2015-11-13T12:19:00.144Z|I-OCEAN7-304-XXXX| 24.76 12.228 39.297 34.098 1496.9238 12:18:20.93M 2015-11-13T12:19:00.344Z|I-OCEAN7-304-XXXX| 24.76 12.228 39.297 34.098 1496.9243 12:18:21.15M 2015-11-13T12:19:00.549Z|I-OCEAN7-304-XXXX| 24.75 12.228 39.297 34.099 1496.9243 12:18:21.35M 2015-11-13T12:19:00.754Z|I-OCEAN7-304-XXXX| 24.75 12.228 39.298 34.099 1496.9249 12:18:21.55M 2015-11-13T12:19:00.959Z|I-OCEAN7-304-XXXX| 24.75 12.228 39.300 34.101 1496.9269 12:18:21.75M 2015-11-13T12:19:01.159Z|I-OCEAN7-304-XXXX| 24.77 12.228 39.300 34.101 1496.9281 12:18:21.95M 2015-11-13T12:19:01.359Z|I-OCEAN7-304-XXXX| 24.78 12.228 39.301 34.102 1496.9297 12:18:22.17M 2015-11-13T12:19:01.564Z|I-OCEAN7-304-XXXX| 24.78 12.228 39.303 34.104 1496.9312 12:18:22.37M 2015-11-13T12:19:01.769Z|I-OCEAN7-304-XXXX| 24.79 12.228 39.303 34.104 1496.9316 12:18:22.57M 2015-11-13T12:19:01.975Z|I-OCEAN7-304-XXXX| 24.82 12.228 39.312 34.113 1496.9421 12:18:22.77M 2015-11-13T12:19:02.175Z|I-OCEAN7-304-XXXX| 24.85 12.228 39.313 34.114 1496.9435 12:18:22.97M 2015-11-13T12:19:02.379Z|I-OCEAN7-304-XXXX| 24.84 12.228 39.314 34.115 1496.9446 12:18:23.18M 2015-11-13T12:19:02.579Z|I-OCEAN7-304-XXXX| 24.84 12.228 39.314 34.115 1496.9456 12:18:23.38M 2015-11-13T12:19:02.784Z|I-OCEAN7-304-XXXX| 24.81 12.228 39.314 34.115 1496.9453 12:18:23.58M 2015-11-13T12:19:02.984Z|I-OCEAN7-304-XXXX| 24.85 12.228 39.315 34.115 1496.9458 12:18:23.78M 2015-11-13T12:19:03.189Z|I-OCEAN7-304-XXXX| 24.84 12.228 39.314 34.115 1496.9448 12:18:24.00M 2015-11-13T12:19:03.394Z|I-OCEAN7-304-XXXX| 24.86 12.228 39.314 34.114 1496.9453 12:18:24.20M 2015-11-13T12:19:03.612Z|I-OCEAN7-304-XXXX| 24.87 12.228 39.313 34.113 1496.9445 12:18:24.40M 2015-11-13T12:19:03.815Z|I-OCEAN7-304-XXXX| 24.90 12.228 39.313 34.113 1496.9446 12:18:24.59M 2015-11-13T12:19:03.999Z|I-OCEAN7-304-XXXX| 24.85 12.228 39.312 34.112 1496.9430 12:18:24.81M 2015-11-13T12:19:04.204Z|I-OCEAN7-304-XXXX| 24.88 12.228 39.310 34.111 1496.9415 12:18:25.01M 2015-11-13T12:19:04.409Z|I-OCEAN7-304-XXXX| 24.88 12.228 39.309 34.109 1496.9401 12:18:25.21M 2015-11-13T12:19:04.617Z|I-OCEAN7-304-XXXX| 24.89 12.229 39.306 34.106 1496.9375 12:18:25.41M 2015-11-13T12:19:04.815Z|I-OCEAN7-304-XXXX| 24.88 12.229 39.313 34.113 1496.9462 12:18:25.61M 2015-11-13T12:19:05.017Z|I-OCEAN7-304-XXXX| 24.90 12.229 39.313 34.113 1496.9471 12:18:25.81M 2015-11-13T12:19:05.219Z|I-OCEAN7-304-XXXX| 