2015-11-13T12:20:00.037Z|I-OCEAN7-304-XXXX| 24.73 12.234 39.301 34.097 1496.9417 12:19:20.83M 2015-11-13T12:20:00.241Z|I-OCEAN7-304-XXXX| 24.69 12.234 39.301 34.097 1496.9402 12:19:21.05M 2015-11-13T12:20:00.441Z|I-OCEAN7-304-XXXX| 24.72 12.234 39.300 34.096 1496.9396 12:19:21.25M 2015-11-13T12:20:00.646Z|I-OCEAN7-304-XXXX| 24.73 12.233 39.299 34.096 1496.9384 12:19:21.45M 2015-11-13T12:20:00.852Z|I-OCEAN7-304-XXXX| 24.71 12.233 39.299 34.096 1496.9380 12:19:21.65M 2015-11-13T12:20:01.101Z|I-OCEAN7-304-XXXX| 24.76 12.234 39.299 34.095 1496.9385 12:19:21.85M 2015-11-13T12:20:01.257Z|I-OCEAN7-304-XXXX| 24.75 12.233 39.304 34.101 1496.9446 12:19:22.11M 2015-11-13T12:20:01.462Z|I-OCEAN7-304-XXXX| 24.75 12.233 39.305 34.101 1496.9454 12:19:22.26M 2015-11-13T12:20:01.662Z|I-OCEAN7-304-XXXX| 24.80 12.233 39.306 34.102 1496.9469 12:19:22.46M 2015-11-13T12:20:01.882Z|I-OCEAN7-304-XXXX| 24.80 12.233 39.306 34.102 1496.9471 12:19:22.66M 2015-11-13T12:20:02.071Z|I-OCEAN7-304-XXXX| 24.86 12.234 39.306 34.102 1496.9492 12:19:22.88M 2015-11-13T12:20:02.275Z|I-OCEAN7-304-XXXX| 24.88 12.234 39.307 34.103 1496.9507 12:19:23.08M 2015-11-13T12:20:02.477Z|I-OCEAN7-304-XXXX| 24.91 12.234 39.306 34.102 1496.9503 12:19:23.28M 2015-11-13T12:20:02.677Z|I-OCEAN7-304-XXXX| 24.98 12.234 39.307 34.103 1496.9517 12:19:23.48M 2015-11-13T12:20:02.882Z|I-OCEAN7-304-XXXX| 24.98 12.234 39.307 34.103 1496.9521 12:19:23.68M 2015-11-13T12:20:03.087Z|I-OCEAN7-304-XXXX| 25.00 12.234 39.303 34.098 1496.9479 12:19:23.88M 2015-11-13T12:20:03.287Z|I-OCEAN7-304-XXXX| 25.04 12.234 39.308 34.103 1496.9541 12:19:24.10M 2015-11-13T12:20:03.492Z|I-OCEAN7-304-XXXX| 25.03 12.234 39.308 34.104 1496.9548 12:19:24.29M 2015-11-13T12:20:03.692Z|I-OCEAN7-304-XXXX| 25.03 12.234 39.306 34.102 1496.9520 12:19:24.49M 2015-11-13T12:20:03.897Z|I-OCEAN7-304-XXXX| 25.03 12.234 39.306 34.101 1496.9507 12:19:24.69M 2015-11-13T12:20:04.097Z|I-OCEAN7-304-XXXX| 25.03 12.233 39.305 34.101 1496.9491 12:19:24.89M 2015-11-13T12:20:04.302Z|I-OCEAN7-304-XXXX| 25.03 12.233 39.304 34.100 1496.9482 12:19:25.11M 2015-11-13T12:20:04.507Z|I-OCEAN7-304-XXXX| 25.03 12.233 39.303 34.099 1496.9473 12:19:25.31M 2015-11-13T12:20:04.707Z|I-OCEAN7-304-XXXX| 25.02 12.233 39.301 34.097 1496.9456 12:19:25.51M 2015-11-13T12:20:04.912Z|I-OCEAN7-304-XXXX| 25.02 12.234 39.300 34.096 1496.9448 12:19:25.71M 2015-11-13T12:20:05.112Z|I-OCEAN7-304-XXXX| 25.03 12.233 39.300 34.097 1496.9445 12:19:25.91M 2015-11-13T12:20:05.317Z|I-OCEAN7-304-XXXX| 25.00 12.233 39.301 34.097 1496.9445 12:19:26.13M 2015-11-13T12:20:05.522Z|I-OCEAN7-304-XXXX| 25.01 12.233 39.301 34.097 1496.9442 12:19:26.33M 2015-11-13T12:20:05.722Z|I-OCEAN7-304-XXXX| 24.97 12.233 39.301 34.097 1496.9435 12:19:26.53M 2015-11-13T12:20:05.927Z|I-OCEAN7-304-XXXX| 24.94 12.233 39.301 34.098 1496.9435 12:19:26.72M 2015-11-13T12:20:06.132Z|I-OCEAN7-304-XXXX| 24.92 12.233 39.302 34.098 1496.9441 12:19:26.92M 2015-11-13T12:20:06.347Z|I-OCEAN7-304-XXXX| 24.89 12.233 39.303 34.099 1496.9447 12:19:27.14M 2015-11-13T12:20:06.537Z|I-OCEAN7-304-XXXX| 24.89 12.233 39.303 34.099 1496.9442 12:19:27.35M 2015-11-13T12:20:06.737Z|I-OCEAN7-304-XXXX| 24.84 12.233 39.302 34.099 1496.9437 12:19:27.54M 2015-11-13T12:20:06.942Z|I-OCEAN7-304-XXXX| 24.80 12.233 39.307 34.103 1496.9489 12:19:27.74M 2015-11-13T12:20:07.147Z|I-OCEAN7-304-XXXX| 24.81 12.234 39.307 34.103 1496.9493 12:19:27.94M 2015-11-13T12:20:07.348Z|I-OCEAN7-304-XXXX| 24.79 12.234 39.308 34.103 1496.9498 12:19:28.16M 