2015-11-13T12:22:00.042Z|I-OCEAN7-304-XXXX| 24.83 12.233 38.631 33.450 1496.1697 12:21:20.84M 2015-11-13T12:22:00.247Z|I-OCEAN7-304-XXXX| 24.81 12.233 38.634 33.453 1496.1727 12:21:21.06M 2015-11-13T12:22:00.442Z|I-OCEAN7-304-XXXX| 24.83 12.233 38.647 33.465 1496.1875 12:21:21.26M 2015-11-13T12:22:00.652Z|I-OCEAN7-304-XXXX| 24.82 12.233 38.647 33.465 1496.1866 12:21:21.45M 2015-11-13T12:22:00.852Z|I-OCEAN7-304-XXXX| 24.80 12.233 38.647 33.465 1496.1860 12:21:21.66M 2015-11-13T12:22:01.057Z|I-OCEAN7-304-XXXX| 24.84 12.233 38.647 33.466 1496.1873 12:21:21.86M 2015-11-13T12:22:01.257Z|I-OCEAN7-304-XXXX| 24.84 12.233 38.647 33.466 1496.1870 12:21:22.07M 2015-11-13T12:22:01.467Z|I-OCEAN7-304-XXXX| 24.82 12.233 38.646 33.465 1496.1863 12:21:22.27M 2015-11-13T12:22:01.667Z|I-OCEAN7-304-XXXX| 24.84 12.233 38.639 33.458 1496.1788 12:21:22.47M 2015-11-13T12:22:01.867Z|I-OCEAN7-304-XXXX| 24.81 12.233 38.639 33.457 1496.1774 12:21:22.67M 2015-11-13T12:22:02.072Z|I-OCEAN7-304-XXXX| 24.84 12.233 38.638 33.456 1496.1775 12:21:22.87M 2015-11-13T12:22:02.272Z|I-OCEAN7-304-XXXX| 24.88 12.234 38.638 33.456 1496.1792 12:21:23.09M 2015-11-13T12:22:02.492Z|I-OCEAN7-304-XXXX| 24.89 12.234 38.638 33.456 1496.1799 12:21:23.29M 2015-11-13T12:22:02.682Z|I-OCEAN7-304-XXXX| 24.89 12.234 38.639 33.457 1496.1818 12:21:23.50M 2015-11-13T12:22:02.882Z|I-OCEAN7-304-XXXX| 24.89 12.234 38.640 33.457 1496.1831 12:21:23.69M 2015-11-13T12:22:03.087Z|I-OCEAN7-304-XXXX| 24.93 12.238 38.641 33.455 1496.1927 12:21:23.89M 2015-11-13T12:22:03.292Z|I-OCEAN7-304-XXXX| 24.94 12.238 38.641 33.455 1496.1945 12:21:24.11M 2015-11-13T12:22:03.492Z|I-OCEAN7-304-XXXX| 24.90 12.239 38.642 33.456 1496.1954 12:21:24.30M 2015-11-13T12:22:03.697Z|I-OCEAN7-304-XXXX| 24.90 12.239 38.641 33.455 1496.1949 12:21:24.50M 2015-11-13T12:22:03.897Z|I-OCEAN7-304-XXXX| 24.88 12.239 38.645 33.459 1496.1989 12:21:24.70M 2015-11-13T12:22:04.102Z|I-OCEAN7-304-XXXX| 24.88 12.238 38.658 33.471 1496.2133 12:21:24.90M 2015-11-13T12:22:04.307Z|I-OCEAN7-304-XXXX| 24.88 12.238 38.676 33.489 1496.2334 12:21:25.12M 2015-11-13T12:22:04.507Z|I-OCEAN7-304-XXXX| 24.88 12.238 38.690 33.502 1496.2496 12:21:25.32M 2015-11-13T12:22:04.712Z|I-OCEAN7-304-XXXX| 24.88 12.238 38.691 33.504 1496.2505 12:21:25.52M 2015-11-13T12:22:04.912Z|I-OCEAN7-304-XXXX| 24.88 12.238 38.693 33.506 1496.2520 12:21:25.72M 2015-11-13T12:22:05.117Z|I-OCEAN7-304-XXXX| 24.89 12.237 38.695 33.508 1496.2534 12:21:25.92M 2015-11-13T12:22:05.322Z|I-OCEAN7-304-XXXX| 24.93 12.237 38.697 33.510 1496.2557 12:21:26.13M 2015-11-13T12:22:05.522Z|I-OCEAN7-304-XXXX| 24.93 12.237 38.717 33.529 1496.2776 12:21:26.33M 2015-11-13T12:22:05.732Z|I-OCEAN7-304-XXXX| 24.91 12.236 38.719 33.532 1496.2791 12:21:26.53M 2015-11-13T12:22:05.927Z|I-OCEAN7-304-XXXX| 24.94 12.236 38.721 33.535 1496.2813 12:21:26.73M 2015-11-13T12:22:06.132Z|I-OCEAN7-304-XXXX| 24.94 12.235 38.723 33.537 1496.2825 12:21:26.93M 2015-11-13T12:22:06.337Z|I-OCEAN7-304-XXXX| 24.90 12.235 38.725 33.539 1496.2826 12:21:27.15M 2015-11-13T12:22:06.537Z|I-OCEAN7-304-XXXX| 24.96 12.235 38.726 33.540 1496.2837 12:21:27.35M 2015-11-13T12:22:06.742Z|I-OCEAN7-304-XXXX| 24.92 12.235 38.726 33.541 1496.2833 12:21:27.55M 2015-11-13T12:22:06.957Z|I-OCEAN7-304-XXXX| 24.93 12.235 38.727 33.541 1496.2843 12:21:27.75M 2015-11-13T12:22:07.147Z|I-OCEAN7-304-XXXX| 24.93 12.235 38.727 33.542 1496.2847 12:21:27.96M 2015-11-13T12:22:07.352Z|I-OCEAN7-304-XXXX| 24.97 12.235 38.721 33.535 1496.2787 12:21:28.16M 