24.85 12.229 39.313 34.113 1496.9462 12:18:26.03M 2015-11-13T12:19:05.424Z|I-OCEAN7-304-XXXX| 24.88 12.229 39.313 34.113 1496.9464 12:18:26.23M 2015-11-13T12:19:05.652Z|I-OCEAN7-304-XXXX| 24.88 12.229 39.313 34.113 1496.9457 12:18:26.43M 2015-11-13T12:19:05.829Z|I-OCEAN7-304-XXXX| 24.87 12.229 39.311 34.111 1496.9441 12:18:26.63M 2015-11-13T12:19:06.029Z|I-OCEAN7-304-XXXX| 24.84 12.229 39.311 34.111 1496.9435 12:18:26.82M 2015-11-13T12:19:06.239Z|I-OCEAN7-304-XXXX| 24.82 12.229 39.310 34.110 1496.9421 12:18:27.04M 2015-11-13T12:19:06.439Z|I-OCEAN7-304-XXXX| 24.77 12.229 39.302 34.103 1496.9324 12:18:27.24M 2015-11-13T12:19:06.639Z|I-OCEAN7-304-XXXX| 24.82 12.229 39.300 34.101 1496.9314 12:18:27.44M 2015-11-13T12:19:06.839Z|I-OCEAN7-304-XXXX| 24.82 12.229 39.302 34.102 1496.9327 12:18:27.64M 2015-11-13T12:19:07.044Z|I-OCEAN7-304-XXXX| 24.82 12.229 39.302 34.102 1496.9331 12:18:27.84M 2015-11-13T12:19:07.249Z|I-OCEAN7-304-XXXX| 24.88 12.229 39.303 34.104 1496.9343 12:18:28.06M 2015-11-13T12:19:07.455Z|I-OCEAN7-304-XXXX| 24.91 12.228 39.304 34.104 1496.9346 12:18:28.26M 2015-11-13T12:19:07.655Z|I-OCEAN7-304-XXXX| 24.95 12.228 39.304 34.105 1496.9349 12:18:28.46M 2015-11-13T12:19:07.859Z|I-OCEAN7-304-XXXX| 24.96 12.228 39.305 34.106 1496.9355 12:18:28.66M 2015-11-13T12:19:08.059Z|I-OCEAN7-304-XXXX| 25.01 12.228 39.305 34.106 1496.9376 12:18:28.85M 2015-11-13T12:19:08.279Z|I-OCEAN7-304-XXXX| 24.97 12.229 39.305 34.106 1496.9379 12:18:29.07M 2015-11-13T12:19:08.469Z|I-OCEAN7-304-XXXX| 24.98 12.229 39.305 34.106 1496.9387 12:18:29.29M 2015-11-13T12:19:08.669Z|I-OCEAN7-304-XXXX| 25.03 12.229 39.305 34.106 1496.9397 12:18:29.47M 2015-11-13T12:19:08.869Z|I-OCEAN7-304-XXXX| 25.07 12.229 39.306 34.106 1496.9412 12:18:29.67M 2015-11-13T12:19:09.074Z|I-OCEAN7-304-XXXX| 25.07 12.229 39.307 34.107 1496.9420 12:18:29.87M 2015-11-13T12:19:09.279Z|I-OCEAN7-304-XXXX| 25.08 12.229 39.307 34.107 1496.9429 12:18:30.09M 2015-11-13T12:19:09.480Z|I-OCEAN7-304-XXXX| 25.08 12.229 39.305 34.105 1496.9398 12:18:30.29M 2015-11-13T12:19:09.684Z|I-OCEAN7-304-XXXX| 25.10 12.229 39.305 34.105 1496.9404 12:18:30.48M 2015-11-13T12:19:09.884Z|I-OCEAN7-304-XXXX| 25.08 12.229 39.305 34.105 1496.9408 12:18:30.68M 2015-11-13T12:19:10.089Z|I-OCEAN7-304-XXXX| 25.09 12.229 39.304 34.104 1496.9409 12:18:30.88M 2015-11-13T12:19:10.295Z|I-OCEAN7-304-XXXX| 25.05 12.230 39.304 34.104 1496.9413 