2015-11-13T12:20:07.552Z|I-OCEAN7-304-XXXX| 24.73 12.234 39.308 34.104 1496.9493 12:19:28.35M 2015-11-13T12:20:07.752Z|I-OCEAN7-304-XXXX| 24.71 12.234 39.308 34.104 1496.9493 12:19:28.56M 2015-11-13T12:20:07.957Z|I-OCEAN7-304-XXXX| 24.67 12.234 39.308 34.103 1496.9497 12:19:28.75M 2015-11-13T12:20:08.162Z|I-OCEAN7-304-XXXX| 24.72 12.235 39.308 34.103 1496.9517 12:19:28.95M 2015-11-13T12:20:08.362Z|I-OCEAN7-304-XXXX| 24.70 12.235 39.308 34.104 1496.9510 12:19:29.17M 2015-11-13T12:20:08.562Z|I-OCEAN7-304-XXXX| 24.70 12.235 39.308 34.103 1496.9506 12:19:29.37M 2015-11-13T12:20:08.767Z|I-OCEAN7-304-XXXX| 24.70 12.234 39.307 34.103 1496.9496 12:19:29.57M 2015-11-13T12:20:08.972Z|I-OCEAN7-304-XXXX| 24.71 12.234 39.307 34.102 1496.9486 12:19:29.77M 2015-11-13T12:20:09.177Z|I-OCEAN7-304-XXXX| 24.72 12.234 39.306 34.102 1496.9481 12:19:29.97M 2015-11-13T12:20:09.377Z|I-OCEAN7-304-XXXX| 24.78 12.234 39.305 34.101 1496.9476 12:19:30.19M 2015-11-13T12:20:09.582Z|I-OCEAN7-304-XXXX| 24.78 12.234 39.305 34.100 1496.9473 12:19:30.39M 2015-11-13T12:20:09.788Z|I-OCEAN7-304-XXXX| 24.78 12.234 39.304 34.100 1496.9464 12:19:30.58M 2015-11-13T12:20:09.987Z|I-OCEAN7-304-XXXX| 24.83 12.234 39.304 34.100 1496.9469 12:19:30.79M 2015-11-13T12:20:10.192Z|I-OCEAN7-304-XXXX| 24.83 12.234 39.304 34.100 1496.9474 12:19:31.00M 2015-11-13T12:20:10.392Z|I-OCEAN7-304-XXXX| 24.88 12.237 39.304 34.097 1496.9535 12:19:31.20M 2015-11-13T12:20:10.597Z|I-OCEAN7-304-XXXX| 24.90 12.237 39.303 34.096 1496.9536 12:19:31.40M 2015-11-13T12:20:10.817Z|I-OCEAN7-304-XXXX| 24.91 12.237 39.303 34.095 1496.9541 12:19:31.60M 2015-11-13T12:20:11.002Z|I-OCEAN7-304-XXXX| 24.96 12.238 39.302 34.095 1496.9557 12:19:31.81M 2015-11-13T12:20:11.252Z|I-OCEAN7-304-XXXX| 24.95 12.238 39.302 34.094 1496.9556 12:19:32.02M 2015-11-13T12:20:11.407Z|I-OCEAN7-304-XXXX| 24.95 12.238 39.302 34.094 1496.9563 12:19:32.26M 2015-11-13T12:20:11.612Z|I-OCEAN7-304-XXXX| 24.95 12.238 39.302 34.094 1496.9563 12:19:32.41M 2015-11-13T12:20:11.812Z|I-OCEAN7-304-XXXX| 24.96 12.238 39.302 34.094 1496.9569 12:19:32.61M 2015-11-13T12:20:12.017Z|I-OCEAN7-304-XXXX| 24.96 12.238 39.303 34.095 1496.9565 12:19:32.81M 2015-11-13T12:20:12.222Z|I-OCEAN7-304-XXXX| 24.96 12.238 39.303 34.096 1496.9564 12:19:33.03M 2015-11-13T12:20:12.423Z|I-OCEAN7-304-XXXX| 24.95 12.237 39.304 34.097 1496.9565 12:19:33.23M 2015-11-13T12:20:12.627Z|I-OCEAN7-304-XXXX| 25.00 12.237 39.305 34.097 1496.9578 12:19:33.43M 2015-11-13T12:20:12.827Z|I-OCEAN7-304-XXXX| 24.94 12.237 39.305 34.097 1496.9564 12:19:33.63M 2015-11-13T12:20:13.032Z|I-OCEAN7-304-XXXX| 24.93 12.237 39.305 34.098 1496.9559 12:19:33.83M 2015-11-13T12:20:13.232Z|I-OCEAN7-304-XXXX| 24.93 12.237 39.305 34.098 1496.9556 12:19:34.05M 2015-11-13T12:20:13.437Z|I-OCEAN7-304-XXXX| 24.93 12.236 39.305 34.099 1496.9551 12:19:34.24M 2015-11-13T12:20:13.637Z|I-OCEAN7-304-XXXX| 24.92 12.236 39.305 34.098 1496.9547 12:19:34.44M 2015-11-13T12:20:13.847Z|I-OCEAN7-304-XXXX| 24.92 12.236 39.304 34.098 1496.9534 12:19:34.64M 2015-11-13T12:20:14.047Z|I-OCEAN7-304-XXXX| 24.90 12.236 39.304 34.098 1496.9523 12:19:34.84M 2015-11-13T12:20:14.247Z|I-OCEAN7-304-XXXX| 24.90 12.236 39.304 34.097 1496.9518 12:19:35.06M 2015-11-13T12:20:14.452Z|I-OCEAN7-304-XXXX| 24.90 12.236 39.304 34.098 1496.9523 12:19:35.26M 2015-11-13T12:20:14.657Z|I-OCEAN7-304-XXXX| 24.92 12.236 39.303 34.097 1496.9528 12:19:35.46M 2015-11-13T12:20:14.892Z|I-OCEAN7-304-XXXX| 24.92 12.237 39.311 34.104 1496.9622 12:19:35.66M 