2015-11-13T12:21:00.144Z|I-OCEAN7-304-XXXX| 24.80 12.236 39.289 34.083 1496.9335 12:20:20.96M 2015-11-13T12:21:00.349Z|I-OCEAN7-304-XXXX| 24.80 12.236 39.290 34.085 1496.9352 12:20:21.16M 2015-11-13T12:21:00.554Z|I-OCEAN7-304-XXXX| 24.74 12.236 39.291 34.086 1496.9354 12:20:21.36M 2015-11-13T12:21:00.754Z|I-OCEAN7-304-XXXX| 24.75 12.236 39.293 34.087 1496.9366 12:20:21.56M 2015-11-13T12:21:00.959Z|I-OCEAN7-304-XXXX| 24.75 12.236 39.292 34.087 1496.9357 12:20:21.76M 2015-11-13T12:21:01.159Z|I-OCEAN7-304-XXXX| 24.76 12.235 39.276 34.072 1496.9172 12:20:21.95M 2015-11-13T12:21:01.364Z|I-OCEAN7-304-XXXX| 24.76 12.235 39.263 34.059 1496.9015 12:20:22.17M 2015-11-13T12:21:01.569Z|I-OCEAN7-304-XXXX| 24.80 12.235 39.262 34.058 1496.9003 12:20:22.38M 2015-11-13T12:21:01.769Z|I-OCEAN7-304-XXXX| 24.80 12.235 39.258 34.054 1496.8958 12:20:22.57M 2015-11-13T12:21:01.975Z|I-OCEAN7-304-XXXX| 24.80 12.235 39.266 34.062 1496.9053 12:20:22.77M 2015-11-13T12:21:02.179Z|I-OCEAN7-304-XXXX| 24.84 12.235 39.266 34.062 1496.9066 12:20:22.97M 2015-11-13T12:21:02.379Z|I-OCEAN7-304-XXXX| 24.86 12.235 39.267 34.062 1496.9071 12:20:23.19M 2015-11-13T12:21:02.584Z|I-OCEAN7-304-XXXX| 24.92 12.235 39.223 34.020 1496.8568 12:20:23.39M 2015-11-13T12:21:02.789Z|I-OCEAN7-304-XXXX| 24.97 12.235 39.169 33.968 1496.7957 12:20:23.59M 2015-11-13T12:21:02.990Z|I-OCEAN7-304-XXXX| 24.94 12.235 39.130 33.930 1496.7505 12:20:23.79M 2015-11-13T12:21:03.194Z|I-OCEAN7-304-XXXX| 24.94 12.235 39.092 33.894 1496.7065 12:20:24.00M 2015-11-13T12:21:03.394Z|I-OCEAN7-304-XXXX| 24.96 12.235 39.084 33.886 1496.6964 12:20:24.21M 2015-11-13T12:21:03.599Z|I-OCEAN7-304-XXXX| 25.02 12.235 39.067 33.869 1496.6775 12:20:24.40M 2015-11-13T12:21:03.804Z|I-OCEAN7-304-XXXX| 25.03 12.234 39.065 33.868 1496.6753 12:20:24.60M 2015-11-13T12:21:04.004Z|I-OCEAN7-304-XXXX| 25.04 12.235 39.019 33.824 1496.6230 12:20:24.80M 2015-11-13T12:21:04.204Z|I-OCEAN7-304-XXXX| 25.08 12.235 38.992 33.797 1496.5928 12:20:25.02M 2015-11-13T12:21:04.429Z|I-OCEAN7-304-XXXX| 25.08 12.235 38.918 33.725 1496.5073 12:20:25.22M 2015-11-13T12:21:04.617Z|I-OCEAN7-304-XXXX| 25.07 12.235 38.854 33.663 1496.4337 12:20:25.44M 2015-11-13T12:21:04.819Z|I-OCEAN7-304-XXXX| 25.07 12.235 38.708 33.522 1496.2656 12:20:25.62M 2015-11-13T12:21:05.043Z|I-OCEAN7-304-XXXX| 25.00 12.235 38.580 33.399 1496.1173 12:20:25.82M 2015-11-13T12:21:05.224Z|I-OCEAN7-304-XXXX| 25.00 12.235 38.496 33.318 1496.0208 12:20:26.04M 2015-11-13T12:21:05.429Z|I-OCEAN7-304-XXXX| 25.00 12.235 38.460 33.284 1495.9795 12:20:26.23M 2015-11-13T12:21:05.629Z|I-OCEAN7-304-XXXX| 24.95 12.235 38.450 33.274 1495.9668 12:20:26.43M 2015-11-13T12:21:05.829Z|I-OCEAN7-304-XXXX| 24.93 12.234 38.415 33.241 1495.9250 12:20:26.64M 2015-11-13T12:21:06.039Z|I-OCEAN7-304-XXXX| 24.92 12.234 38.409 33.234 1495.9176 12:20:26.83M 2015-11-13T12:21:06.239Z|I-OCEAN7-304-XXXX| 24.89 12.235 38.426 33.251 1495.9377 12:20:27.05M 2015-11-13T12:21:06.440Z|I-OCEAN7-304-XXXX| 24.83 12.234 38.437 33.262 1495.9486 12:20:27.25M 2015-11-13T12:21:06.644Z|I-OCEAN7-304-XXXX| 24.83 12.234 38.438 33.263 1495.9500 12:20:27.45M 2015-11-13T12:21:06.844Z|I-OCEAN7-304-XXXX| 24.79 12.234 38.488 33.311 1496.0061 12:20:27.65M 2015-11-13T12:21:07.049Z|I-OCEAN7-304-XXXX| 24.79 12.235 38.514 33.336 1496.0367 12:20:27.85M 2015-11-13T12:21:07.255Z|I-OCEAN7-304-XXXX| 24.81 12.235 38.514 33.336 1496.0383 12:20:28.07M 2015-11-13T12:21:07.455Z|I-OCEAN7-304-XXXX| 24.78 12.235 38.526 33.347 1496.0513 