12:18:31.10M 2015-11-13T12:19:10.499Z|I-OCEAN7-304-XXXX| 25.05 12.230 39.304 34.103 1496.9417 12:18:31.30M 2015-11-13T12:19:10.699Z|I-OCEAN7-304-XXXX| 25.06 12.231 39.303 34.102 1496.9419 12:18:31.50M 2015-11-13T12:19:10.904Z|I-OCEAN7-304-XXXX| 25.03 12.230 39.303 34.102 1496.9404 12:18:31.70M 2015-11-13T12:19:11.109Z|I-OCEAN7-304-XXXX| 25.00 12.230 39.303 34.103 1496.9398 12:18:31.90M 2015-11-13T12:19:11.309Z|I-OCEAN7-304-XXXX| 24.99 12.230 39.304 34.103 1496.9398 12:18:32.12M 2015-11-13T12:19:11.514Z|I-OCEAN7-304-XXXX| 25.00 12.230 39.304 34.104 1496.9401 12:18:32.32M 2015-11-13T12:19:11.714Z|I-OCEAN7-304-XXXX| 24.94 12.230 39.304 34.104 1496.9395 12:18:32.52M 2015-11-13T12:19:11.919Z|I-OCEAN7-304-XXXX| 24.93 12.230 39.305 34.104 1496.9395 12:18:32.71M 2015-11-13T12:19:12.124Z|I-OCEAN7-304-XXXX| 24.85 12.230 39.305 34.104 1496.9384 12:18:32.91M 2015-11-13T12:19:12.324Z|I-OCEAN7-304-XXXX| 24.78 12.230 39.305 34.104 1496.9371 12:18:33.13M 2015-11-13T12:19:12.530Z|I-OCEAN7-304-XXXX| 24.79 12.230 39.305 34.104 1496.9379 12:18:33.33M 2015-11-13T12:19:12.750Z|I-OCEAN7-304-XXXX| 24.82 12.230 39.305 34.105 1496.9385 12:18:33.53M 2015-11-13T12:19:12.935Z|I-OCEAN7-304-XXXX| 24.80 12.230 39.301 34.100 1496.9325 12:18:33.75M 2015-11-13T12:19:13.135Z|I-OCEAN7-304-XXXX| 24.75 12.230 39.303 34.103 1496.9349 12:18:33.93M 2015-11-13T12:19:13.339Z|I-OCEAN7-304-XXXX| 24.75 12.230 39.304 34.104 1496.9357 12:18:34.14M 2015-11-13T12:19:13.544Z|I-OCEAN7-304-XXXX| 24.75 12.230 39.306 34.105 1496.9371 12:18:34.34M 2015-11-13T12:19:13.744Z|I-OCEAN7-304-XXXX| 24.76 12.229 39.305 34.105 1496.9363 12:18:34.55M 2015-11-13T12:19:13.949Z|I-OCEAN7-304-XXXX| 24.76 12.229 39.305 34.105 1496.9363 12:18:34.74M 2015-11-13T12:19:14.154Z|I-OCEAN7-304-XXXX| 24.76 12.229 39.305 34.106 1496.9362 12:18:34.94M 2015-11-13T12:19:14.354Z|I-OCEAN7-304-XXXX| 24.72 12.229 39.303 34.103 1496.9319 12:18:35.16M 2015-11-13T12:19:14.559Z|I-OCEAN7-304-XXXX| 24.73 12.229 39.304 34.104 1496.9324 12:18:35.36M 2015-11-13T12:19:14.759Z|I-OCEAN7-304-XXXX| 24.74 12.229 39.304 34.105 1496.9331 12:18:35.56M 2015-11-13T12:19:14.964Z|I-OCEAN7-304-XXXX| 24.73 12.229 39.305 34.105 1496.9340 12:18:35.76M 2015-11-13T12:19:15.169Z|I-OCEAN7-304-XXXX| 24.77 12.229 39.306 34.106 1496.9357 12:18:35.96M 2015-11-13T12:19:15.420Z|I-OCEAN7-304-XXXX| 24.76 12.229 39.306 34.106 1496.9357 12:18:36.18M 2015-11-13T12:19:15.575Z|I-OCEAN7-304-XXXX| 