2015-11-13T12:22:07.552Z|I-OCEAN7-304-XXXX| 24.91 12.235 38.721 33.535 1496.2769 12:21:28.36M 2015-11-13T12:22:07.757Z|I-OCEAN7-304-XXXX| 24.91 12.235 38.721 33.536 1496.2776 12:21:28.56M 2015-11-13T12:22:07.957Z|I-OCEAN7-304-XXXX| 24.91 12.235 38.722 33.536 1496.2778 12:21:28.76M 2015-11-13T12:22:08.162Z|I-OCEAN7-304-XXXX| 24.94 12.234 38.723 33.537 1496.2795 12:21:28.96M 2015-11-13T12:22:08.367Z|I-OCEAN7-304-XXXX| 24.95 12.234 38.724 33.539 1496.2803 12:21:29.18M 2015-11-13T12:22:08.567Z|I-OCEAN7-304-XXXX| 24.92 12.234 38.724 33.539 1496.2802 12:21:29.38M 2015-11-13T12:22:08.773Z|I-OCEAN7-304-XXXX| 24.90 12.235 38.724 33.539 1496.2809 12:21:29.58M 2015-11-13T12:22:08.973Z|I-OCEAN7-304-XXXX| 24.89 12.235 38.724 33.538 1496.2816 12:21:29.78M 2015-11-13T12:22:09.177Z|I-OCEAN7-304-XXXX| 24.91 12.235 38.726 33.540 1496.2842 12:21:29.97M 2015-11-13T12:22:09.377Z|I-OCEAN7-304-XXXX| 24.89 12.235 38.726 33.540 1496.2845 12:21:30.19M 2015-11-13T12:22:09.582Z|I-OCEAN7-304-XXXX| 24.89 12.236 38.726 33.539 1496.2848 12:21:30.39M 2015-11-13T12:22:09.787Z|I-OCEAN7-304-XXXX| 24.89 12.236 38.726 33.539 1496.2849 12:21:30.59M 2015-11-13T12:22:09.987Z|I-OCEAN7-304-XXXX| 24.88 12.236 38.726 33.539 1496.2847 12:21:30.79M 2015-11-13T12:22:10.187Z|I-OCEAN7-304-XXXX| 24.90 12.236 38.725 33.539 1496.2844 12:21:31.01M 2015-11-13T12:22:10.392Z|I-OCEAN7-304-XXXX| 24.90 12.236 38.724 33.538 1496.2832 12:21:31.21M 2015-11-13T12:22:10.612Z|I-OCEAN7-304-XXXX| 24.90 12.236 38.723 33.537 1496.2825 12:21:31.40M 2015-11-13T12:22:10.802Z|I-OCEAN7-304-XXXX| 24.92 12.236 38.722 33.535 1496.2809 12:21:31.61M 2015-11-13T12:22:11.007Z|I-OCEAN7-304-XXXX| 24.92 12.236 38.720 33.533 1496.2783 12:21:31.81M 2015-11-13T12:22:11.207Z|I-OCEAN7-304-XXXX| 24.88 12.236 38.718 33.532 1496.2753 12:21:32.03M 2015-11-13T12:22:11.427Z|I-OCEAN7-304-XXXX| 24.88 12.236 38.697 33.512 1496.2518 12:21:32.22M 2015-11-13T12:22:11.617Z|I-OCEAN7-304-XXXX| 24.89 12.235 38.695 33.510 1496.2484 12:21:32.44M 2015-11-13T12:22:11.818Z|I-OCEAN7-304-XXXX| 24.84 12.235 38.693 33.508 1496.2450 12:21:32.62M 2015-11-13T12:22:12.017Z|I-OCEAN7-304-XXXX| 24.87 12.235 38.692 33.507 1496.2429 12:21:32.82M 2015-11-13T12:22:12.222Z|I-OCEAN7-304-XXXX| 24.87 12.234 38.690 33.506 1496.2408 12:21:33.04M 2015-11-13T12:22:12.427Z|I-OCEAN7-304-XXXX| 24.90 12.234 38.689 33.505 1496.2388 12:21:33.24M 2015-11-13T12:22:12.627Z|I-OCEAN7-304-XXXX| 24.90 12.234 38.688 33.504 1496.2374 12:21:33.44M 2015-11-13T12:22:12.827Z|I-OCEAN7-304-XXXX| 24.88 12.234 38.686 33.502 1496.2357 12:21:33.64M 2015-11-13T12:22:13.037Z|I-OCEAN7-304-XXXX| 24.88 12.234 38.685 33.501 1496.2347 12:21:33.83M 2015-11-13T12:22:13.242Z|I-OCEAN7-304-XXXX| 24.89 12.235 38.685 33.501 1496.2351 12:21:34.06M 2015-11-13T12:22:13.442Z|I-OCEAN7-304-XXXX| 24.87 12.234 38.676 33.492 1496.2239 12:21:34.26M 2015-11-13T12:22:13.647Z|I-OCEAN7-304-XXXX| 24.87 12.234 38.675 33.491 1496.2230 12:21:34.45M 2015-11-13T12:22:13.853Z|I-OCEAN7-304-XXXX| 24.90 12.235 38.674 33.490 1496.2227 12:21:34.65M 2015-11-13T12:22:14.047Z|I-OCEAN7-304-XXXX| 24.87 12.235 38.672 33.488 1496.2211 12:21:34.85M 2015-11-13T12:22:14.252Z|I-OCEAN7-304-XXXX| 24.87 12.235 38.671 33.486 1496.2201 12:21:35.07M 2015-11-13T12:22:14.457Z|I-OCEAN7-304-XXXX| 24.85 12.235 38.669 33.485 1496.2190 12:21:35.27M 2015-11-13T12:22:14.657Z|I-OCEAN7-304-XXXX| 24.86 12.236 38.668 33.484 1496.2185 12:21:35.47M 2015-11-13T12:22:14.862Z|I-OCEAN7-304-XXXX| 24.87 12.236 38.667 33.483 1496.2181 12:21:35.67M 