12:20:28.27M 2015-11-13T12:21:07.659Z|I-OCEAN7-304-XXXX| 24.78 12.235 38.527 33.348 1496.0527 12:20:28.46M 2015-11-13T12:21:07.859Z|I-OCEAN7-304-XXXX| 24.75 12.235 38.525 33.346 1496.0509 12:20:28.66M 2015-11-13T12:21:08.065Z|I-OCEAN7-304-XXXX| 24.69 12.236 38.524 33.345 1496.0498 12:20:28.86M 2015-11-13T12:21:08.269Z|I-OCEAN7-304-XXXX| 24.69 12.236 38.524 33.344 1496.0507 12:20:29.08M 2015-11-13T12:21:08.469Z|I-OCEAN7-304-XXXX| 24.73 12.237 38.524 33.344 1496.0529 12:20:29.28M 2015-11-13T12:21:08.674Z|I-OCEAN7-304-XXXX| 24.73 12.237 38.535 33.354 1496.0658 12:20:29.48M 2015-11-13T12:21:08.943Z|I-OCEAN7-304-XXXX| 24.75 12.237 38.557 33.376 1496.0907 12:20:29.68M 2015-11-13T12:21:09.079Z|I-OCEAN7-304-XXXX| 24.74 12.236 38.558 33.377 1496.0912 12:20:29.94M 2015-11-13T12:21:09.279Z|I-OCEAN7-304-XXXX| 24.79 12.236 38.559 33.378 1496.0928 12:20:30.10M 2015-11-13T12:21:09.485Z|I-OCEAN7-304-XXXX| 24.79 12.236 38.559 33.378 1496.0930 12:20:30.29M 2015-11-13T12:21:09.690Z|I-OCEAN7-304-XXXX| 24.79 12.236 38.561 33.380 1496.0940 12:20:30.49M 2015-11-13T12:21:09.895Z|I-OCEAN7-304-XXXX| 24.85 12.236 38.562 33.381 1496.0962 12:20:30.69M 2015-11-13T12:21:10.095Z|I-OCEAN7-304-XXXX| 24.92 12.236 38.563 33.382 1496.0991 12:20:30.89M 2015-11-13T12:21:10.299Z|I-OCEAN7-304-XXXX| 24.92 12.236 38.564 33.383 1496.1007 12:20:31.11M 2015-11-13T12:21:10.499Z|I-OCEAN7-304-XXXX| 24.95 12.236 38.564 33.383 1496.1008 12:20:31.31M 2015-11-13T12:21:10.705Z|I-OCEAN7-304-XXXX| 24.94 12.236 38.563 33.382 1496.1003 12:20:31.51M 2015-11-13T12:21:10.909Z|I-OCEAN7-304-XXXX| 24.96 12.236 38.563 33.381 1496.1001 12:20:31.71M 2015-11-13T12:21:11.109Z|I-OCEAN7-304-XXXX| 24.97 12.237 38.530 33.350 1496.0630 12:20:31.91M 2015-11-13T12:21:11.315Z|I-OCEAN7-304-XXXX| 24.95 12.236 38.530 33.349 1496.0623 12:20:32.13M 2015-11-13T12:21:11.519Z|I-OCEAN7-304-XXXX| 24.99 12.236 38.529 33.349 1496.0621 12:20:32.32M 2015-11-13T12:21:11.719Z|I-OCEAN7-304-XXXX| 24.99 12.236 38.518 33.338 1496.0486 12:20:32.52M 2015-11-13T12:21:11.920Z|I-OCEAN7-304-XXXX| 25.00 12.237 38.516 33.336 1496.0475 12:20:32.72M 2015-11-13T12:21:12.125Z|I-OCEAN7-304-XXXX| 25.00 12.237 38.514 33.334 1496.0465 12:20:32.92M 2015-11-13T12:21:12.330Z|I-OCEAN7-304-XXXX| 25.04 12.237 38.512 33.332 1496.0453 12:20:33.14M 2015-11-13T12:21:12.535Z|I-OCEAN7-304-XXXX| 25.04 12.238 38.510 33.329 1496.0438 12:20:33.34M 2015-11-13T12:21:12.736Z|I-OCEAN7-304-XXXX| 25.03 12.238 38.508 33.327 1496.0420 12:20:33.54M 2015-11-13T12:21:12.940Z|I-OCEAN7-304-XXXX| 25.03 12.238 38.507 33.326 1496.0405 12:20:33.74M 2015-11-13T12:21:13.140Z|I-OCEAN7-304-XXXX| 25.00 12.238 38.505 33.325 1496.0383 12:20:33.94M 2015-11-13T12:21:13.360Z|I-OCEAN7-304-XXXX| 25.01 12.238 38.505 33.324 1496.0372 12:20:34.15M 2015-11-13T12:21:13.545Z|I-OCEAN7-304-XXXX| 24.96 12.237 38.504 33.324 1496.0353 12:20:34.37M 2015-11-13T12:21:13.750Z|I-OCEAN7-304-XXXX| 24.94 12.237 38.504 33.324 1496.0338 12:20:34.55M 2015-11-13T12:21:14.000Z|I-OCEAN7-304-XXXX| 24.94 12.237 38.504 33.324 1496.0331 12:20:34.75M 2015-11-13T12:21:14.155Z|I-OCEAN7-304-XXXX| 24.89 12.236 38.504 33.324 1496.0315 12:20:35.02M 2015-11-13T12:21:14.360Z|I-OCEAN7-304-XXXX| 24.90 12.236 38.504 33.325 1496.0310 12:20:35.17M 2015-11-13T12:21:14.565Z|I-OCEAN7-304-XXXX| 24.90 12.236 38.504 33.325 1496.0300 12:20:35.37M 2015-11-13T12:21:14.772Z|I-OCEAN7-304-XXXX| 24.84 12.236 38.513 33.334 1496.0388 12:20:35.57M 2015-11-13T12:21:14.965Z|I-OCEAN7-304-XXXX| 24.83 12.235 38.514 33.335 