2015-11-13T12:20:15.062Z|I-OCEAN7-304-XXXX| 24.92 12.237 39.311 34.104 1496.9634 12:19:35.86M 2015-11-13T12:20:15.282Z|I-OCEAN7-304-XXXX| 24.96 12.237 39.312 34.105 1496.9645 12:19:36.08M 2015-11-13T12:20:15.467Z|I-OCEAN7-304-XXXX| 24.98 12.237 39.312 34.105 1496.9646 12:19:36.29M 2015-11-13T12:20:15.672Z|I-OCEAN7-304-XXXX| 24.98 12.236 39.312 34.106 1496.9641 12:19:36.47M 2015-11-13T12:20:15.877Z|I-OCEAN7-304-XXXX| 25.03 12.236 39.312 34.106 1496.9646 12:19:36.67M 2015-11-13T12:20:16.077Z|I-OCEAN7-304-XXXX| 25.00 12.236 39.312 34.106 1496.9636 12:19:36.87M 2015-11-13T12:20:16.327Z|I-OCEAN7-304-XXXX| 24.99 12.236 39.313 34.106 1496.9636 12:19:37.09M 2015-11-13T12:20:16.482Z|I-OCEAN7-304-XXXX| 25.01 12.236 39.312 34.106 1496.9634 12:19:37.33M 2015-11-13T12:20:16.687Z|I-OCEAN7-304-XXXX| 25.03 12.236 39.312 34.106 1496.9628 12:19:37.49M 2015-11-13T12:20:16.887Z|I-OCEAN7-304-XXXX| 25.02 12.236 39.311 34.105 1496.9618 12:19:37.69M 2015-11-13T12:20:17.092Z|I-OCEAN7-304-XXXX| 24.99 12.236 39.310 34.104 1496.9607 12:19:37.89M 2015-11-13T12:20:17.297Z|I-OCEAN7-304-XXXX| 24.98 12.236 39.310 34.104 1496.9594 12:19:38.11M 2015-11-13T12:20:17.497Z|I-OCEAN7-304-XXXX| 24.97 12.236 39.309 34.103 1496.9583 12:19:38.31M 2015-11-13T12:20:17.702Z|I-OCEAN7-304-XXXX| 24.97 12.235 39.308 34.102 1496.9567 12:19:38.50M 2015-11-13T12:20:17.902Z|I-OCEAN7-304-XXXX| 24.95 12.235 39.307 34.102 1496.9547 12:19:38.70M 2015-11-13T12:20:18.107Z|I-OCEAN7-304-XXXX| 24.90 12.235 39.307 34.101 1496.9524 12:19:38.90M 2015-11-13T12:20:18.312Z|I-OCEAN7-304-XXXX| 24.87 12.235 39.305 34.101 1496.9503 12:19:39.12M 2015-11-13T12:20:18.512Z|I-OCEAN7-304-XXXX| 24.86 12.235 39.306 34.101 1496.9512 12:19:39.32M 2015-11-13T12:20:18.717Z|I-OCEAN7-304-XXXX| 24.82 12.234 39.303 34.098 1496.9462 12:19:39.52M 2015-11-13T12:20:18.922Z|I-OCEAN7-304-XXXX| 24.76 12.234 39.302 34.098 1496.9438 12:19:39.72M 2015-11-13T12:20:19.122Z|I-OCEAN7-304-XXXX| 24.75 12.234 39.302 34.098 1496.9434 12:19:39.92M 2015-11-13T12:20:19.328Z|I-OCEAN7-304-XXXX| 24.70 12.234 39.302 34.098 1496.9423 12:19:40.13M 2015-11-13T12:20:19.527Z|I-OCEAN7-304-XXXX| 24.73 12.234 39.302 34.098 1496.9418 12:19:40.34M 2015-11-13T12:20:19.747Z|I-OCEAN7-304-XXXX| 24.71 12.233 39.302 34.098 1496.9410 12:19:40.53M 2015-11-13T12:20:19.932Z|I-OCEAN7-304-XXXX| 24.68 12.233 39.302 34.098 1496.9398 12:19:40.75M 2015-11-13T12:20:20.137Z|I-OCEAN7-304-XXXX| 24.68 12.233 39.301 34.098 1496.9385 12:19:40.93M 2015-11-13T12:20:20.337Z|I-OCEAN7-304-XXXX| 24.64 12.233 39.302 34.099 1496.9387 12:19:41.15M 2015-11-13T12:20:20.542Z|I-OCEAN7-304-XXXX| 24.67 12.232 39.303 34.100 1496.9392 12:19:41.35M 2015-11-13T12:20:20.747Z|I-OCEAN7-304-XXXX| 24.67 12.233 39.299 34.097 1496.9355 12:19:41.55M 2015-11-13T12:20:20.952Z|I-OCEAN7-304-XXXX| 24.67 12.233 39.298 34.095 1496.9344 12:19:41.75M 2015-11-13T12:20:21.152Z|I-OCEAN7-304-XXXX| 24.69 12.233 39.297 34.094 1496.9342 12:19:41.95M 2015-11-13T12:20:21.352Z|I-OCEAN7-304-XXXX| 24.77 12.233 39.296 34.092 1496.9340 12:19:42.17M 2015-11-13T12:20:21.557Z|I-OCEAN7-304-XXXX| 24.80 12.233 39.295 34.092 1496.9333 12:19:42.36M 2015-11-13T12:20:21.762Z|I-OCEAN7-304-XXXX| 24.80 12.233 39.299 34.096 1496.9385 12:19:42.56M 2015-11-13T12:20:21.967Z|I-OCEAN7-304-XXXX| 24.80 12.233 39.300 34.097 1496.9398 12:19:42.76M 2015-11-13T12:20:22.167Z|I-OCEAN7-304-XXXX| 24.82 12.233 39.300 34.097 1496.9406 12:19:42.96M 2015-11-13T12:20:22.372Z|I-OCEAN7-304-XXXX| 24.87 12.234 39.301 34.097 1496.9427 12:19:43.18M 