24.73 12.229 39.306 34.106 1496.9348 12:18:36.42M 2015-11-13T12:19:15.812Z|I-OCEAN7-304-XXXX| 24.72 12.229 39.305 34.105 1496.9333 12:18:36.58M 2015-11-13T12:19:15.980Z|I-OCEAN7-304-XXXX| 24.71 12.228 39.305 34.106 1496.9329 12:18:36.77M 2015-11-13T12:19:16.185Z|I-OCEAN7-304-XXXX| 24.71 12.228 39.305 34.106 1496.9330 12:18:36.97M 2015-11-13T12:19:16.385Z|I-OCEAN7-304-XXXX| 24.71 12.228 39.301 34.102 1496.9285 12:18:37.19M 2015-11-13T12:19:16.612Z|I-OCEAN7-304-XXXX| 24.69 12.228 39.301 34.102 1496.9272 12:18:37.39M 2015-11-13T12:19:16.790Z|I-OCEAN7-304-XXXX| 24.72 12.228 39.300 34.101 1496.9275 12:18:37.59M 2015-11-13T12:19:16.995Z|I-OCEAN7-304-XXXX| 24.72 12.228 39.300 34.101 1496.9275 12:18:37.79M 2015-11-13T12:19:17.217Z|I-OCEAN7-304-XXXX| 24.72 12.229 39.299 34.100 1496.9269 12:18:38.01M 2015-11-13T12:19:17.400Z|I-OCEAN7-304-XXXX| 24.76 12.229 39.298 34.099 1496.9270 12:18:38.22M 2015-11-13T12:19:17.605Z|I-OCEAN7-304-XXXX| 24.78 12.229 39.298 34.098 1496.9270 12:18:38.41M 2015-11-13T12:19:17.805Z|I-OCEAN7-304-XXXX| 24.82 12.229 39.297 34.098 1496.9269 12:18:38.61M 2015-11-13T12:19:18.010Z|I-OCEAN7-304-XXXX| 24.83 12.229 39.298 34.098 1496.9274 12:18:38.80M 2015-11-13T12:19:18.217Z|I-OCEAN7-304-XXXX| 24.83 12.229 39.299 34.099 1496.9286 12:18:39.02M 2015-11-13T12:19:18.417Z|I-OCEAN7-304-XXXX| 24.83 12.229 39.300 34.100 1496.9303 12:18:39.22M 2015-11-13T12:19:18.620Z|I-OCEAN7-304-XXXX| 24.89 12.229 39.306 34.107 1496.9381 12:18:39.42M 2015-11-13T12:19:18.825Z|I-OCEAN7-304-XXXX| 24.89 12.229 39.303 34.103 1496.9349 12:18:39.62M 2015-11-13T12:19:19.025Z|I-OCEAN7-304-XXXX| 24.98 12.229 39.303 34.104 1496.9363 12:18:39.82M 2015-11-13T12:19:19.230Z|I-OCEAN7-304-XXXX| 25.02 12.229 39.304 34.104 1496.9375 12:18:40.04M 2015-11-13T12:19:19.430Z|I-OCEAN7-304-XXXX| 25.01 12.229 39.304 34.104 1496.9380 12:18:40.24M 2015-11-13T12:19:19.635Z|I-OCEAN7-304-XXXX| 25.01 12.229 39.305 34.105 1496.9379 12:18:40.44M 2015-11-13T12:19:19.840Z|I-OCEAN7-304-XXXX| 25.01 12.228 39.306 34.106 1496.9384 12:18:40.63M 2015-11-13T12:19:20.040Z|I-OCEAN7-304-XXXX| 25.04 12.228 39.307 34.108 1496.9401 12:18:40.83M 2015-11-13T12:19:20.252Z|I-OCEAN7-304-XXXX| 25.04 12.228 39.309 34.109 1496.9414 12:18:41.05M 2015-11-13T12:19:20.495Z|I-OCEAN7-304-XXXX| 25.06 12.228 39.310 34.110 1496.9431 12:18:41.25M 2015-11-13T12:19:20.650Z|I-OCEAN7-304-XXXX| 25.09 12.228 39.309 34.110 1496.9436 