2015-11-13T12:22:15.062Z|I-OCEAN7-304-XXXX| 24.85 12.236 38.667 33.482 1496.2177 12:21:35.86M 2015-11-13T12:22:15.267Z|I-OCEAN7-304-XXXX| 24.84 12.236 38.666 33.482 1496.2167 12:21:36.08M 2015-11-13T12:22:15.472Z|I-OCEAN7-304-XXXX| 24.84 12.236 38.667 33.482 1496.2168 12:21:36.28M 2015-11-13T12:22:15.677Z|I-OCEAN7-304-XXXX| 24.80 12.236 38.667 33.482 1496.2156 12:21:36.48M 2015-11-13T12:22:15.892Z|I-OCEAN7-304-XXXX| 24.83 12.235 38.667 33.482 1496.2152 12:21:36.68M 2015-11-13T12:22:16.077Z|I-OCEAN7-304-XXXX| 24.83 12.235 38.666 33.483 1496.2144 12:21:36.90M 2015-11-13T12:22:16.282Z|I-OCEAN7-304-XXXX| 24.84 12.235 38.666 33.483 1496.2137 12:21:37.10M 2015-11-13T12:22:16.487Z|I-OCEAN7-304-XXXX| 24.84 12.235 38.666 33.482 1496.2135 12:21:37.30M 2015-11-13T12:22:16.687Z|I-OCEAN7-304-XXXX| 24.84 12.235 38.665 33.482 1496.2126 12:21:37.49M 2015-11-13T12:22:16.892Z|I-OCEAN7-304-XXXX| 24.84 12.235 38.665 33.482 1496.2120 12:21:37.69M 2015-11-13T12:22:17.092Z|I-OCEAN7-304-XXXX| 24.88 12.234 38.667 33.484 1496.2133 12:21:37.89M 2015-11-13T12:22:17.297Z|I-OCEAN7-304-XXXX| 24.88 12.234 38.668 33.485 1496.2134 12:21:38.11M 2015-11-13T12:22:17.503Z|I-OCEAN7-304-XXXX| 24.88 12.234 38.668 33.485 1496.2134 12:21:38.31M 2015-11-13T12:22:17.703Z|I-OCEAN7-304-XXXX| 24.91 12.234 38.668 33.486 1496.2146 12:21:38.51M 2015-11-13T12:22:17.907Z|I-OCEAN7-304-XXXX| 24.91 12.234 38.668 33.485 1496.2139 12:21:38.71M 2015-11-13T12:22:18.112Z|I-OCEAN7-304-XXXX| 24.92 12.234 38.667 33.485 1496.2139 12:21:38.91M 2015-11-13T12:22:18.312Z|I-OCEAN7-304-XXXX| 24.96 12.234 38.667 33.484 1496.2137 12:21:39.13M 2015-11-13T12:22:18.517Z|I-OCEAN7-304-XXXX| 24.96 12.234 38.666 33.483 1496.2120 12:21:39.33M 2015-11-13T12:22:18.722Z|I-OCEAN7-304-XXXX| 24.96 12.234 38.665 33.482 1496.2115 12:21:39.52M 2015-11-13T12:22:18.922Z|I-OCEAN7-304-XXXX| 24.96 12.234 38.664 33.481 1496.2112 12:21:39.73M 2015-11-13T12:22:19.127Z|I-OCEAN7-304-XXXX| 24.96 12.234 38.663 33.480 1496.2111 12:21:39.92M 2015-11-13T12:22:19.327Z|I-OCEAN7-304-XXXX| 24.99 12.234 38.663 33.480 1496.2107 12:21:40.14M 2015-11-13T12:22:19.532Z|I-OCEAN7-304-XXXX| 24.99 12.234 38.662 33.479 1496.2097 12:21:40.34M 2015-11-13T12:22:19.737Z|I-OCEAN7-304-XXXX| 24.99 12.234 38.662 33.479 1496.2095 12:21:40.54M 2015-11-13T12:22:19.982Z|I-OCEAN7-304-XXXX| 24.95 12.234 38.662 33.479 1496.2091 12:21:40.74M 2015-11-13T12:22:20.137Z|I-OCEAN7-304-XXXX| 24.90 12.234 38.661 33.478 1496.2078 12:21:41.00M 2015-11-13T12:22:20.357Z|I-OCEAN7-304-XXXX| 24.93 12.235 38.660 33.477 1496.2081 12:21:41.16M 2015-11-13T12:22:20.547Z|I-OCEAN7-304-XXXX| 24.93 12.235 38.660 33.477 1496.2078 12:21:41.37M 2015-11-13T12:22:20.753Z|I-OCEAN7-304-XXXX| 24.92 12.235 38.660 33.477 1496.2070 12:21:41.56M 2015-11-13T12:22:20.953Z|I-OCEAN7-304-XXXX| 24.88 12.235 38.660 33.477 1496.2068 12:21:41.76M 2015-11-13T12:22:21.157Z|I-OCEAN7-304-XXXX| 24.85 12.235 38.661 33.477 1496.2067 12:21:41.95M 2015-11-13T12:22:21.357Z|I-OCEAN7-304-XXXX| 24.82 12.235 38.661 33.478 1496.2072 12:21:42.17M 2015-11-13T12:22:21.563Z|I-OCEAN7-304-XXXX| 24.82 12.235 38.662 33.478 1496.2084 12:21:42.37M 2015-11-13T12:22:21.772Z|I-OCEAN7-304-XXXX| 24.79 12.235 38.662 33.479 1496.2078 12:21:42.57M 2015-11-13T12:22:21.967Z|I-OCEAN7-304-XXXX| 24.83 12.235 38.662 33.478 1496.2078 12:21:42.77M 2015-11-13T12:22:22.173Z|I-OCEAN7-304-XXXX| 24.78 12.235 38.661 33.478 1496.2065 12:21:42.97M 2015-11-13T12:22:22.373Z|I-OCEAN7-304-XXXX| 24.78 12.235 38.661 33.478 1496.2069 12:21:43.19M 