2015-11-13T12:20:22.572Z|I-OCEAN7-304-XXXX| 24.94 12.234 39.301 34.097 1496.9447 12:19:43.38M 2015-11-13T12:20:22.778Z|I-OCEAN7-304-XXXX| 24.94 12.234 39.302 34.098 1496.9464 12:19:43.58M 2015-11-13T12:20:22.978Z|I-OCEAN7-304-XXXX| 24.98 12.234 39.303 34.098 1496.9489 12:19:43.78M 2015-11-13T12:20:23.182Z|I-OCEAN7-304-XXXX| 25.00 12.235 39.303 34.098 1496.9506 12:19:43.97M 2015-11-13T12:20:23.412Z|I-OCEAN7-304-XXXX| 25.05 12.235 39.303 34.098 1496.9518 12:19:44.20M 2015-11-13T12:20:23.587Z|I-OCEAN7-304-XXXX| 25.05 12.235 39.303 34.098 1496.9512 12:19:44.39M 2015-11-13T12:20:23.808Z|I-OCEAN7-304-XXXX| 25.03 12.235 39.308 34.103 1496.9568 12:19:44.59M 2015-11-13T12:20:23.997Z|I-OCEAN7-304-XXXX| 25.03 12.234 39.308 34.103 1496.9559 12:19:44.79M 2015-11-13T12:20:24.218Z|I-OCEAN7-304-XXXX| 25.01 12.234 39.308 34.104 1496.9546 12:19:45.01M 2015-11-13T12:20:24.402Z|I-OCEAN7-304-XXXX| 24.97 12.234 39.307 34.103 1496.9521 12:19:45.23M 2015-11-13T12:20:24.602Z|I-OCEAN7-304-XXXX| 24.97 12.234 39.306 34.102 1496.9508 12:19:45.41M 2015-11-13T12:20:24.807Z|I-OCEAN7-304-XXXX| 24.97 12.234 39.306 34.102 1496.9502 12:19:45.61M 2015-11-13T12:20:25.007Z|I-OCEAN7-304-XXXX| 24.96 12.233 39.306 34.102 1496.9495 12:19:45.81M 2015-11-13T12:20:25.212Z|I-OCEAN7-304-XXXX| 24.96 12.233 39.306 34.103 1496.9497 12:19:46.02M 2015-11-13T12:20:25.418Z|I-OCEAN7-304-XXXX| 24.92 12.233 39.307 34.104 1496.9493 12:19:46.23M 2015-11-13T12:20:25.623Z|I-OCEAN7-304-XXXX| 24.92 12.233 39.308 34.105 1496.9495 12:19:46.42M 2015-11-13T12:20:25.823Z|I-OCEAN7-304-XXXX| 24.88 12.232 39.304 34.101 1496.9440 12:19:46.62M 2015-11-13T12:20:26.028Z|I-OCEAN7-304-XXXX| 24.88 12.232 39.304 34.101 1496.9431 12:19:46.82M 2015-11-13T12:20:26.228Z|I-OCEAN7-304-XXXX| 24.85 12.232 39.304 34.102 1496.9424 12:19:47.04M 2015-11-13T12:20:26.478Z|I-OCEAN7-304-XXXX| 24.86 12.232 39.305 34.102 1496.9432 12:19:47.24M 2015-11-13T12:20:26.638Z|I-OCEAN7-304-XXXX| 24.84 12.232 39.306 34.103 1496.9448 12:19:47.48M 2015-11-13T12:20:26.838Z|I-OCEAN7-304-XXXX| 24.84 12.232 39.307 34.104 1496.9460 12:19:47.64M 2015-11-13T12:20:27.038Z|I-OCEAN7-304-XXXX| 24.85 12.232 39.308 34.105 1496.9473 12:19:47.84M 2015-11-13T12:20:27.243Z|I-OCEAN7-304-XXXX| 24.85 12.233 39.309 34.106 1496.9497 12:19:48.05M 2015-11-13T12:20:27.448Z|I-OCEAN7-304-XXXX| 24.85 12.233 39.310 34.107 1496.9525 12:19:48.25M 2015-11-13T12:20:27.648Z|I-OCEAN7-304-XXXX| 24.85 12.233 39.309 34.105 1496.9507 12:19:48.45M 2015-11-13T12:20:27.853Z|I-OCEAN7-304-XXXX| 24.83 12.233 39.299 34.095 1496.9387 12:19:48.65M 2015-11-13T12:20:28.053Z|I-OCEAN7-304-XXXX| 24.86 12.233 39.300 34.096 1496.9403 12:19:48.85M 2015-11-13T12:20:28.258Z|I-OCEAN7-304-XXXX| 24.86 12.233 39.301 34.097 1496.9418 12:19:49.07M 2015-11-13T12:20:28.463Z|I-OCEAN7-304-XXXX| 24.85 12.233 39.300 34.096 1496.9407 12:19:49.27M 2015-11-13T12:20:28.683Z|I-OCEAN7-304-XXXX| 24.85 12.233 39.304 34.100 1496.9451 12:19:49.47M 2015-11-13T12:20:28.868Z|I-OCEAN7-304-XXXX| 24.85 12.233 39.305 34.102 1496.9465 12:19:49.68M 2015-11-13T12:20:29.073Z|I-OCEAN7-304-XXXX| 24.86 12.233 39.305 34.101 1496.9460 12:19:49.87M 2015-11-13T12:20:29.273Z|I-OCEAN7-304-XXXX| 24.86 12.233 39.304 34.100 1496.9447 12:19:50.09M 2015-11-13T12:20:29.478Z|I-OCEAN7-304-XXXX| 24.85 12.233 39.302 34.099 1496.9423 12:19:50.28M 2015-11-13T12:20:29.683Z|I-OCEAN7-304-XXXX| 24.87 12.232 39.301 34.098 1496.9399 12:19:50.48M 2015-11-13T12:20:29.883Z|I-OCEAN7-304-XXXX| 24.84 12.232 39.299 34.097 1496.9376 12:19:50.68M 