1496.0402 12:20:35.77M 2015-11-13T12:21:15.170Z|I-OCEAN7-304-XXXX| 24.86 12.235 38.515 33.336 1496.0411 12:20:35.97M 2015-11-13T12:21:15.375Z|I-OCEAN7-304-XXXX| 24.82 12.235 38.515 33.337 1496.0396 12:20:36.19M 2015-11-13T12:21:15.576Z|I-OCEAN7-304-XXXX| 24.82 12.234 38.515 33.337 1496.0386 12:20:36.38M 2015-11-13T12:21:15.780Z|I-OCEAN7-304-XXXX| 24.78 12.234 38.516 33.338 1496.0385 12:20:36.58M 2015-11-13T12:21:15.980Z|I-OCEAN7-304-XXXX| 24.77 12.234 38.510 33.333 1496.0313 12:20:36.78M 2015-11-13T12:21:16.185Z|I-OCEAN7-304-XXXX| 24.75 12.234 38.509 33.331 1496.0294 12:20:37.00M 2015-11-13T12:21:16.385Z|I-OCEAN7-304-XXXX| 24.75 12.234 38.508 33.331 1496.0282 12:20:37.20M 2015-11-13T12:21:16.595Z|I-OCEAN7-304-XXXX| 24.75 12.234 38.508 33.330 1496.0281 12:20:37.40M 2015-11-13T12:21:16.790Z|I-OCEAN7-304-XXXX| 24.74 12.234 38.508 33.330 1496.0278 12:20:37.60M 2015-11-13T12:21:17.000Z|I-OCEAN7-304-XXXX| 24.74 12.234 38.508 33.331 1496.0283 12:20:37.79M 2015-11-13T12:21:17.200Z|I-OCEAN7-304-XXXX| 24.70 12.234 38.506 33.329 1496.0258 12:20:38.02M 2015-11-13T12:21:17.405Z|I-OCEAN7-304-XXXX| 24.70 12.234 38.507 33.329 1496.0266 12:20:38.21M 2015-11-13T12:21:17.605Z|I-OCEAN7-304-XXXX| 24.70 12.234 38.507 33.329 1496.0275 12:20:38.41M 2015-11-13T12:21:17.830Z|I-OCEAN7-304-XXXX| 24.70 12.232 38.508 33.332 1496.0222 12:20:38.61M 2015-11-13T12:21:18.010Z|I-OCEAN7-304-XXXX| 24.77 12.233 38.508 33.332 1496.0264 12:20:38.83M 2015-11-13T12:21:18.217Z|I-OCEAN7-304-XXXX| 24.77 12.233 38.509 33.333 1496.0278 12:20:39.03M 2015-11-13T12:21:18.420Z|I-OCEAN7-304-XXXX| 24.77 12.234 38.509 33.332 1496.0292 12:20:39.23M 2015-11-13T12:21:18.620Z|I-OCEAN7-304-XXXX| 24.79 12.234 38.510 33.333 1496.0313 12:20:39.43M 2015-11-13T12:21:18.825Z|I-OCEAN7-304-XXXX| 24.78 12.234 38.512 33.334 1496.0344 12:20:39.62M 2015-11-13T12:21:19.075Z|I-OCEAN7-304-XXXX| 24.83 12.235 38.514 33.336 1496.0385 12:20:39.82M 2015-11-13T12:21:19.230Z|I-OCEAN7-304-XXXX| 24.87 12.235 38.516 33.337 1496.0417 12:20:40.09M 2015-11-13T12:21:19.436Z|I-OCEAN7-304-XXXX| 24.89 12.236 38.517 33.337 1496.0447 12:20:40.24M 2015-11-13T12:21:19.635Z|I-OCEAN7-304-XXXX| 24.92 12.236 38.517 33.338 1496.0463 12:20:40.44M 2015-11-13T12:21:19.840Z|I-OCEAN7-304-XXXX| 24.92 12.235 38.519 33.340 1496.0442 12:20:40.64M 2015-11-13T12:21:20.045Z|I-OCEAN7-304-XXXX| 24.93 12.234 38.520 33.342 1496.0458 12:20:40.84M 2015-11-13T12:21:20.245Z|I-OCEAN7-304-XXXX| 24.99 12.234 38.521 33.343 1496.0479 12:20:41.06M 2015-11-13T12:21:20.450Z|I-OCEAN7-304-XXXX| 24.99 12.234 38.522 33.344 1496.0483 12:20:41.26M 2015-11-13T12:21:20.650Z|I-OCEAN7-304-XXXX| 25.01 12.234 38.522 33.344 1496.0487 12:20:41.46M 2015-11-13T12:21:20.855Z|I-OCEAN7-304-XXXX| 25.00 12.234 38.523 33.345 1496.0490 12:20:41.66M 2015-11-13T12:21:21.060Z|I-OCEAN7-304-XXXX| 25.03 12.234 38.523 33.345 1496.0494 12:20:41.86M 2015-11-13T12:21:21.260Z|I-OCEAN7-304-XXXX| 25.00 12.234 38.523 33.345 1496.0485 12:20:42.08M 2015-11-13T12:21:21.460Z|I-OCEAN7-304-XXXX| 25.07 12.234 38.523 33.345 1496.0510 12:20:42.27M 2015-11-13T12:21:21.666Z|I-OCEAN7-304-XXXX| 25.05 12.234 38.522 33.344 1496.0505 12:20:42.47M 2015-11-13T12:21:21.870Z|I-OCEAN7-304-XXXX| 25.08 12.235 38.521 33.343 1496.0502 12:20:42.67M 2015-11-13T12:21:22.070Z|I-OCEAN7-304-XXXX| 25.03 12.235 38.520 33.341 1496.0482 12:20:42.87M 2015-11-13T12:21:22.295Z|I-OCEAN7-304-XXXX| 24.99 12.235 38.519 33.340 1496.0469 12:20:43.09M 2015-11-13T12:21:22.480Z|I-OCEAN7-304-XXXX| 25.00 12.235 