2015-11-13T12:22:22.578Z|I-OCEAN7-304-XXXX| 24.79 12.235 38.661 33.477 1496.2072 12:21:43.39M 2015-11-13T12:22:22.783Z|I-OCEAN7-304-XXXX| 24.79 12.235 38.660 33.476 1496.2063 12:21:43.59M 2015-11-13T12:22:22.983Z|I-OCEAN7-304-XXXX| 24.79 12.235 38.659 33.476 1496.2052 12:21:43.79M 2015-11-13T12:22:23.188Z|I-OCEAN7-304-XXXX| 24.82 12.235 38.659 33.475 1496.2053 12:21:44.00M 2015-11-13T12:22:23.393Z|I-OCEAN7-304-XXXX| 24.86 12.235 38.658 33.474 1496.2058 12:21:44.20M 2015-11-13T12:22:23.588Z|I-OCEAN7-304-XXXX| 24.89 12.235 38.657 33.473 1496.2057 12:21:44.40M 2015-11-13T12:22:23.798Z|I-OCEAN7-304-XXXX| 24.88 12.235 38.656 33.472 1496.2039 12:21:44.60M 2015-11-13T12:22:23.998Z|I-OCEAN7-304-XXXX| 24.88 12.235 38.655 33.472 1496.2025 12:21:44.80M 2015-11-13T12:22:24.203Z|I-OCEAN7-304-XXXX| 24.91 12.235 38.655 33.472 1496.2025 12:21:45.02M 2015-11-13T12:22:24.403Z|I-OCEAN7-304-XXXX| 24.94 12.235 38.655 33.472 1496.2024 12:21:45.22M 2015-11-13T12:22:24.608Z|I-OCEAN7-304-XXXX| 24.95 12.235 38.655 33.472 1496.2025 12:21:45.42M 2015-11-13T12:22:24.828Z|I-OCEAN7-304-XXXX| 24.95 12.235 38.656 33.473 1496.2037 12:21:45.61M 2015-11-13T12:22:25.058Z|I-OCEAN7-304-XXXX| 24.95 12.235 38.657 33.474 1496.2054 12:21:45.83M 2015-11-13T12:22:25.252Z|I-OCEAN7-304-XXXX| 24.95 12.235 38.663 33.479 1496.2114 12:21:46.08M 2015-11-13T12:22:25.423Z|I-OCEAN7-304-XXXX| 24.99 12.235 38.664 33.480 1496.2128 12:21:46.23M 2015-11-13T12:22:25.623Z|I-OCEAN7-304-XXXX| 24.97 12.234 38.665 33.481 1496.2133 12:21:46.43M 2015-11-13T12:22:25.823Z|I-OCEAN7-304-XXXX| 24.93 12.234 38.665 33.482 1496.2131 12:21:46.63M 2015-11-13T12:22:26.028Z|I-OCEAN7-304-XXXX| 24.93 12.235 38.665 33.482 1496.2134 12:21:46.83M 2015-11-13T12:22:26.228Z|I-OCEAN7-304-XXXX| 24.95 12.234 38.666 33.483 1496.2141 12:21:47.05M 2015-11-13T12:22:26.433Z|I-OCEAN7-304-XXXX| 24.95 12.234 38.666 33.483 1496.2135 12:21:47.24M 2015-11-13T12:22:26.638Z|I-OCEAN7-304-XXXX| 24.93 12.234 38.666 33.483 1496.2136 12:21:47.44M 2015-11-13T12:22:26.843Z|I-OCEAN7-304-XXXX| 24.91 12.234 38.667 33.484 1496.2142 12:21:47.64M 2015-11-13T12:22:27.043Z|I-OCEAN7-304-XXXX| 24.91 12.234 38.663 33.479 1496.2095 12:21:47.85M 2015-11-13T12:22:27.248Z|I-OCEAN7-304-XXXX| 24.88 12.234 38.662 33.479 1496.2079 12:21:48.06M 2015-11-13T12:22:27.448Z|I-OCEAN7-304-XXXX| 24.85 12.234 38.661 33.478 1496.2074 12:21:48.26M 2015-11-13T12:22:27.653Z|I-OCEAN7-304-XXXX| 24.86 12.235 38.661 33.478 1496.2075 12:21:48.46M 2015-11-13T12:22:27.858Z|I-OCEAN7-304-XXXX| 24.82 12.235 38.660 33.477 1496.2056 12:21:48.66M 2015-11-13T12:22:28.058Z|I-OCEAN7-304-XXXX| 24.80 12.235 38.660 33.476 1496.2050 12:21:48.86M 2015-11-13T12:22:28.263Z|I-OCEAN7-304-XXXX| 24.76 12.235 38.659 33.476 1496.2042 12:21:49.08M 2015-11-13T12:22:28.468Z|I-OCEAN7-304-XXXX| 24.77 12.235 38.658 33.475 1496.2036 12:21:49.28M 2015-11-13T12:22:28.668Z|I-OCEAN7-304-XXXX| 24.73 12.235 38.658 33.474 1496.2025 12:21:49.48M 2015-11-13T12:22:28.873Z|I-OCEAN7-304-XXXX| 24.76 12.235 38.657 33.474 1496.2025 12:21:49.68M 2015-11-13T12:22:29.073Z|I-OCEAN7-304-XXXX| 24.75 12.235 38.657 33.473 1496.2017 12:21:49.87M 2015-11-13T12:22:29.293Z|I-OCEAN7-304-XXXX| 24.74 12.235 38.642 33.459 1496.1849 12:21:50.09M 2015-11-13T12:22:29.478Z|I-OCEAN7-304-XXXX| 24.73 12.236 38.640 33.457 1496.1840 12:21:50.31M 2015-11-13T12:22:29.683Z|I-OCEAN7-304-XXXX| 24.73 12.236 38.638 33.455 1496.1821 12:21:50.49M 2015-11-13T12:22:29.888Z|I-OCEAN7-304-XXXX| 24.73 12.236 38.636 33.453 1496.1798 12:21:50.69M 