2015-11-13T12:20:30.088Z|I-OCEAN7-304-XXXX| 24.86 12.232 39.298 34.095 1496.9364 12:19:50.88M 2015-11-13T12:20:30.293Z|I-OCEAN7-304-XXXX| 24.83 12.232 39.297 34.094 1496.9349 12:19:51.10M 2015-11-13T12:20:30.493Z|I-OCEAN7-304-XXXX| 24.78 12.232 39.303 34.100 1496.9410 12:19:51.30M 2015-11-13T12:20:30.698Z|I-OCEAN7-304-XXXX| 24.80 12.233 39.304 34.101 1496.9432 12:19:51.50M 2015-11-13T12:20:30.898Z|I-OCEAN7-304-XXXX| 24.79 12.233 39.306 34.102 1496.9456 12:19:51.70M 2015-11-13T12:20:31.103Z|I-OCEAN7-304-XXXX| 24.79 12.233 39.308 34.105 1496.9492 12:19:51.90M 2015-11-13T12:20:31.308Z|I-OCEAN7-304-XXXX| 24.80 12.233 39.307 34.103 1496.9484 12:19:52.12M 2015-11-13T12:20:31.508Z|I-OCEAN7-304-XXXX| 24.78 12.234 39.306 34.102 1496.9473 12:19:52.32M 2015-11-13T12:20:31.708Z|I-OCEAN7-304-XXXX| 24.81 12.234 39.305 34.101 1496.9479 12:19:52.51M 2015-11-13T12:20:31.913Z|I-OCEAN7-304-XXXX| 24.81 12.234 39.305 34.101 1496.9490 12:19:52.71M 2015-11-13T12:20:32.118Z|I-OCEAN7-304-XXXX| 24.81 12.234 39.305 34.101 1496.9491 12:19:52.91M 2015-11-13T12:20:32.323Z|I-OCEAN7-304-XXXX| 24.81 12.235 39.305 34.100 1496.9496 12:19:53.13M 2015-11-13T12:20:32.523Z|I-OCEAN7-304-XXXX| 24.80 12.235 39.305 34.100 1496.9506 12:19:53.33M 2015-11-13T12:20:32.728Z|I-OCEAN7-304-XXXX| 24.81 12.233 39.306 34.102 1496.9468 12:19:53.53M 2015-11-13T12:20:32.928Z|I-OCEAN7-304-XXXX| 24.81 12.233 39.304 34.101 1496.9441 12:19:53.73M 2015-11-13T12:20:33.148Z|I-OCEAN7-304-XXXX| 24.83 12.232 39.307 34.104 1496.9467 12:19:53.93M 2015-11-13T12:20:33.333Z|I-OCEAN7-304-XXXX| 24.86 12.232 39.307 34.105 1496.9469 12:19:54.16M 2015-11-13T12:20:33.538Z|I-OCEAN7-304-XXXX| 24.86 12.232 39.308 34.105 1496.9465 12:19:54.34M 2015-11-13T12:20:33.743Z|I-OCEAN7-304-XXXX| 24.90 12.232 39.308 34.105 1496.9471 12:19:54.55M 2015-11-13T12:20:33.943Z|I-OCEAN7-304-XXXX| 24.91 12.232 39.307 34.105 1496.9467 12:19:54.74M 2015-11-13T12:20:34.148Z|I-OCEAN7-304-XXXX| 24.95 12.231 39.308 34.106 1496.9465 12:19:54.94M 2015-11-13T12:20:34.348Z|I-OCEAN7-304-XXXX| 25.01 12.231 39.311 34.108 1496.9513 12:19:55.16M 2015-11-13T12:20:34.553Z|I-OCEAN7-304-XXXX| 25.02 12.232 39.311 34.108 1496.9521 12:19:55.36M 2015-11-13T12:20:34.758Z|I-OCEAN7-304-XXXX| 25.02 12.232 39.306 34.104 1496.9474 12:19:55.56M 2015-11-13T12:20:34.958Z|I-OCEAN7-304-XXXX| 25.02 12.232 39.306 34.103 1496.9474 12:19:55.76M 2015-11-13T12:20:35.163Z|I-OCEAN7-304-XXXX| 25.07 12.233 39.304 34.101 1496.9478 12:19:55.96M 2015-11-13T12:20:35.363Z|I-OCEAN7-304-XXXX| 25.08 12.233 39.304 34.100 1496.9474 12:19:56.17M 2015-11-13T12:20:35.568Z|I-OCEAN7-304-XXXX| 25.11 12.233 39.302 34.099 1496.9470 12:19:56.37M 2015-11-13T12:20:35.773Z|I-OCEAN7-304-XXXX| 25.11 12.234 39.302 34.098 1496.9480 12:19:56.57M 2015-11-13T12:20:35.997Z|I-OCEAN7-304-XXXX| 25.13 12.234 39.302 34.098 1496.9496 12:19:56.77M 2015-11-13T12:20:36.178Z|I-OCEAN7-304-XXXX| 25.13 12.234 39.309 34.104 1496.9576 12:19:56.97M 2015-11-13T12:20:36.378Z|I-OCEAN7-304-XXXX| 25.08 12.234 39.310 34.105 1496.9581 12:19:57.19M 2015-11-13T12:20:36.798Z|I-OCEAN7-304-XXXX| 25.06 12.235 39.311 34.105 1496.9596 12:19:57.39M 2015-11-13T12:20:36.798Z|I-OCEAN7-304-XXXX| 25.02 12.235 39.311 34.106 1496.9600 12:19:57.68M 2015-11-13T12:20:37.003Z|I-OCEAN7-304-XXXX| 24.98 12.235 39.312 34.107 1496.9604 12:19:57.80M 2015-11-13T12:20:37.203Z|I-OCEAN7-304-XXXX| 24.93 12.235 39.312 34.107 1496.9611 12:19:58.02M 2015-11-13T12:20:37.403Z|I-OCEAN7-304-XXXX| 24.88 12.235 39.313 34.107 1496.9611 12:19:58.22M 