38.519 33.340 1496.0466 12:20:43.30M 2015-11-13T12:21:22.685Z|I-OCEAN7-304-XXXX| 24.98 12.235 38.519 33.340 1496.0465 12:20:43.49M 2015-11-13T12:21:22.885Z|I-OCEAN7-304-XXXX| 24.92 12.235 38.523 33.344 1496.0505 12:20:43.69M 2015-11-13T12:21:23.090Z|I-OCEAN7-304-XXXX| 24.92 12.235 38.523 33.344 1496.0514 12:20:43.88M 2015-11-13T12:21:23.295Z|I-OCEAN7-304-XXXX| 24.88 12.236 38.523 33.343 1496.0519 12:20:44.11M 2015-11-13T12:21:23.495Z|I-OCEAN7-304-XXXX| 24.85 12.236 38.523 33.343 1496.0519 12:20:44.31M 2015-11-13T12:21:23.700Z|I-OCEAN7-304-XXXX| 24.82 12.236 38.523 33.343 1496.0521 12:20:44.50M 2015-11-13T12:21:23.900Z|I-OCEAN7-304-XXXX| 24.77 12.237 38.525 33.345 1496.0540 12:20:44.70M 2015-11-13T12:21:24.105Z|I-OCEAN7-304-XXXX| 24.77 12.237 38.524 33.344 1496.0531 12:20:44.90M 2015-11-13T12:21:24.310Z|I-OCEAN7-304-XXXX| 24.73 12.237 38.524 33.343 1496.0529 12:20:45.12M 2015-11-13T12:21:24.510Z|I-OCEAN7-304-XXXX| 24.75 12.237 38.523 33.342 1496.0531 12:20:45.32M 2015-11-13T12:21:24.710Z|I-OCEAN7-304-XXXX| 24.75 12.237 38.523 33.342 1496.0533 12:20:45.52M 2015-11-13T12:21:24.915Z|I-OCEAN7-304-XXXX| 24.74 12.237 38.524 33.343 1496.0536 12:20:45.71M 2015-11-13T12:21:25.120Z|I-OCEAN7-304-XXXX| 24.71 12.237 38.525 33.345 1496.0546 12:20:45.91M 2015-11-13T12:21:25.325Z|I-OCEAN7-304-XXXX| 24.70 12.237 38.528 33.347 1496.0565 12:20:46.13M 2015-11-13T12:21:25.525Z|I-OCEAN7-304-XXXX| 24.71 12.237 38.529 33.349 1496.0580 12:20:46.33M 2015-11-13T12:21:25.725Z|I-OCEAN7-304-XXXX| 24.71 12.236 38.531 33.351 1496.0593 12:20:46.53M 2015-11-13T12:21:25.930Z|I-OCEAN7-304-XXXX| 24.72 12.236 38.551 33.370 1496.0818 12:20:46.73M 2015-11-13T12:21:26.135Z|I-OCEAN7-304-XXXX| 24.79 12.236 38.553 33.373 1496.0858 12:20:46.93M 2015-11-13T12:21:26.335Z|I-OCEAN7-304-XXXX| 24.82 12.236 38.556 33.375 1496.0892 12:20:47.15M 2015-11-13T12:21:26.540Z|I-OCEAN7-304-XXXX| 24.81 12.236 38.558 33.377 1496.0918 12:20:47.35M 2015-11-13T12:21:26.761Z|I-OCEAN7-304-XXXX| 24.85 12.236 38.559 33.378 1496.0938 12:20:47.55M 2015-11-13T12:21:26.945Z|I-OCEAN7-304-XXXX| 24.86 12.236 38.560 33.379 1496.0958 12:20:47.76M 2015-11-13T12:21:27.150Z|I-OCEAN7-304-XXXX| 24.89 12.237 38.554 33.373 1496.0900 12:20:47.95M 2015-11-13T12:21:27.355Z|I-OCEAN7-304-XXXX| 24.94 12.237 38.554 33.373 1496.0901 12:20:48.16M 2015-11-13T12:21:27.555Z|I-OCEAN7-304-XXXX| 24.96 12.237 38.554 33.373 1496.0903 12:20:48.36M 2015-11-13T12:21:27.760Z|I-OCEAN7-304-XXXX| 25.02 12.237 38.554 33.372 1496.0913 12:20:48.56M 2015-11-13T12:21:27.960Z|I-OCEAN7-304-XXXX| 25.06 12.236 38.553 33.372 1496.0897 12:20:48.76M 2015-11-13T12:21:28.165Z|I-OCEAN7-304-XXXX| 25.07 12.236 38.552 33.371 1496.0881 12:20:48.96M 2015-11-13T12:21:28.370Z|I-OCEAN7-304-XXXX| 25.12 12.236 38.552 33.371 1496.0879 12:20:49.18M 2015-11-13T12:21:28.570Z|I-OCEAN7-304-XXXX| 25.13 12.235 38.551 33.371 1496.0858 12:20:49.38M 2015-11-13T12:21:28.770Z|I-OCEAN7-304-XXXX| 25.15 12.235 38.551 33.371 1496.0852 12:20:49.58M 2015-11-13T12:21:28.975Z|I-OCEAN7-304-XXXX| 25.15 12.234 38.551 33.372 1496.0851 12:20:49.77M 2015-11-13T12:21:29.180Z|I-OCEAN7-304-XXXX| 25.18 12.235 38.551 33.371 1496.0858 12:20:50.00M 2015-11-13T12:21:29.385Z|I-OCEAN7-304-XXXX| 25.15 12.234 38.551 33.372 1496.0848 12:20:50.19M 2015-11-13T12:21:29.585Z|I-OCEAN7-304-XXXX| 25.18 12.234 38.551 33.372 1496.0856 12:20:50.39M 2015-11-13T12:21:29.790Z|I-OCEAN7-304-XXXX| 25.14 12.234 38.551 33.372 1496.0853 12:20:50.59M 2015-11-13T12:21:29.990Z|I-OCEAN7-304-XXXX| 