2015-11-13T12:22:30.088Z|I-OCEAN7-304-XXXX| 24.76 12.234 38.634 33.453 1496.1736 12:21:50.89M 2015-11-13T12:22:30.293Z|I-OCEAN7-304-XXXX| 24.76 12.234 38.633 33.451 1496.1721 12:21:51.11M 2015-11-13T12:22:30.498Z|I-OCEAN7-304-XXXX| 24.74 12.234 38.625 33.444 1496.1624 12:21:51.31M 2015-11-13T12:22:30.698Z|I-OCEAN7-304-XXXX| 24.76 12.234 38.625 33.443 1496.1620 12:21:51.51M 2015-11-13T12:22:30.903Z|I-OCEAN7-304-XXXX| 24.80 12.233 38.624 33.444 1496.1611 12:21:51.71M 2015-11-13T12:22:31.108Z|I-OCEAN7-304-XXXX| 24.84 12.233 38.630 33.449 1496.1678 12:21:51.90M 2015-11-13T12:22:31.308Z|I-OCEAN7-304-XXXX| 24.88 12.233 38.631 33.450 1496.1688 12:21:52.12M 2015-11-13T12:22:31.508Z|I-OCEAN7-304-XXXX| 24.88 12.233 38.631 33.451 1496.1688 12:21:52.32M 2015-11-13T12:22:31.708Z|I-OCEAN7-304-XXXX| 24.86 12.232 38.632 33.452 1496.1691 12:21:52.52M 2015-11-13T12:22:31.918Z|I-OCEAN7-304-XXXX| 24.85 12.232 38.632 33.452 1496.1691 12:21:52.72M 2015-11-13T12:22:32.118Z|I-OCEAN7-304-XXXX| 24.88 12.233 38.633 33.452 1496.1709 12:21:52.92M 2015-11-13T12:22:32.323Z|I-OCEAN7-304-XXXX| 24.89 12.233 38.633 33.452 1496.1718 12:21:53.14M 2015-11-13T12:22:32.523Z|I-OCEAN7-304-XXXX| 24.96 12.233 38.633 33.452 1496.1736 12:21:53.34M 2015-11-13T12:22:32.733Z|I-OCEAN7-304-XXXX| 24.96 12.233 38.632 33.451 1496.1729 12:21:53.53M 2015-11-13T12:22:32.933Z|I-OCEAN7-304-XXXX| 25.00 12.233 38.631 33.450 1496.1722 12:21:53.73M 2015-11-13T12:22:33.133Z|I-OCEAN7-304-XXXX| 25.02 12.233 38.629 33.448 1496.1693 12:21:53.94M 2015-11-13T12:22:33.338Z|I-OCEAN7-304-XXXX| 25.02 12.233 38.628 33.447 1496.1689 12:21:54.15M 2015-11-13T12:22:33.543Z|I-OCEAN7-304-XXXX| 24.99 12.233 38.628 33.447 1496.1686 12:21:54.35M 2015-11-13T12:22:33.758Z|I-OCEAN7-304-XXXX| 25.02 12.233 38.629 33.448 1496.1689 12:21:54.55M 2015-11-13T12:22:33.948Z|I-OCEAN7-304-XXXX| 25.01 12.233 38.629 33.448 1496.1693 12:21:54.77M 2015-11-13T12:22:34.153Z|I-OCEAN7-304-XXXX| 25.01 12.233 38.629 33.448 1496.1683 12:21:54.95M 2015-11-13T12:22:34.353Z|I-OCEAN7-304-XXXX| 24.97 12.233 38.622 33.442 1496.1592 12:21:55.17M 2015-11-13T12:22:34.558Z|I-OCEAN7-304-XXXX| 24.96 12.233 38.621 33.441 1496.1586 12:21:55.37M 2015-11-13T12:22:34.758Z|I-OCEAN7-304-XXXX| 24.96 12.233 38.620 33.440 1496.1576 12:21:55.57M 2015-11-13T12:22:34.963Z|I-OCEAN7-304-XXXX| 24.96 12.233 38.620 33.440 1496.1578 12:21:55.76M 2015-11-13T12:22:35.164Z|I-OCEAN7-304-XXXX| 24.96 12.233 38.620 33.439 1496.1571 12:21:55.96M 2015-11-13T12:22:35.368Z|I-OCEAN7-304-XXXX| 24.96 12.233 38.625 33.445 1496.1636 12:21:56.18M 2015-11-13T12:22:35.573Z|I-OCEAN7-304-XXXX| 24.93 12.233 38.627 33.446 1496.1642 12:21:56.38M 2015-11-13T12:22:35.773Z|I-OCEAN7-304-XXXX| 24.95 12.233 38.628 33.447 1496.1656 12:21:56.58M 2015-11-13T12:22:35.978Z|I-OCEAN7-304-XXXX| 24.92 12.233 38.628 33.448 1496.1660 12:21:56.78M 2015-11-13T12:22:36.183Z|I-OCEAN7-304-XXXX| 24.93 12.233 38.632 33.451 1496.1713 12:21:57.00M 2015-11-13T12:22:36.383Z|I-OCEAN7-304-XXXX| 24.89 12.232 38.628 33.449 1496.1627 12:21:57.20M 2015-11-13T12:22:36.583Z|I-OCEAN7-304-XXXX| 24.89 12.231 38.627 33.448 1496.1617 12:21:57.40M 2015-11-13T12:22:36.788Z|I-OCEAN7-304-XXXX| 24.89 12.231 38.626 33.447 1496.1606 12:21:57.59M 2015-11-13T12:22:36.993Z|I-OCEAN7-304-XXXX| 24.89 12.232 38.626 33.447 1496.1605 12:21:57.79M 2015-11-13T12:22:37.193Z|I-OCEAN7-304-XXXX| 24.89 12.231 38.625 33.446 1496.1592 12:21:58.01M 2015-11-13T12:22:37.398Z|I-OCEAN7-304-XXXX| 24.89 12.231 38.624 33.445 1496.1580 12:21:58.21M 