2015-11-13T12:20:37.628Z|I-OCEAN7-304-XXXX| 24.88 12.236 39.314 34.108 1496.9626 12:19:58.41M 2015-11-13T12:20:37.813Z|I-OCEAN7-304-XXXX| 24.85 12.235 39.314 34.108 1496.9615 12:19:58.63M 2015-11-13T12:20:38.013Z|I-OCEAN7-304-XXXX| 24.78 12.235 39.313 34.108 1496.9602 12:19:58.81M 2015-11-13T12:20:38.218Z|I-OCEAN7-304-XXXX| 24.78 12.235 39.313 34.107 1496.9590 12:19:59.03M 2015-11-13T12:20:38.468Z|I-OCEAN7-304-XXXX| 24.71 12.235 39.312 34.106 1496.9563 12:19:59.23M 2015-11-13T12:20:38.623Z|I-OCEAN7-304-XXXX| 24.66 12.235 39.310 34.104 1496.9537 12:19:59.47M 2015-11-13T12:20:38.828Z|I-OCEAN7-304-XXXX| 24.65 12.235 39.308 34.103 1496.9507 12:19:59.63M 2015-11-13T12:20:39.028Z|I-OCEAN7-304-XXXX| 24.60 12.235 39.301 34.096 1496.9410 12:19:59.83M 2015-11-13T12:20:39.233Z|I-OCEAN7-304-XXXX| 24.55 12.236 39.300 34.094 1496.9418 12:20:00.05M 2015-11-13T12:20:39.438Z|I-OCEAN7-304-XXXX| 24.54 12.236 39.300 34.094 1496.9410 12:20:00.24M 2015-11-13T12:20:39.643Z|I-OCEAN7-304-XXXX| 24.56 12.236 39.299 34.094 1496.9406 12:20:00.44M 2015-11-13T12:20:39.843Z|I-OCEAN7-304-XXXX| 24.58 12.235 39.300 34.095 1496.9417 12:20:00.64M 2015-11-13T12:20:40.048Z|I-OCEAN7-304-XXXX| 24.58 12.235 39.301 34.096 1496.9429 12:20:00.84M 2015-11-13T12:20:40.277Z|I-OCEAN7-304-XXXX| 24.63 12.235 39.303 34.098 1496.9459 12:20:01.06M 2015-11-13T12:20:40.455Z|I-OCEAN7-304-XXXX| 24.69 12.235 39.306 34.101 1496.9506 12:20:01.26M 2015-11-13T12:20:40.658Z|I-OCEAN7-304-XXXX| 24.71 12.236 39.306 34.100 1496.9513 12:20:01.46M 2015-11-13T12:20:40.858Z|I-OCEAN7-304-XXXX| 24.76 12.235 39.306 34.101 1496.9519 12:20:01.66M 2015-11-13T12:20:41.063Z|I-OCEAN7-304-XXXX| 24.76 12.235 39.306 34.100 1496.9506 12:20:01.86M 2015-11-13T12:20:41.263Z|I-OCEAN7-304-XXXX| 24.82 12.235 39.305 34.100 1496.9498 12:20:02.08M 2015-11-13T12:20:41.468Z|I-OCEAN7-304-XXXX| 24.89 12.235 39.304 34.099 1496.9497 12:20:02.28M 2015-11-13T12:20:41.673Z|I-OCEAN7-304-XXXX| 24.89 12.234 39.303 34.098 1496.9476 12:20:02.47M 2015-11-13T12:20:41.873Z|I-OCEAN7-304-XXXX| 24.94 12.234 39.301 34.097 1496.9462 12:20:02.67M 2015-11-13T12:20:42.095Z|I-OCEAN7-304-XXXX| 25.01 12.234 39.301 34.096 1496.9464 12:20:02.87M 2015-11-13T12:20:42.278Z|I-OCEAN7-304-XXXX| 25.02 12.234 39.300 34.096 1496.9449 12:20:03.11M 2015-11-13T12:20:42.483Z|I-OCEAN7-304-XXXX| 25.07 12.234 39.299 34.095 1496.9454 12:20:03.29M 2015-11-13T12:20:42.683Z|I-OCEAN7-304-XXXX| 25.10 12.235 39.298 34.093 1496.9459 12:20:03.49M 2015-11-13T12:20:42.888Z|I-OCEAN7-304-XXXX| 25.10 12.235 39.298 34.092 1496.9464 12:20:03.69M 2015-11-13T12:20:43.095Z|I-OCEAN7-304-XXXX| 25.14 12.235 39.298 34.092 1496.9475 12:20:03.89M 2015-11-13T12:20:43.295Z|I-OCEAN7-304-XXXX| 25.11 12.235 39.298 34.093 1496.9468 12:20:04.11M 2015-11-13T12:20:43.544Z|I-OCEAN7-304-XXXX| 25.09 12.235 39.298 34.093 1496.9471 12:20:04.31M 2015-11-13T12:20:43.698Z|I-OCEAN7-304-XXXX| 25.06 12.235 39.299 34.093 1496.9474 12:20:04.55M 2015-11-13T12:20:43.904Z|I-OCEAN7-304-XXXX| 25.06 12.235 39.298 34.093 1496.9465 12:20:04.70M 2015-11-13T12:20:44.103Z|I-OCEAN7-304-XXXX| 25.03 12.235 39.299 34.093 1496.9465 12:20:04.90M 2015-11-13T12:20:44.308Z|I-OCEAN7-304-XXXX| 24.99 12.235 39.299 34.094 1496.9462 12:20:05.12M 2015-11-13T12:20:44.513Z|I-OCEAN7-304-XXXX| 24.95 12.235 39.299 34.094 1496.9451 12:20:05.32M 2015-11-13T12:20:44.714Z|I-OCEAN7-304-XXXX| 24.95 12.235 39.299 34.095 1496.9447 12:20:05.52M 2015-11-13T12:20:44.918Z|I-OCEAN7-304-XXXX| 24.91 12.234 39.300 34.096 1496.9445 12:20:05.72M 