25.10 12.234 38.551 33.372 1496.0842 12:20:50.79M 2015-11-13T12:21:30.195Z|I-OCEAN7-304-XXXX| 25.09 12.234 38.551 33.372 1496.0837 12:20:51.01M 2015-11-13T12:21:30.395Z|I-OCEAN7-304-XXXX| 25.05 12.234 38.551 33.372 1496.0823 12:20:51.21M 2015-11-13T12:21:30.612Z|I-OCEAN7-304-XXXX| 25.04 12.234 38.550 33.371 1496.0811 12:20:51.41M 2015-11-13T12:21:30.805Z|I-OCEAN7-304-XXXX| 24.98 12.234 38.550 33.371 1496.0793 12:20:51.61M 2015-11-13T12:21:31.005Z|I-OCEAN7-304-XXXX| 24.98 12.234 38.555 33.376 1496.0845 12:20:51.81M 2015-11-13T12:21:31.225Z|I-OCEAN7-304-XXXX| 24.91 12.233 38.555 33.376 1496.0830 12:20:52.03M 2015-11-13T12:21:31.410Z|I-OCEAN7-304-XXXX| 24.91 12.233 38.554 33.376 1496.0828 12:20:52.24M 2015-11-13T12:21:31.616Z|I-OCEAN7-304-XXXX| 24.91 12.234 38.555 33.376 1496.0837 12:20:52.42M 2015-11-13T12:21:31.820Z|I-OCEAN7-304-XXXX| 24.84 12.234 38.554 33.375 1496.0828 12:20:52.62M 2015-11-13T12:21:32.020Z|I-OCEAN7-304-XXXX| 24.84 12.234 38.553 33.374 1496.0815 12:20:52.82M 2015-11-13T12:21:32.226Z|I-OCEAN7-304-XXXX| 24.76 12.234 38.553 33.374 1496.0795 12:20:53.04M 2015-11-13T12:21:32.431Z|I-OCEAN7-304-XXXX| 24.71 12.233 38.553 33.375 1496.0780 12:20:53.24M 2015-11-13T12:21:32.631Z|I-OCEAN7-304-XXXX| 24.68 12.233 38.553 33.375 1496.0765 12:20:53.44M 2015-11-13T12:21:32.835Z|I-OCEAN7-304-XXXX| 24.68 12.233 38.553 33.375 1496.0759 12:20:53.64M 2015-11-13T12:21:33.035Z|I-OCEAN7-304-XXXX| 24.64 12.233 38.553 33.375 1496.0753 12:20:53.84M 2015-11-13T12:21:33.240Z|I-OCEAN7-304-XXXX| 24.64 12.233 38.560 33.382 1496.0839 12:20:54.05M 2015-11-13T12:21:33.441Z|I-OCEAN7-304-XXXX| 24.63 12.233 38.561 33.383 1496.0852 12:20:54.25M 2015-11-13T12:21:33.645Z|I-OCEAN7-304-XXXX| 24.63 12.233 38.563 33.384 1496.0865 12:20:54.45M 2015-11-13T12:21:33.850Z|I-OCEAN7-304-XXXX| 24.62 12.233 38.564 33.385 1496.0881 12:20:54.65M 2015-11-13T12:21:34.050Z|I-OCEAN7-304-XXXX| 24.62 12.233 38.564 33.386 1496.0894 12:20:54.85M 2015-11-13T12:21:34.255Z|I-OCEAN7-304-XXXX| 24.63 12.233 38.565 33.386 1496.0898 12:20:55.07M 2015-11-13T12:21:34.456Z|I-OCEAN7-304-XXXX| 24.66 12.233 38.564 33.386 1496.0898 12:20:55.27M 2015-11-13T12:21:34.660Z|I-OCEAN7-304-XXXX| 24.67 12.233 38.565 33.386 1496.0903 12:20:55.47M 2015-11-13T12:21:34.865Z|I-OCEAN7-304-XXXX| 24.72 12.233 38.564 33.386 1496.0903 12:20:55.67M 2015-11-13T12:21:35.065Z|I-OCEAN7-304-XXXX| 24.72 12.231 38.564 33.388 1496.0853 12:20:55.86M 2015-11-13T12:21:35.265Z|I-OCEAN7-304-XXXX| 24.78 12.231 38.564 33.388 1496.0859 12:20:56.08M 2015-11-13T12:21:35.475Z|I-OCEAN7-304-XXXX| 24.81 12.231 38.564 33.387 1496.0865 12:20:56.28M 2015-11-13T12:21:35.691Z|I-OCEAN7-304-XXXX| 24.85 12.231 38.564 33.387 1496.0868 12:20:56.48M 2015-11-13T12:21:35.881Z|I-OCEAN7-304-XXXX| 24.86 12.231 38.563 33.387 1496.0857 12:20:56.70M 2015-11-13T12:21:36.081Z|I-OCEAN7-304-XXXX| 24.87 12.231 38.563 33.386 1496.0857 12:20:56.88M 2015-11-13T12:21:36.286Z|I-OCEAN7-304-XXXX| 24.90 12.231 38.562 33.385 1496.0850 12:20:57.10M 2015-11-13T12:21:36.491Z|I-OCEAN7-304-XXXX| 24.94 12.231 38.565 33.388 1496.0891 12:20:57.30M 2015-11-13T12:21:36.691Z|I-OCEAN7-304-XXXX| 24.96 12.231 38.564 33.388 1496.0892 12:20:57.50M 2015-11-13T12:21:36.896Z|I-OCEAN7-304-XXXX| 25.01 12.231 38.564 33.388 1496.0902 12:20:57.70M 2015-11-13T12:21:37.101Z|I-OCEAN7-304-XXXX| 25.03 12.231 38.564 33.387 1496.0907 12:20:57.90M 2015-11-13T12:21:37.296Z|I-OCEAN7-304-XXXX| 25.07 12.231 38.564 33.387 1496.0913 12:20:58.11M 2015-11-13T12:21:37.501Z|I-OCEAN7-304-XXXX| 