2015-11-13T12:22:37.603Z|I-OCEAN7-304-XXXX| 24.89 12.232 38.623 33.443 1496.1566 12:21:58.41M 2015-11-13T12:22:37.803Z|I-OCEAN7-304-XXXX| 24.90 12.232 38.624 33.445 1496.1588 12:21:58.61M 2015-11-13T12:22:38.008Z|I-OCEAN7-304-XXXX| 24.90 12.232 38.625 33.445 1496.1602 12:21:58.81M 2015-11-13T12:22:38.228Z|I-OCEAN7-304-XXXX| 24.86 12.232 38.626 33.446 1496.1613 12:21:59.03M 2015-11-13T12:22:38.416Z|I-OCEAN7-304-XXXX| 24.87 12.232 38.628 33.448 1496.1639 12:21:59.24M 2015-11-13T12:22:38.618Z|I-OCEAN7-304-XXXX| 24.84 12.232 38.628 33.448 1496.1632 12:21:59.43M 2015-11-13T12:22:38.818Z|I-OCEAN7-304-XXXX| 24.84 12.233 38.627 33.447 1496.1636 12:21:59.63M 2015-11-13T12:22:39.023Z|I-OCEAN7-304-XXXX| 24.84 12.233 38.628 33.447 1496.1648 12:21:59.82M 2015-11-13T12:22:39.228Z|I-OCEAN7-304-XXXX| 24.80 12.233 38.624 33.444 1496.1609 12:22:00.04M 2015-11-13T12:22:39.433Z|I-OCEAN7-304-XXXX| 24.80 12.233 38.624 33.443 1496.1605 12:22:00.24M 2015-11-13T12:22:39.633Z|I-OCEAN7-304-XXXX| 24.82 12.234 38.623 33.442 1496.1606 12:22:00.44M 2015-11-13T12:22:39.833Z|I-OCEAN7-304-XXXX| 24.79 12.234 38.623 33.442 1496.1602 12:22:00.64M 2015-11-13T12:22:40.038Z|I-OCEAN7-304-XXXX| 24.75 12.234 38.623 33.441 1496.1593 12:22:00.84M 2015-11-13T12:22:40.238Z|I-OCEAN7-304-XXXX| 24.79 12.234 38.623 33.441 1496.1604 12:22:01.06M 2015-11-13T12:22:40.443Z|I-OCEAN7-304-XXXX| 24.78 12.234 38.623 33.442 1496.1606 12:22:01.26M 2015-11-13T12:22:40.648Z|I-OCEAN7-304-XXXX| 24.79 12.234 38.623 33.442 1496.1599 12:22:01.46M 2015-11-13T12:22:40.852Z|I-OCEAN7-304-XXXX| 24.79 12.233 38.623 33.442 1496.1602 12:22:01.65M 2015-11-13T12:22:41.055Z|I-OCEAN7-304-XXXX| 24.79 12.234 38.623 33.442 1496.1604 12:22:01.85M 2015-11-13T12:22:41.258Z|I-OCEAN7-304-XXXX| 24.80 12.233 38.624 33.443 1496.1609 12:22:02.07M 2015-11-13T12:22:41.458Z|I-OCEAN7-304-XXXX| 24.83 12.234 38.625 33.444 1496.1632 12:22:02.27M 2015-11-13T12:22:41.658Z|I-OCEAN7-304-XXXX| 24.86 12.234 38.626 33.445 1496.1664 12:22:02.47M 2015-11-13T12:22:41.863Z|I-OCEAN7-304-XXXX| 24.86 12.234 38.627 33.446 1496.1681 12:22:02.67M 2015-11-13T12:22:42.068Z|I-OCEAN7-304-XXXX| 24.86 12.234 38.628 33.447 1496.1688 12:22:02.87M 2015-11-13T12:22:42.273Z|I-OCEAN7-304-XXXX| 24.93 12.234 38.629 33.447 1496.1704 12:22:03.09M 2015-11-13T12:22:42.473Z|I-OCEAN7-304-XXXX| 24.98 12.234 38.629 33.447 1496.1720 12:22:03.29M 2015-11-13T12:22:42.696Z|I-OCEAN7-304-XXXX| 24.97 12.234 38.637 33.455 1496.1805 12:22:03.49M 2015-11-13T12:22:42.879Z|I-OCEAN7-304-XXXX| 25.00 12.234 38.637 33.455 1496.1801 12:22:03.70M 2015-11-13T12:22:43.084Z|I-OCEAN7-304-XXXX| 25.00 12.234 38.637 33.455 1496.1793 12:22:03.88M 2015-11-13T12:22:43.288Z|I-OCEAN7-304-XXXX| 25.05 12.233 38.628 33.447 1496.1698 12:22:04.10M 2015-11-13T12:22:43.489Z|I-OCEAN7-304-XXXX| 25.05 12.234 38.626 33.444 1496.1680 12:22:04.30M 2015-11-13T12:22:43.696Z|I-OCEAN7-304-XXXX| 25.12 12.234 38.627 33.445 1496.1700 12:22:04.50M 2015-11-13T12:22:43.912Z|I-OCEAN7-304-XXXX| 25.08 12.234 38.627 33.446 1496.1697 12:22:04.70M 2015-11-13T12:22:44.098Z|I-OCEAN7-304-XXXX| 25.11 12.234 38.627 33.446 1496.1703 12:22:04.90M 2015-11-13T12:22:44.303Z|I-OCEAN7-304-XXXX| 25.10 12.233 38.628 33.446 1496.1702 12:22:05.12M 2015-11-13T12:22:44.503Z|I-OCEAN7-304-XXXX| 25.13 12.233 38.628 33.446 1496.1702 12:22:05.32M 2015-11-13T12:22:44.704Z|I-OCEAN7-304-XXXX| 25.10 12.233 38.627 33.446 1496.1691 12:22:05.52M 2015-11-13T12:22:44.913Z|I-OCEAN7-304-XXXX| 25.10 12.233 38.627 33.446 1496.1683 12:22:05.71M 