2015-11-13T12:20:45.118Z|I-OCEAN7-304-XXXX| 24.85 12.234 39.301 34.097 1496.9438 12:20:05.92M 2015-11-13T12:20:45.323Z|I-OCEAN7-304-XXXX| 24.78 12.234 39.302 34.098 1496.9436 12:20:06.13M 2015-11-13T12:20:45.528Z|I-OCEAN7-304-XXXX| 24.78 12.234 39.303 34.099 1496.9438 12:20:06.34M 2015-11-13T12:20:45.736Z|I-OCEAN7-304-XXXX| 24.73 12.234 39.304 34.100 1496.9440 12:20:06.54M 2015-11-13T12:20:45.935Z|I-OCEAN7-304-XXXX| 24.69 12.234 39.304 34.100 1496.9438 12:20:06.73M 2015-11-13T12:20:46.139Z|I-OCEAN7-304-XXXX| 24.69 12.234 39.304 34.100 1496.9435 12:20:06.93M 2015-11-13T12:20:46.339Z|I-OCEAN7-304-XXXX| 24.69 12.234 39.303 34.100 1496.9431 12:20:07.15M 2015-11-13T12:20:46.559Z|I-OCEAN7-304-XXXX| 24.69 12.233 39.303 34.100 1496.9426 12:20:07.35M 2015-11-13T12:20:46.743Z|I-OCEAN7-304-XXXX| 24.69 12.233 39.304 34.100 1496.9420 12:20:07.57M 2015-11-13T12:20:46.948Z|I-OCEAN7-304-XXXX| 24.69 12.233 39.304 34.101 1496.9426 12:20:07.75M 2015-11-13T12:20:47.153Z|I-OCEAN7-304-XXXX| 24.70 12.233 39.304 34.101 1496.9430 12:20:07.95M 2015-11-13T12:20:47.354Z|I-OCEAN7-304-XXXX| 24.75 12.233 39.304 34.101 1496.9438 12:20:08.17M 2015-11-13T12:20:47.559Z|I-OCEAN7-304-XXXX| 24.75 12.233 39.304 34.100 1496.9446 12:20:08.36M 2015-11-13T12:20:47.764Z|I-OCEAN7-304-XXXX| 24.75 12.234 39.304 34.100 1496.9452 12:20:08.56M 2015-11-13T12:20:47.964Z|I-OCEAN7-304-XXXX| 24.81 12.234 39.304 34.100 1496.9459 12:20:08.76M 2015-11-13T12:20:48.168Z|I-OCEAN7-304-XXXX| 24.81 12.234 39.304 34.100 1496.9459 12:20:08.96M 2015-11-13T12:20:48.368Z|I-OCEAN7-304-XXXX| 24.84 12.234 39.304 34.100 1496.9457 12:20:09.18M 2015-11-13T12:20:48.652Z|I-OCEAN7-304-XXXX| 24.85 12.234 39.304 34.100 1496.9463 12:20:09.38M 2015-11-13T12:20:48.779Z|I-OCEAN7-304-XXXX| 24.89 12.234 39.304 34.100 1496.9471 12:20:09.62M 2015-11-13T12:20:49.012Z|I-OCEAN7-304-XXXX| 24.93 12.234 39.304 34.099 1496.9479 12:20:09.78M 2015-11-13T12:20:49.184Z|I-OCEAN7-304-XXXX| 24.94 12.234 39.304 34.099 1496.9481 12:20:10.98M 2015-11-13T12:20:49.383Z|I-OCEAN7-304-XXXX| 25.01 12.234 39.304 34.100 1496.9498 12:20:10.19M 2015-11-13T12:20:49.589Z|I-OCEAN7-304-XXXX| 25.01 12.234 39.304 34.099 1496.9498 12:20:10.39M 2015-11-13T12:20:49.789Z|I-OCEAN7-304-XXXX| 25.06 12.234 39.304 34.099 1496.9509 12:20:10.59M 2015-11-13T12:20:49.994Z|I-OCEAN7-304-XXXX| 25.06 12.235 39.303 34.098 1496.9504 12:20:10.79M 2015-11-13T12:20:50.199Z|I-OCEAN7-304-XXXX| 25.06 12.235 39.302 34.097 1496.9503 12:20:11.01M 2015-11-13T12:20:50.403Z|I-OCEAN7-304-XXXX| 25.03 12.235 39.302 34.097 1496.9507 12:20:11.21M 2015-11-13T12:20:50.604Z|I-OCEAN7-304-XXXX| 25.06 12.235 39.302 34.096 1496.9514 12:20:11.41M 2015-11-13T12:20:50.809Z|I-OCEAN7-304-XXXX| 25.02 12.236 39.302 34.096 1496.9512 12:20:11.61M 2015-11-13T12:20:51.029Z|I-OCEAN7-304-XXXX| 24.99 12.236 39.302 34.096 1496.9508 12:20:11.81M 2015-11-13T12:20:51.217Z|I-OCEAN7-304-XXXX| 24.95 12.236 39.302 34.096 1496.9508 12:20:12.04M 2015-11-13T12:20:51.419Z|I-OCEAN7-304-XXXX| 24.95 12.236 39.303 34.096 1496.9525 12:20:12.22M 2015-11-13T12:20:51.619Z|I-OCEAN7-304-XXXX| 24.90 12.236 39.303 34.096 1496.9518 12:20:12.42M 2015-11-13T12:20:51.824Z|I-OCEAN7-304-XXXX| 24.89 12.236 39.302 34.096 1496.9515 12:20:12.62M 2015-11-13T12:20:52.024Z|I-OCEAN7-304-XXXX| 24.90 12.236 39.302 34.096 1496.9515 12:20:12.82M 2015-11-13T12:20:52.224Z|I-OCEAN7-304-XXXX| 24.89 12.236 39.303 34.096 1496.9519 12:20:13.04M 2015-11-13T12:20:52.429Z|I-OCEAN7-304-XXXX| 24.89 12.237 39.303 34.096 1496.9524 12:20:13.24M 