I-OCEAN7-304-XXXX| 24.99 12.234 38.638 33.456 1496.1821 12:24:01.46M 2015-11-13T12:24:40.849Z|I-OCEAN7-304-XXXX| 24.95 12.234 38.637 33.455 1496.1805 12:24:01.66M 2015-11-13T12:24:41.055Z|I-OCEAN7-304-XXXX| 24.92 12.234 38.637 33.455 1496.1796 12:24:01.86M 2015-11-13T12:24:41.255Z|I-OCEAN7-304-XXXX| 24.92 12.234 38.641 33.458 1496.1846 12:24:02.08M 2015-11-13T12:24:41.463Z|I-OCEAN7-304-XXXX| 24.93 12.235 38.641 33.458 1496.1854 12:24:02.28M 2015-11-13T12:24:41.663Z|I-OCEAN7-304-XXXX| 24.90 12.235 38.641 33.458 1496.1853 12:24:02.48M 2015-11-13T12:24:41.868Z|I-OCEAN7-304-XXXX| 24.85 12.235 38.641 33.458 1496.1854 12:24:02.67M 2015-11-13T12:24:42.069Z|I-OCEAN7-304-XXXX| 24.87 12.235 38.641 33.458 1496.1859 12:24:02.88M 2015-11-13T12:24:42.269Z|I-OCEAN7-304-XXXX| 24.84 12.235 38.642 33.459 1496.1855 12:24:03.09M 2015-11-13T12:24:42.474Z|I-OCEAN7-304-XXXX| 24.85 12.235 38.642 33.460 1496.1857 12:24:03.29M 2015-11-13T12:24:42.679Z|I-OCEAN7-304-XXXX| 24.84 12.235 38.643 33.461 1496.1870 12:24:03.49M 2015-11-13T12:24:42.879Z|I-OCEAN7-304-XXXX| 24.80 12.235 38.639 33.457 1496.1809 12:24:03.69M 2015-11-13T12:24:43.084Z|I-OCEAN7-304-XXXX| 24.85 12.234 38.638 33.456 1496.1794 12:24:03.89M 2015-11-13T12:24:43.304Z|I-OCEAN7-304-XXXX| 24.84 12.234 38.637 33.456 1496.1779 12:24:04.11M 2015-11-13T12:24:43.489Z|I-OCEAN7-304-XXXX| 24.80 12.234 38.636 33.454 1496.1755 12:24:04.32M 2015-11-13T12:24:43.696Z|I-OCEAN7-304-XXXX| 24.81 12.234 38.635 33.453 1496.1742 12:24:04.50M 2015-11-13T12:24:43.899Z|I-OCEAN7-304-XXXX| 24.78 12.234 38.635 33.454 1496.1738 12:24:04.70M 2015-11-13T12:24:44.099Z|I-OCEAN7-304-XXXX| 24.79 12.234 38.635 33.454 1496.1737 12:24:04.90M 2015-11-13T12:24:44.304Z|I-OCEAN7-304-XXXX| 24.80 12.233 38.635 33.454 1496.1737 12:24:05.12M 2015-11-13T12:24:44.504Z|I-OCEAN7-304-XXXX| 24.84 12.233 38.636 33.455 1496.1744 12:24:05.32M 2015-11-13T12:24:44.709Z|I-OCEAN7-304-XXXX| 24.85 12.233 38.637 33.456 1496.1753 12:24:05.52M 2015-11-13T12:24:44.914Z|I-OCEAN7-304-XXXX| 24.85 12.232 38.637 33.457 1496.1748 12:24:05.72M 2015-11-13T12:24:45.114Z|I-OCEAN7-304-XXXX| 24.85 12.232 38.638 33.458 1496.1758 12:24:05.92M 2015-11-13T12:24:45.319Z|I-OCEAN7-304-XXXX| 24.88 12.232 38.639 33.459 1496.1766 12:24:06.14M 