2015-11-13T12:22:45.113Z|I-OCEAN7-304-XXXX| 25.06 12.233 38.625 33.444 1496.1658 12:22:05.91M 2015-11-13T12:22:45.364Z|I-OCEAN7-304-XXXX| 25.01 12.233 38.619 33.439 1496.1577 12:22:06.13M 2015-11-13T12:22:45.519Z|I-OCEAN7-304-XXXX| 24.96 12.233 38.619 33.439 1496.1564 12:22:06.38M 2015-11-13T12:22:45.724Z|I-OCEAN7-304-XXXX| 24.96 12.232 38.626 33.446 1496.1639 12:22:06.53M 2015-11-13T12:22:45.929Z|I-OCEAN7-304-XXXX| 24.93 12.233 38.627 33.447 1496.1649 12:22:06.73M 2015-11-13T12:22:46.129Z|I-OCEAN7-304-XXXX| 24.89 12.233 38.627 33.446 1496.1643 12:22:06.93M 2015-11-13T12:22:46.335Z|I-OCEAN7-304-XXXX| 24.86 12.233 38.626 33.445 1496.1636 12:22:07.15M 2015-11-13T12:22:46.539Z|I-OCEAN7-304-XXXX| 24.82 12.233 38.625 33.445 1496.1615 12:22:07.35M 2015-11-13T12:22:46.739Z|I-OCEAN7-304-XXXX| 24.80 12.233 38.624 33.444 1496.1597 12:22:07.55M 2015-11-13T12:22:46.939Z|I-OCEAN7-304-XXXX| 24.78 12.233 38.623 33.442 1496.1580 12:22:07.75M 2015-11-13T12:22:47.159Z|I-OCEAN7-304-XXXX| 24.71 12.233 38.621 33.441 1496.1544 12:22:07.94M 2015-11-13T12:22:47.349Z|I-OCEAN7-304-XXXX| 24.70 12.233 38.619 33.439 1496.1525 12:22:08.18M 2015-11-13T12:22:47.549Z|I-OCEAN7-304-XXXX| 24.70 12.233 38.618 33.438 1496.1511 12:22:08.36M 2015-11-13T12:22:47.754Z|I-OCEAN7-304-XXXX| 24.70 12.233 38.617 33.437 1496.1494 12:22:08.56M 2015-11-13T12:22:47.959Z|I-OCEAN7-304-XXXX| 24.70 12.233 38.617 33.437 1496.1492 12:22:08.76M 2015-11-13T12:22:48.159Z|I-OCEAN7-304-XXXX| 24.70 12.233 38.616 33.436 1496.1487 12:22:08.96M 2015-11-13T12:22:48.364Z|I-OCEAN7-304-XXXX| 24.68 12.233 38.616 33.436 1496.1482 12:22:09.18M 2015-11-13T12:22:48.564Z|I-OCEAN7-304-XXXX| 24.68 12.233 38.616 33.436 1496.1488 12:22:09.38M 2015-11-13T12:22:48.769Z|I-OCEAN7-304-XXXX| 24.70 12.233 38.616 33.436 1496.1495 12:22:09.58M 2015-11-13T12:22:48.975Z|I-OCEAN7-304-XXXX| 24.70 12.233 38.616 33.435 1496.1484 12:22:09.77M 2015-11-13T12:22:49.175Z|I-OCEAN7-304-XXXX| 24.78 12.233 38.615 33.435 1496.1488 12:22:09.97M 2015-11-13T12:22:49.379Z|I-OCEAN7-304-XXXX| 24.86 12.232 38.614 33.435 1496.1488 12:22:10.19M 2015-11-13T12:22:49.584Z|I-OCEAN7-304-XXXX| 24.87 12.233 38.614 33.434 1496.1486 12:22:10.39M 2015-11-13T12:22:49.784Z|I-OCEAN7-304-XXXX| 24.93 12.233 38.613 33.433 1496.1489 12:22:10.59M 2015-11-13T12:22:49.989Z|I-OCEAN7-304-XXXX| 24.89 12.233 38.613 33.433 1496.1483 12:22:10.79M 2015-11-13T12:22:50.189Z|I-OCEAN7-304-XXXX| 24.90 12.233 38.613 33.433 1496.1486 12:22:11.01M 2015-11-13T12:22:50.394Z|I-OCEAN7-304-XXXX| 24.97 12.233 38.613 33.432 1496.1495 12:22:11.21M 2015-11-13T12:22:50.599Z|I-OCEAN7-304-XXXX| 25.00 12.233 38.612 33.432 1496.1495 12:22:11.41M 2015-11-13T12:22:50.799Z|I-OCEAN7-304-XXXX| 25.02 12.233 38.601 33.422 1496.1379 12:22:11.61M 2015-11-13T12:22:50.999Z|I-OCEAN7-304-XXXX| 25.03 12.233 38.601 33.421 1496.1375 12:22:11.80M 2015-11-13T12:22:51.204Z|I-OCEAN7-304-XXXX| 25.07 12.233 38.600 33.420 1496.1370 12:22:12.02M 2015-11-13T12:22:51.409Z|I-OCEAN7-304-XXXX| 25.12 12.233 38.599 33.420 1496.1371 12:22:12.22M 2015-11-13T12:22:51.629Z|I-OCEAN7-304-XXXX| 25.12 12.233 38.599 33.419 1496.1367 12:22:12.42M 2015-11-13T12:22:51.817Z|I-OCEAN7-304-XXXX| 25.12 12.233 38.599 33.419 1496.1368 12:22:12.64M 2015-11-13T12:22:52.017Z|I-OCEAN7-304-XXXX| 25.14 12.233 38.598 33.418 1496.1371 12:22:12.82M 2015-11-13T12:22:52.219Z|I-OCEAN7-304-XXXX| 25.09 12.233 38.597 33.417 1496.1350 12:22:13.04M 2015-11-13T12:22:52.424Z|I-OCEAN7-304-XXXX| 25.04 12.233 38.597 33.417 1496.1334 12:22:13.24M 