12:18:41.50M 2015-11-13T12:19:20.850Z|I-OCEAN7-304-XXXX| 25.09 12.228 39.309 34.110 1496.9431 12:18:41.65M 2015-11-13T12:19:21.055Z|I-OCEAN7-304-XXXX| 25.07 12.228 39.308 34.109 1496.9425 12:18:41.85M 2015-11-13T12:19:21.255Z|I-OCEAN7-304-XXXX| 25.07 12.229 39.307 34.108 1496.9420 12:18:42.06M 2015-11-13T12:19:21.460Z|I-OCEAN7-304-XXXX| 25.04 12.229 39.306 34.106 1496.9401 12:18:42.26M 2015-11-13T12:19:21.680Z|I-OCEAN7-304-XXXX| 25.03 12.229 39.305 34.105 1496.9387 12:18:42.46M 2015-11-13T12:19:21.865Z|I-OCEAN7-304-XXXX| 24.99 12.229 39.303 34.104 1496.9366 12:18:42.68M 2015-11-13T12:19:22.070Z|I-OCEAN7-304-XXXX| 24.98 12.229 39.302 34.102 1496.9354 12:18:42.86M 2015-11-13T12:19:22.275Z|I-OCEAN7-304-XXXX| 24.95 12.229 39.301 34.101 1496.9348 12:18:43.08M 2015-11-13T12:19:22.480Z|I-OCEAN7-304-XXXX| 24.95 12.229 39.300 34.100 1496.9336 12:18:43.28M 2015-11-13T12:19:22.680Z|I-OCEAN7-304-XXXX| 24.91 12.230 39.299 34.099 1496.9326 12:18:43.48M 2015-11-13T12:19:22.880Z|I-OCEAN7-304-XXXX| 24.88 12.230 39.298 34.097 1496.9312 12:18:43.68M 2015-11-13T12:19:23.085Z|I-OCEAN7-304-XXXX| 24.88 12.230 39.298 34.098 1496.9321 12:18:43.88M 2015-11-13T12:19:23.290Z|I-OCEAN7-304-XXXX| 24.84 12.230 39.299 34.099 1496.9332 12:18:44.10M 2015-11-13T12:19:23.490Z|I-OCEAN7-304-XXXX| 24.84 12.230 39.300 34.100 1496.9340 12:18:44.30M 2015-11-13T12:19:23.695Z|I-OCEAN7-304-XXXX| 24.84 12.230 39.302 34.101 1496.9355 12:18:44.49M 2015-11-13T12:19:23.900Z|I-OCEAN7-304-XXXX| 24.84 12.230 39.303 34.103 1496.9371 12:18:44.69M 2015-11-13T12:19:24.100Z|I-OCEAN7-304-XXXX| 24.80 12.230 39.305 34.104 1496.9382 12:18:44.90M 2015-11-13T12:19:24.305Z|I-OCEAN7-304-XXXX| 24.80 12.230 39.306 34.106 1496.9396 12:18:45.11M 2015-11-13T12:19:24.510Z|I-OCEAN7-304-XXXX| 24.80 12.230 39.307 34.106 1496.9409 12:18:45.31M 2015-11-13T12:19:24.710Z|I-OCEAN7-304-XXXX| 24.83 12.230 39.307 34.106 1496.9418 12:18:45.51M 2015-11-13T12:19:24.915Z|I-OCEAN7-304-XXXX| 24.85 12.230 39.307 34.106 1496.9415 12:18:45.71M 2015-11-13T12:19:25.120Z|I-OCEAN7-304-XXXX| 24.85 12.230 39.307 34.106 1496.9414 12:18:45.91M 2015-11-13T12:19:25.332Z|I-OCEAN7-304-XXXX| 24.84 12.230 39.301 34.100 1496.9336 12:18:46.13M 2015-11-13T12:19:25.525Z|I-OCEAN7-304-XXXX| 24.84 12.230 39.299 34.099 1496.9314 12:18:46.32M 2015-11-13T12:19:25.725Z|I-OCEAN7-304-XXXX| 24.88 12.229 39.299 34.099 1496.9308 12:18:46.53M 2015-11-13T12:19:25.930Z|I-OCEAN7-304-XXXX| 