2015-11-13T12:24:45.519Z|I-OCEAN7-304-XXXX| 24.87 12.232 38.632 33.452 1496.1686 12:24:06.34M 2015-11-13T12:24:45.724Z|I-OCEAN7-304-XXXX| 24.83 12.232 38.632 33.451 1496.1680 12:24:06.54M 2015-11-13T12:24:45.929Z|I-OCEAN7-304-XXXX| 24.86 12.232 38.631 33.451 1496.1680 12:24:06.73M 2015-11-13T12:24:46.129Z|I-OCEAN7-304-XXXX| 24.87 12.233 38.631 33.450 1496.1683 12:24:06.93M 2015-11-13T12:24:46.329Z|I-OCEAN7-304-XXXX| 24.93 12.233 38.631 33.450 1496.1694 12:24:07.15M 2015-11-13T12:24:46.536Z|I-OCEAN7-304-XXXX| 24.91 12.233 38.631 33.450 1496.1688 12:24:07.35M 2015-11-13T12:24:46.739Z|I-OCEAN7-304-XXXX| 24.94 12.233 38.631 33.450 1496.1697 12:24:07.55M 2015-11-13T12:24:46.944Z|I-OCEAN7-304-XXXX| 24.93 12.233 38.631 33.450 1496.1702 12:24:07.75M 2015-11-13T12:24:47.144Z|I-OCEAN7-304-XXXX| 24.95 12.234 38.631 33.450 1496.1722 12:24:07.95M 2015-11-13T12:24:47.349Z|I-OCEAN7-304-XXXX| 24.98 12.234 38.624 33.442 1496.1649 12:24:08.17M 2015-11-13T12:24:47.549Z|I-OCEAN7-304-XXXX| 24.96 12.234 38.623 33.442 1496.1638 12:24:08.37M 2015-11-13T12:24:47.769Z|I-OCEAN7-304-XXXX| 24.95 12.234 38.622 33.441 1496.1631 12:24:08.56M 2015-11-13T12:24:47.959Z|I-OCEAN7-304-XXXX| 24.95 12.234 38.622 33.440 1496.1628 12:24:08.78M 2015-11-13T12:24:48.159Z|I-OCEAN7-304-XXXX| 24.96 12.234 38.621 33.439 1496.1621 12:24:08.96M 2015-11-13T12:24:48.364Z|I-OCEAN7-304-XXXX| 24.95 12.234 38.620 33.438 1496.1609 12:24:09.18M 2015-11-13T12:24:48.564Z|I-OCEAN7-304-XXXX| 24.96 12.234 38.619 33.437 1496.1598 12:24:09.38M 2015-11-13T12:24:48.769Z|I-OCEAN7-304-XXXX| 24.99 12.234 38.618 33.436 1496.1597 12:24:09.58M 2015-11-13T12:24:48.969Z|I-OCEAN7-304-XXXX| 24.99 12.235 38.618 33.436 1496.1593 12:24:09.78M 2015-11-13T12:24:49.179Z|I-OCEAN7-304-XXXX| 24.99 12.234 38.620 33.438 1496.1614 12:24:10.00M 2015-11-13T12:24:49.379Z|I-OCEAN7-304-XXXX| 25.01 12.234 38.620 33.439 1496.1621 12:24:10.20M 2015-11-13T12:24:49.579Z|I-OCEAN7-304-XXXX| 24.99 12.234 38.621 33.440 1496.1633 12:24:10.40M 2015-11-13T12:24:49.784Z|I-OCEAN7-304-XXXX| 24.99 12.234 38.622 33.440 1496.1639 12:24:10.60M 2015-11-13T12:24:49.989Z|I-OCEAN7-304-XXXX| 24.99 12.234 38.622 33.441 1496.1626 12:24:10.79M 2015-11-13T12:24:50.213Z|I-OCEAN7-304-XXXX| 24.99 12.233 38.621 33.441 1496.1614 12:24:11.01M 