25.07 12.232 38.564 33.386 1496.0917 12:20:58.31M 2015-11-13T12:21:37.706Z|I-OCEAN7-304-XXXX| 25.06 12.232 38.563 33.386 1496.0922 12:20:58.51M 2015-11-13T12:21:37.911Z|I-OCEAN7-304-XXXX| 25.06 12.232 38.564 33.386 1496.0939 12:20:58.71M 2015-11-13T12:21:38.111Z|I-OCEAN7-304-XXXX| 25.06 12.233 38.564 33.386 1496.0950 12:20:58.91M 2015-11-13T12:21:38.316Z|I-OCEAN7-304-XXXX| 25.09 12.233 38.564 33.386 1496.0953 12:20:59.13M 2015-11-13T12:21:38.521Z|I-OCEAN7-304-XXXX| 25.09 12.233 38.563 33.385 1496.0950 12:20:59.33M 2015-11-13T12:21:38.732Z|I-OCEAN7-304-XXXX| 25.05 12.233 38.563 33.384 1496.0946 12:20:59.53M 2015-11-13T12:21:38.926Z|I-OCEAN7-304-XXXX| 25.06 12.234 38.563 33.384 1496.0957 12:20:59.72M 2015-11-13T12:21:39.126Z|I-OCEAN7-304-XXXX| 25.05 12.234 38.564 33.384 1496.0967 12:20:59.92M 2015-11-13T12:21:39.376Z|I-OCEAN7-304-XXXX| 25.03 12.234 38.564 33.385 1496.0972 12:21:00.14M 2015-11-13T12:21:39.531Z|I-OCEAN7-304-XXXX| 25.00 12.234 38.559 33.380 1496.0907 12:21:00.39M 2015-11-13T12:21:39.736Z|I-OCEAN7-304-XXXX| 24.96 12.234 38.559 33.380 1496.0896 12:21:00.54M 2015-11-13T12:21:39.972Z|I-OCEAN7-304-XXXX| 24.97 12.234 38.559 33.380 1496.0905 12:21:00.74M 2015-11-13T12:21:40.161Z|I-OCEAN7-304-XXXX| 24.95 12.234 38.559 33.379 1496.0903 12:21:00.94M 2015-11-13T12:21:40.346Z|I-OCEAN7-304-XXXX| 24.87 12.235 38.558 33.378 1496.0889 12:21:01.17M 2015-11-13T12:21:40.551Z|I-OCEAN7-304-XXXX| 24.86 12.235 38.557 33.377 1496.0879 12:21:01.36M 2015-11-13T12:21:40.751Z|I-OCEAN7-304-XXXX| 24.83 12.235 38.556 33.376 1496.0867 12:21:01.56M 2015-11-13T12:21:40.956Z|I-OCEAN7-304-XXXX| 24.83 12.235 38.557 33.377 1496.0884 12:21:01.76M 2015-11-13T12:21:41.156Z|I-OCEAN7-304-XXXX| 24.79 12.235 38.558 33.378 1496.0884 12:21:01.95M 2015-11-13T12:21:41.361Z|I-OCEAN7-304-XXXX| 24.82 12.235 38.558 33.379 1496.0889 12:21:02.17M 2015-11-13T12:21:41.566Z|I-OCEAN7-304-XXXX| 24.80 12.234 38.559 33.380 1496.0879 12:21:02.37M 2015-11-13T12:21:41.766Z|I-OCEAN7-304-XXXX| 24.77 12.234 38.558 33.379 1496.0864 12:21:02.57M 2015-11-13T12:21:41.973Z|I-OCEAN7-304-XXXX| 24.77 12.234 38.558 33.379 1496.0864 12:21:02.77M 2015-11-13T12:21:42.171Z|I-OCEAN7-304-XXXX| 24.78 12.234 38.551 33.372 1496.0780 12:21:02.97M 2015-11-13T12:21:42.376Z|I-OCEAN7-304-XXXX| 24.79 12.234 38.550 33.371 1496.0774 12:21:03.19M 2015-11-13T12:21:42.581Z|I-OCEAN7-304-XXXX| 24.79 12.234 38.549 33.370 1496.0769 12:21:03.39M 2015-11-13T12:21:42.786Z|I-OCEAN7-304-XXXX| 24.80 12.234 38.551 33.372 1496.0798 12:21:03.59M 2015-11-13T12:21:42.986Z|I-OCEAN7-304-XXXX| 24.81 12.234 38.550 33.371 1496.0778 12:21:03.79M 2015-11-13T12:21:43.191Z|I-OCEAN7-304-XXXX| 24.81 12.234 38.550 33.371 1496.0769 12:21:04.01M 2015-11-13T12:21:43.391Z|I-OCEAN7-304-XXXX| 24.84 12.234 38.549 33.370 1496.0771 12:21:04.20M 2015-11-13T12:21:43.596Z|I-OCEAN7-304-XXXX| 24.86 12.234 38.549 33.370 1496.0771 12:21:04.40M 2015-11-13T12:21:43.801Z|I-OCEAN7-304-XXXX| 24.89 12.234 38.548 33.369 1496.0778 12:21:04.60M 2015-11-13T12:21:44.001Z|I-OCEAN7-304-XXXX| 24.91 12.234 38.542 33.363 1496.0710 12:21:04.80M 2015-11-13T12:21:44.206Z|I-OCEAN7-304-XXXX| 24.91 12.234 38.548 33.368 1496.0771 12:21:05.02M 2015-11-13T12:21:44.451Z|I-OCEAN7-304-XXXX| 24.93 12.235 38.549 33.370 1496.0798 12:21:05.22M 2015-11-13T12:21:44.626Z|I-OCEAN7-304-XXXX| 24.92 12.235 38.551 33.371 1496.0824 12:21:05.46M 2015-11-13T12:21:44.811Z|I-OCEAN7-304-XXXX| 24.92 12.235 38.552 33.372 1496.0837 12:21:05.63M 2015-11-13T12:21:45.017Z|I-OCEAN7-304-XXXX| 