2015-11-13T12:20:52.634Z|I-OCEAN7-304-XXXX| 24.85 12.237 39.303 34.096 1496.9529 12:20:13.44M 2015-11-13T12:20:52.839Z|I-OCEAN7-304-XXXX| 24.82 12.235 39.304 34.098 1496.9481 12:20:13.64M 2015-11-13T12:20:53.039Z|I-OCEAN7-304-XXXX| 24.81 12.234 39.304 34.100 1496.9481 12:20:13.84M 2015-11-13T12:20:53.244Z|I-OCEAN7-304-XXXX| 24.81 12.234 39.305 34.101 1496.9485 12:20:14.06M 2015-11-13T12:20:53.449Z|I-OCEAN7-304-XXXX| 24.76 12.234 39.306 34.101 1496.9481 12:20:14.26M 2015-11-13T12:20:53.649Z|I-OCEAN7-304-XXXX| 24.71 12.234 39.306 34.102 1496.9475 12:20:14.45M 2015-11-13T12:20:53.855Z|I-OCEAN7-304-XXXX| 24.72 12.234 39.307 34.102 1496.9485 12:20:14.65M 2015-11-13T12:20:54.057Z|I-OCEAN7-304-XXXX| 24.72 12.234 39.307 34.103 1496.9485 12:20:14.85M 2015-11-13T12:20:54.259Z|I-OCEAN7-304-XXXX| 24.72 12.234 39.307 34.103 1496.9480 12:20:15.07M 2015-11-13T12:20:54.464Z|I-OCEAN7-304-XXXX| 24.76 12.234 39.312 34.108 1496.9554 12:20:15.27M 2015-11-13T12:20:54.664Z|I-OCEAN7-304-XXXX| 24.79 12.234 39.313 34.108 1496.9570 12:20:15.47M 2015-11-13T12:20:54.864Z|I-OCEAN7-304-XXXX| 24.83 12.239 39.309 34.100 1496.9631 12:20:15.67M 2015-11-13T12:20:55.069Z|I-OCEAN7-304-XXXX| 24.83 12.239 39.308 34.099 1496.9626 12:20:15.87M 2015-11-13T12:20:55.274Z|I-OCEAN7-304-XXXX| 24.82 12.239 39.307 34.098 1496.9618 12:20:16.08M 2015-11-13T12:20:55.496Z|I-OCEAN7-304-XXXX| 24.82 12.239 39.306 34.097 1496.9607 12:20:16.28M 2015-11-13T12:20:55.679Z|I-OCEAN7-304-XXXX| 24.82 12.239 39.306 34.097 1496.9597 12:20:16.50M 2015-11-13T12:20:55.884Z|I-OCEAN7-304-XXXX| 24.87 12.239 39.306 34.097 1496.9598 12:20:16.68M 2015-11-13T12:20:56.084Z|I-OCEAN7-304-XXXX| 24.84 12.238 39.306 34.097 1496.9591 12:20:16.88M 2015-11-13T12:20:56.289Z|I-OCEAN7-304-XXXX| 24.91 12.238 39.306 34.098 1496.9603 12:20:17.10M 2015-11-13T12:20:56.489Z|I-OCEAN7-304-XXXX| 24.93 12.238 39.307 34.099 1496.9618 12:20:17.30M 2015-11-13T12:20:56.695Z|I-OCEAN7-304-XXXX| 24.93 12.238 39.312 34.104 1496.9662 12:20:17.50M 2015-11-13T12:20:56.899Z|I-OCEAN7-304-XXXX| 24.93 12.237 39.313 34.106 1496.9667 12:20:17.70M 2015-11-13T12:20:57.099Z|I-OCEAN7-304-XXXX| 24.93 12.237 39.304 34.097 1496.9545 12:20:17.90M 2015-11-13T12:20:57.304Z|I-OCEAN7-304-XXXX| 24.92 12.237 39.303 34.096 1496.9528 12:20:18.11M 2015-11-13T12:20:57.504Z|I-OCEAN7-304-XXXX| 24.92 12.236 39.303 34.096 1496.9518 12:20:18.31M 2015-11-13T12:20:57.709Z|I-OCEAN7-304-XXXX| 24.92 12.236 39.302 34.096 1496.9504 12:20:18.51M 2015-11-13T12:20:57.914Z|I-OCEAN7-304-XXXX| 24.95 12.236 39.301 34.095 1496.9497 12:20:18.71M 2015-11-13T12:20:58.114Z|I-OCEAN7-304-XXXX| 24.92 12.236 39.300 34.094 1496.9474 12:20:18.91M 2015-11-13T12:20:58.319Z|I-OCEAN7-304-XXXX| 24.92 12.236 39.298 34.092 1496.9452 12:20:19.13M 2015-11-13T12:20:58.519Z|I-OCEAN7-304-XXXX| 24.92 12.236 39.296 34.091 1496.9435 12:20:19.33M 2015-11-13T12:20:58.769Z|I-OCEAN7-304-XXXX| 24.95 12.236 39.288 34.082 1496.9338 12:20:19.53M 2015-11-13T12:20:58.929Z|I-OCEAN7-304-XXXX| 24.93 12.236 39.287 34.081 1496.9323 12:20:19.77M 2015-11-13T12:20:59.135Z|I-OCEAN7-304-XXXX| 24.89 12.236 39.286 34.081 1496.9309 12:20:19.93M 2015-11-13T12:20:59.335Z|I-OCEAN7-304-XXXX| 24.85 12.236 39.286 34.080 1496.9298 12:20:20.15M 2015-11-13T12:20:59.535Z|I-OCEAN7-304-XXXX| 24.85 12.236 39.286 34.080 1496.9305 12:20:20.34M 2015-11-13T12:20:59.739Z|I-OCEAN7-304-XXXX| 24.84 12.236 39.286 34.081 1496.9315 12:20:20.54M 2015-11-13T12:20:59.959Z|I-OCEAN7-304-XXXX| 24.83 12.236 39.288 34.082 1496.9332 12:20:20.74M