2015-11-13T12:24:50.394Z|I-OCEAN7-304-XXXX| 24.98 12.233 38.621 33.440 1496.1598 12:24:11.21M 2015-11-13T12:24:50.599Z|I-OCEAN7-304-XXXX| 24.94 12.233 38.620 33.440 1496.1582 12:24:11.41M 2015-11-13T12:24:50.799Z|I-OCEAN7-304-XXXX| 24.94 12.233 38.625 33.445 1496.1638 12:24:11.61M 2015-11-13T12:24:50.999Z|I-OCEAN7-304-XXXX| 24.94 12.233 38.626 33.445 1496.1637 12:24:11.81M 2015-11-13T12:24:51.204Z|I-OCEAN7-304-XXXX| 24.86 12.233 38.625 33.444 1496.1611 12:24:12.03M 2015-11-13T12:24:51.409Z|I-OCEAN7-304-XXXX| 24.87 12.233 38.623 33.443 1496.1600 12:24:12.23M 2015-11-13T12:24:51.616Z|I-OCEAN7-304-XXXX| 24.84 12.233 38.626 33.445 1496.1617 12:24:12.43M 2015-11-13T12:24:51.817Z|I-OCEAN7-304-XXXX| 24.81 12.232 38.627 33.447 1496.1619 12:24:12.63M 2015-11-13T12:24:52.019Z|I-OCEAN7-304-XXXX| 24.80 12.232 38.627 33.447 1496.1625 12:24:12.82M 2015-11-13T12:24:52.239Z|I-OCEAN7-304-XXXX| 24.80 12.232 38.628 33.448 1496.1633 12:24:13.04M 2015-11-13T12:24:52.424Z|I-OCEAN7-304-XXXX| 24.78 12.232 38.629 33.449 1496.1643 12:24:13.26M 2015-11-13T12:24:52.624Z|I-OCEAN7-304-XXXX| 24.78 12.232 38.628 33.448 1496.1620 12:24:13.44M 2015-11-13T12:24:52.829Z|I-OCEAN7-304-XXXX| 24.78 12.232 38.627 33.447 1496.1614 12:24:13.64M 2015-11-13T12:24:53.034Z|I-OCEAN7-304-XXXX| 24.74 12.232 38.626 33.446 1496.1598 12:24:13.84M 2015-11-13T12:24:53.239Z|I-OCEAN7-304-XXXX| 24.79 12.232 38.624 33.444 1496.1581 12:24:14.06M 2015-11-13T12:24:53.439Z|I-OCEAN7-304-XXXX| 24.82 12.233 38.623 33.443 1496.1588 12:24:14.26M 2015-11-13T12:24:53.644Z|I-OCEAN7-304-XXXX| 24.77 12.233 38.623 33.443 1496.1575 12:24:14.45M 2015-11-13T12:24:53.844Z|I-OCEAN7-304-XXXX| 24.78 12.233 38.622 33.442 1496.1571 12:24:14.65M 2015-11-13T12:24:54.049Z|I-OCEAN7-304-XXXX| 24.81 12.233 38.621 33.441 1496.1572 12:24:14.85M 2015-11-13T12:24:54.249Z|I-OCEAN7-304-XXXX| 24.82 12.233 38.624 33.443 1496.1599 12:24:15.07M 2015-11-13T12:24:54.455Z|I-OCEAN7-304-XXXX| 24.83 12.233 38.624 33.443 1496.1600 12:24:15.27M 2015-11-13T12:24:54.659Z|I-OCEAN7-304-XXXX| 24.84 12.233 38.624 33.443 1496.1602 12:24:15.47M 2015-11-13T12:24:54.909Z|I-OCEAN7-304-XXXX| 24.91 12.233 38.624 33.443 1496.1613 12:24:15.67M 2015-11-13T12:24:55.064Z|I-OCEAN7-304-XXXX| 24.96 12.233 38.625 33.444 1496.1632 12:24:15.91M 