24.92 12.235 38.553 33.373 1496.0844 12:21:05.81M 2015-11-13T12:21:45.221Z|I-OCEAN7-304-XXXX| 24.94 12.235 38.553 33.373 1496.0853 12:21:06.03M 2015-11-13T12:21:45.421Z|I-OCEAN7-304-XXXX| 24.97 12.235 38.554 33.374 1496.0872 12:21:06.23M 2015-11-13T12:21:45.621Z|I-OCEAN7-304-XXXX| 24.97 12.235 38.554 33.374 1496.0884 12:21:06.43M 2015-11-13T12:21:45.831Z|I-OCEAN7-304-XXXX| 24.97 12.236 38.554 33.374 1496.0886 12:21:06.63M 2015-11-13T12:21:46.031Z|I-OCEAN7-304-XXXX| 24.91 12.236 38.554 33.373 1496.0883 12:21:06.83M 2015-11-13T12:21:46.231Z|I-OCEAN7-304-XXXX| 24.93 12.236 38.554 33.373 1496.0894 12:21:07.05M 2015-11-13T12:21:46.436Z|I-OCEAN7-304-XXXX| 24.91 12.236 38.554 33.373 1496.0890 12:21:07.24M 2015-11-13T12:21:46.641Z|I-OCEAN7-304-XXXX| 24.90 12.236 38.554 33.373 1496.0894 12:21:07.45M 2015-11-13T12:21:46.841Z|I-OCEAN7-304-XXXX| 24.85 12.236 38.554 33.373 1496.0885 12:21:07.64M 2015-11-13T12:21:47.046Z|I-OCEAN7-304-XXXX| 24.85 12.236 38.555 33.374 1496.0891 12:21:07.84M 2015-11-13T12:21:47.251Z|I-OCEAN7-304-XXXX| 24.85 12.236 38.553 33.372 1496.0873 12:21:08.06M 2015-11-13T12:21:47.451Z|I-OCEAN7-304-XXXX| 24.80 12.236 38.554 33.373 1496.0868 12:21:08.26M 2015-11-13T12:21:47.656Z|I-OCEAN7-304-XXXX| 24.80 12.236 38.553 33.372 1496.0861 12:21:08.46M 2015-11-13T12:21:47.856Z|I-OCEAN7-304-XXXX| 24.80 12.236 38.553 33.372 1496.0857 12:21:08.66M 2015-11-13T12:21:48.061Z|I-OCEAN7-304-XXXX| 24.77 12.236 38.552 33.372 1496.0839 12:21:08.86M 2015-11-13T12:21:48.266Z|I-OCEAN7-304-XXXX| 24.77 12.236 38.552 33.372 1496.0830 12:21:09.08M 2015-11-13T12:21:48.474Z|I-OCEAN7-304-XXXX| 24.81 12.235 38.551 33.371 1496.0820 12:21:09.28M 2015-11-13T12:21:48.671Z|I-OCEAN7-304-XXXX| 24.84 12.235 38.550 33.370 1496.0807 12:21:09.48M 2015-11-13T12:21:48.871Z|I-OCEAN7-304-XXXX| 24.85 12.235 38.550 33.370 1496.0802 12:21:09.68M 2015-11-13T12:21:49.096Z|I-OCEAN7-304-XXXX| 24.85 12.235 38.550 33.370 1496.0797 12:21:09.87M 2015-11-13T12:21:49.281Z|I-OCEAN7-304-XXXX| 24.83 12.234 38.550 33.370 1496.0785 12:21:10.11M 2015-11-13T12:21:49.526Z|I-OCEAN7-304-XXXX| 24.86 12.234 38.550 33.371 1496.0789 12:21:10.29M 2015-11-13T12:21:49.686Z|I-OCEAN7-304-XXXX| 24.87 12.234 38.550 33.372 1496.0782 12:21:10.53M 2015-11-13T12:21:49.891Z|I-OCEAN7-304-XXXX| 24.85 12.234 38.551 33.372 1496.0779 12:21:10.69M 2015-11-13T12:21:50.091Z|I-OCEAN7-304-XXXX| 24.85 12.233 38.551 33.373 1496.0782 12:21:10.89M 2015-11-13T12:21:50.291Z|I-OCEAN7-304-XXXX| 24.87 12.233 38.551 33.373 1496.0779 12:21:11.11M 2015-11-13T12:21:50.501Z|I-OCEAN7-304-XXXX| 24.87 12.233 38.551 33.373 1496.0771 12:21:11.31M 2015-11-13T12:21:50.701Z|I-OCEAN7-304-XXXX| 24.90 12.233 38.547 33.369 1496.0728 12:21:11.51M 2015-11-13T12:21:50.901Z|I-OCEAN7-304-XXXX| 24.89 12.233 38.547 33.369 1496.0724 12:21:11.70M 2015-11-13T12:21:51.106Z|I-OCEAN7-304-XXXX| 24.91 12.233 38.546 33.368 1496.0721 12:21:11.90M 2015-11-13T12:21:51.311Z|I-OCEAN7-304-XXXX| 24.94 12.233 38.546 33.368 1496.0726 12:21:12.12M 2015-11-13T12:21:51.511Z|I-OCEAN7-304-XXXX| 24.94 12.233 38.546 33.368 1496.0726 12:21:12.32M 2015-11-13T12:21:51.721Z|I-OCEAN7-304-XXXX| 24.94 12.233 38.545 33.367 1496.0728 12:21:12.52M 2015-11-13T12:21:51.916Z|I-OCEAN7-304-XXXX| 24.92 12.234 38.545 33.366 1496.0726 12:21:12.72M 2015-11-13T12:21:52.126Z|I-OCEAN7-304-XXXX| 24.92 12.234 38.545 33.366 1496.0726 12:21:12.92M 2015-11-13T12:21:52.326Z|I-OCEAN7-304-XXXX| 24.90 12.234 38.544 33.365 1496.0714 12:21:13.14M 