2015-11-13T12:22:52.624Z|I-OCEAN7-304-XXXX| 25.04 12.233 38.597 33.417 1496.1334 12:22:13.44M 2015-11-13T12:22:52.829Z|I-OCEAN7-304-XXXX| 25.04 12.233 38.597 33.417 1496.1331 12:22:13.63M 2015-11-13T12:22:53.034Z|I-OCEAN7-304-XXXX| 25.05 12.233 38.596 33.416 1496.1331 12:22:13.83M 2015-11-13T12:22:53.234Z|I-OCEAN7-304-XXXX| 25.00 12.234 38.585 33.406 1496.1201 12:22:14.05M 2015-11-13T12:22:53.439Z|I-OCEAN7-304-XXXX| 24.97 12.234 38.584 33.404 1496.1182 12:22:14.25M 2015-11-13T12:22:53.639Z|I-OCEAN7-304-XXXX| 24.93 12.234 38.585 33.405 1496.1190 12:22:14.45M 2015-11-13T12:22:53.844Z|I-OCEAN7-304-XXXX| 24.93 12.234 38.585 33.405 1496.1193 12:22:14.65M 2015-11-13T12:22:54.044Z|I-OCEAN7-304-XXXX| 24.93 12.234 38.586 33.406 1496.1199 12:22:14.85M 2015-11-13T12:22:54.249Z|I-OCEAN7-304-XXXX| 24.91 12.234 38.579 33.399 1496.1121 12:22:15.07M 2015-11-13T12:22:54.455Z|I-OCEAN7-304-XXXX| 24.91 12.234 38.578 33.399 1496.1113 12:22:15.26M 2015-11-13T12:22:54.659Z|I-OCEAN7-304-XXXX| 24.91 12.234 38.569 33.390 1496.1006 12:22:15.47M 2015-11-13T12:22:54.864Z|I-OCEAN7-304-XXXX| 24.86 12.233 38.573 33.393 1496.1030 12:22:15.67M 2015-11-13T12:22:55.064Z|I-OCEAN7-304-XXXX| 24.86 12.233 38.571 33.392 1496.1016 12:22:15.87M 2015-11-13T12:22:55.269Z|I-OCEAN7-304-XXXX| 24.86 12.234 38.570 33.391 1496.1008 12:22:16.08M 2015-11-13T12:22:55.469Z|I-OCEAN7-304-XXXX| 24.84 12.234 38.570 33.391 1496.1005 12:22:16.28M 2015-11-13T12:22:55.674Z|I-OCEAN7-304-XXXX| 24.81 12.233 38.580 33.400 1496.1107 12:22:16.48M 2015-11-13T12:22:55.874Z|I-OCEAN7-304-XXXX| 24.78 12.233 38.580 33.401 1496.1094 12:22:16.68M 2015-11-13T12:22:56.095Z|I-OCEAN7-304-XXXX| 24.73 12.233 38.581 33.402 1496.1088 12:22:16.88M 2015-11-13T12:22:56.279Z|I-OCEAN7-304-XXXX| 24.77 12.233 38.581 33.402 1496.1090 12:22:17.12M 2015-11-13T12:22:56.484Z|I-OCEAN7-304-XXXX| 24.77 12.233 38.581 33.402 1496.1090 12:22:17.30M 2015-11-13T12:22:56.684Z|I-OCEAN7-304-XXXX| 24.79 12.232 38.581 33.402 1496.1084 12:22:17.50M 2015-11-13T12:22:56.889Z|I-OCEAN7-304-XXXX| 24.78 12.232 38.581 33.403 1496.1091 12:22:17.69M 2015-11-13T12:22:57.095Z|I-OCEAN7-304-XXXX| 24.75 12.232 38.582 33.403 1496.1082 12:22:17.89M 2015-11-13T12:22:57.296Z|I-OCEAN7-304-XXXX| 24.75 12.232 38.582 33.404 1496.1088 12:22:18.11M 2015-11-13T12:22:57.499Z|I-OCEAN7-304-XXXX| 24.76 12.232 38.583 33.404 1496.1100 12:22:18.31M 2015-11-13T12:22:57.699Z|I-OCEAN7-304-XXXX| 24.78 12.233 38.583 33.404 1496.1117 12:22:18.51M 2015-11-13T12:22:57.904Z|I-OCEAN7-304-XXXX| 24.78 12.233 38.584 33.405 1496.1134 12:22:18.70M 2015-11-13T12:22:58.109Z|I-OCEAN7-304-XXXX| 24.80 12.232 38.585 33.406 1496.1138 12:22:18.91M 2015-11-13T12:22:58.309Z|I-OCEAN7-304-XXXX| 24.75 12.232 38.585 33.407 1496.1134 12:22:19.13M 2015-11-13T12:22:58.514Z|I-OCEAN7-304-XXXX| 24.76 12.232 38.585 33.407 1496.1136 12:22:19.33M 2015-11-13T12:22:58.719Z|I-OCEAN7-304-XXXX| 24.79 12.233 38.585 33.407 1496.1149 12:22:19.52M 2015-11-13T12:22:58.933Z|I-OCEAN7-304-XXXX| 24.79 12.233 38.586 33.406 1496.1158 12:22:19.72M 2015-11-13T12:22:59.124Z|I-OCEAN7-304-XXXX| 24.83 12.233 38.586 33.406 1496.1174 12:22:19.92M 2015-11-13T12:22:59.324Z|I-OCEAN7-304-XXXX| 24.88 12.233 38.581 33.402 1496.1127 12:22:20.14M 2015-11-13T12:22:59.529Z|I-OCEAN7-304-XXXX| 24.87 12.233 38.580 33.401 1496.1113 12:22:20.34M 2015-11-13T12:22:59.735Z|I-OCEAN7-304-XXXX| 24.87 12.234 38.579 33.400 1496.1112 12:22:20.54M 2015-11-13T12:22:59.935Z|I-OCEAN7-304-XXXX| 24.88 12.233 38.578 33.399 1496.1094 12:22:20.74M