2015-11-13T12:24:55.264Z|I-OCEAN7-304-XXXX| 24.96 12.233 38.626 33.446 1496.1649 12:24:16.09M 2015-11-13T12:24:55.469Z|I-OCEAN7-304-XXXX| 24.96 12.233 38.627 33.446 1496.1669 12:24:16.29M 2015-11-13T12:24:55.674Z|I-OCEAN7-304-XXXX| 24.96 12.233 38.629 33.448 1496.1683 12:24:16.48M 2015-11-13T12:24:55.874Z|I-OCEAN7-304-XXXX| 24.95 12.233 38.628 33.448 1496.1675 12:24:16.68M 2015-11-13T12:24:56.079Z|I-OCEAN7-304-XXXX| 24.92 12.233 38.628 33.448 1496.1666 12:24:16.88M 2015-11-13T12:24:56.279Z|I-OCEAN7-304-XXXX| 24.93 12.233 38.628 33.448 1496.1669 12:24:17.10M 2015-11-13T12:24:56.479Z|I-OCEAN7-304-XXXX| 24.97 12.233 38.628 33.447 1496.1670 12:24:17.30M 2015-11-13T12:24:56.704Z|I-OCEAN7-304-XXXX| 24.97 12.233 38.627 33.446 1496.1664 12:24:17.50M 2015-11-13T12:24:56.889Z|I-OCEAN7-304-XXXX| 24.97 12.233 38.627 33.446 1496.1658 12:24:17.72M 2015-11-13T12:24:57.096Z|I-OCEAN7-304-XXXX| 24.97 12.233 38.626 33.446 1496.1648 12:24:17.90M 2015-11-13T12:24:57.295Z|I-OCEAN7-304-XXXX| 24.99 12.233 38.626 33.446 1496.1648 12:24:18.12M 2015-11-13T12:24:57.499Z|I-OCEAN7-304-XXXX| 24.99 12.233 38.626 33.446 1496.1643 12:24:18.32M 2015-11-13T12:24:57.699Z|I-OCEAN7-304-XXXX| 25.00 12.232 38.626 33.446 1496.1641 12:24:18.52M 2015-11-13T12:24:57.904Z|I-OCEAN7-304-XXXX| 25.00 12.233 38.626 33.446 1496.1643 12:24:18.71M 2015-11-13T12:24:58.109Z|I-OCEAN7-304-XXXX| 24.97 12.232 38.626 33.446 1496.1637 12:24:18.91M 2015-11-13T12:24:58.309Z|I-OCEAN7-304-XXXX| 24.97 12.232 38.635 33.454 1496.1741 12:24:19.13M 2015-11-13T12:24:58.514Z|I-OCEAN7-304-XXXX| 24.97 12.232 38.636 33.455 1496.1750 12:24:19.33M 2015-11-13T12:24:58.719Z|I-OCEAN7-304-XXXX| 24.95 12.232 38.637 33.456 1496.1758 12:24:19.53M 2015-11-13T12:24:58.919Z|I-OCEAN7-304-XXXX| 24.95 12.233 38.638 33.457 1496.1775 12:24:19.73M 2015-11-13T12:24:59.124Z|I-OCEAN7-304-XXXX| 24.96 12.233 38.639 33.458 1496.1793 12:24:19.93M 2015-11-13T12:24:59.324Z|I-OCEAN7-304-XXXX| 24.94 12.233 38.640 33.459 1496.1802 12:24:20.15M 2015-11-13T12:24:59.529Z|I-OCEAN7-304-XXXX| 24.89 12.233 38.640 33.458 1496.1792 12:24:20.35M 2015-11-13T12:24:59.735Z|I-OCEAN7-304-XXXX| 24.91 12.233 38.640 33.459 1496.1798 12:24:20.55M 2015-11-13T12:24:59.935Z|I-OCEAN7-304-XXXX| 24.91 12.233 38.639 33.458 1496.1787 12:24:20.74M