2015-11-13T12:21:52.526Z|I-OCEAN7-304-XXXX| 24.93 12.234 38.544 33.366 1496.0731 12:21:13.34M 2015-11-13T12:21:52.731Z|I-OCEAN7-304-XXXX| 24.92 12.234 38.545 33.366 1496.0739 12:21:13.54M 2015-11-13T12:21:52.931Z|I-OCEAN7-304-XXXX| 24.92 12.234 38.544 33.365 1496.0728 12:21:13.74M 2015-11-13T12:21:53.136Z|I-OCEAN7-304-XXXX| 24.93 12.234 38.543 33.364 1496.0720 12:21:13.93M 2015-11-13T12:21:53.373Z|I-OCEAN7-304-XXXX| 24.94 12.234 38.542 33.363 1496.0720 12:21:14.15M 2015-11-13T12:21:53.561Z|I-OCEAN7-304-XXXX| 24.90 12.235 38.547 33.367 1496.0770 12:21:14.35M 2015-11-13T12:21:53.746Z|I-OCEAN7-304-XXXX| 24.90 12.235 38.547 33.368 1496.0780 12:21:14.57M 2015-11-13T12:21:53.946Z|I-OCEAN7-304-XXXX| 24.96 12.235 38.548 33.368 1496.0795 12:21:14.75M 2015-11-13T12:21:54.151Z|I-OCEAN7-304-XXXX| 24.95 12.235 38.543 33.364 1496.0746 12:21:14.95M 2015-11-13T12:21:54.356Z|I-OCEAN7-304-XXXX| 24.95 12.235 38.542 33.363 1496.0739 12:21:15.17M 2015-11-13T12:21:54.601Z|I-OCEAN7-304-XXXX| 24.95 12.235 38.542 33.362 1496.0740 12:21:15.37M 2015-11-13T12:21:54.761Z|I-OCEAN7-304-XXXX| 24.95 12.235 38.536 33.357 1496.0665 12:21:15.61M 2015-11-13T12:21:54.973Z|I-OCEAN7-304-XXXX| 24.96 12.235 38.536 33.357 1496.0663 12:21:15.77M 2015-11-13T12:21:55.166Z|I-OCEAN7-304-XXXX| 24.97 12.235 38.536 33.357 1496.0658 12:21:15.96M 2015-11-13T12:21:55.366Z|I-OCEAN7-304-XXXX| 24.90 12.234 38.537 33.358 1496.0647 12:21:16.18M 2015-11-13T12:21:55.577Z|I-OCEAN7-304-XXXX| 24.90 12.234 38.538 33.359 1496.0651 12:21:16.38M 2015-11-13T12:21:55.776Z|I-OCEAN7-304-XXXX| 24.93 12.234 38.538 33.359 1496.0662 12:21:16.58M 2015-11-13T12:21:55.976Z|I-OCEAN7-304-XXXX| 24.92 12.234 38.538 33.360 1496.0664 12:21:16.78M 2015-11-13T12:21:56.212Z|I-OCEAN7-304-XXXX| 24.92 12.234 38.538 33.359 1496.0660 12:21:17.00M 2015-11-13T12:21:56.386Z|I-OCEAN7-304-XXXX| 24.94 12.234 38.538 33.359 1496.0658 12:21:17.20M 2015-11-13T12:21:56.591Z|I-OCEAN7-304-XXXX| 24.89 12.234 38.538 33.359 1496.0651 12:21:17.40M 2015-11-13T12:21:56.791Z|I-OCEAN7-304-XXXX| 24.92 12.234 38.539 33.360 1496.0659 12:21:17.60M 2015-11-13T12:21:56.992Z|I-OCEAN7-304-XXXX| 24.91 12.234 38.539 33.361 1496.0662 12:21:17.80M 2015-11-13T12:21:57.202Z|I-OCEAN7-304-XXXX| 24.91 12.233 38.541 33.363 1496.0669 12:21:18.01M 2015-11-13T12:21:57.402Z|I-OCEAN7-304-XXXX| 24.91 12.233 38.538 33.360 1496.0643 12:21:18.21M 2015-11-13T12:21:57.607Z|I-OCEAN7-304-XXXX| 24.91 12.233 38.542 33.364 1496.0682 12:21:18.41M 2015-11-13T12:21:57.812Z|I-OCEAN7-304-XXXX| 24.91 12.233 38.571 33.393 1496.1016 12:21:18.61M 2015-11-13T12:21:58.032Z|I-OCEAN7-304-XXXX| 24.89 12.233 38.582 33.403 1496.1140 12:21:18.81M 2015-11-13T12:21:58.217Z|I-OCEAN7-304-XXXX| 24.89 12.234 38.615 33.434 1496.1520 12:21:19.05M 2015-11-13T12:21:58.417Z|I-OCEAN7-304-XXXX| 24.88 12.234 38.615 33.434 1496.1530 12:21:19.23M 2015-11-13T12:21:58.622Z|I-OCEAN7-304-XXXX| 24.84 12.234 38.616 33.435 1496.1538 12:21:19.43M 2015-11-13T12:21:58.827Z|I-OCEAN7-304-XXXX| 24.83 12.234 38.617 33.436 1496.1552 12:21:19.63M 2015-11-13T12:21:59.027Z|I-OCEAN7-304-XXXX| 24.86 12.234 38.619 33.438 1496.1580 12:21:19.83M 2015-11-13T12:21:59.227Z|I-OCEAN7-304-XXXX| 24.82 12.234 38.621 33.440 1496.1595 12:21:20.04M 2015-11-13T12:21:59.432Z|I-OCEAN7-304-XXXX| 24.82 12.234 38.623 33.442 1496.1615 12:21:20.24M 2015-11-13T12:21:59.677Z|I-OCEAN7-304-XXXX| 24.86 12.234 38.626 33.444 1496.1641 12:21:20.44M 2015-11-13T12:21:59.837Z|I-OCEAN7-304-XXXX| 24.83 12.233 38.628 33.447 1496.1664 12:21:20.68M