24.88 12.229 39.298 34.098 1496.9305 12:18:46.72M 2015-11-13T12:19:26.150Z|I-OCEAN7-304-XXXX| 24.90 12.229 39.297 34.097 1496.9292 12:18:46.92M 2015-11-13T12:19:26.335Z|I-OCEAN7-304-XXXX| 24.91 12.229 39.297 34.097 1496.9286 12:18:47.16M 2015-11-13T12:19:26.540Z|I-OCEAN7-304-XXXX| 24.95 12.229 39.304 34.104 1496.9381 12:18:47.34M 2015-11-13T12:19:26.740Z|I-OCEAN7-304-XXXX| 24.91 12.229 39.305 34.105 1496.9381 12:18:47.54M 2015-11-13T12:19:26.945Z|I-OCEAN7-304-XXXX| 24.91 12.229 39.306 34.106 1496.9391 12:18:47.74M 2015-11-13T12:19:27.145Z|I-OCEAN7-304-XXXX| 24.91 12.229 39.308 34.108 1496.9410 12:18:47.94M 2015-11-13T12:19:27.350Z|I-OCEAN7-304-XXXX| 24.91 12.229 39.307 34.108 1496.9401 12:18:48.16M 2015-11-13T12:19:27.550Z|I-OCEAN7-304-XXXX| 24.87 12.229 39.307 34.107 1496.9382 12:18:48.36M 2015-11-13T12:19:27.755Z|I-OCEAN7-304-XXXX| 24.87 12.229 39.307 34.108 1496.9392 12:18:48.55M 2015-11-13T12:19:27.960Z|I-OCEAN7-304-XXXX| 24.87 12.229 39.307 34.108 1496.9396 12:18:48.75M 2015-11-13T12:19:28.160Z|I-OCEAN7-304-XXXX| 24.83 12.229 39.308 34.108 1496.9392 12:18:48.95M 2015-11-13T12:19:28.365Z|I-OCEAN7-304-XXXX| 24.83 12.229 39.307 34.107 1496.9393 12:18:49.17M 2015-11-13T12:19:28.565Z|I-OCEAN7-304-XXXX| 24.79 12.229 39.307 34.107 1496.9391 12:18:49.37M 2015-11-13T12:19:28.770Z|I-OCEAN7-304-XXXX| 24.79 12.230 39.307 34.107 1496.9392 12:18:49.57M 2015-11-13T12:19:28.975Z|I-OCEAN7-304-XXXX| 24.79 12.230 39.307 34.106 1496.9391 12:18:49.77M 2015-11-13T12:19:29.180Z|I-OCEAN7-304-XXXX| 24.76 12.230 39.307 34.106 1496.9395 12:18:49.97M 2015-11-13T12:19:29.380Z|I-OCEAN7-304-XXXX| 24.72 12.230 39.307 34.107 1496.9396 12:18:50.19M 2015-11-13T12:19:29.585Z|I-OCEAN7-304-XXXX| 24.72 12.230 39.305 34.105 1496.9374 12:18:50.39M 2015-11-13T12:19:29.785Z|I-OCEAN7-304-XXXX| 24.74 12.230 39.305 34.104 1496.9382 12:18:50.59M 2015-11-13T12:19:29.990Z|I-OCEAN7-304-XXXX| 24.70 12.230 39.306 34.105 1496.9382 12:18:50.78M 2015-11-13T12:19:30.190Z|I-OCEAN7-304-XXXX| 24.69 12.230 39.305 34.104 1496.9379 12:18:51.00M 2015-11-13T12:19:30.395Z|I-OCEAN7-304-XXXX| 24.70 12.230 39.305 34.104 1496.9369 12:18:51.20M 2015-11-13T12:19:30.660Z|I-OCEAN7-304-XXXX| 24.70 12.230 39.307 34.106 1496.9395 12:18:51.40M 2015-11-13T12:19:30.800Z|I-OCEAN7-304-XXXX| 24.69 12.230 39.307 34.107 1496.9391 12:18:51.66M 2015-11-13T12:19:31.005Z|I-OCEAN7-304-XXXX| 24.69 12.230 39.308 34.108 1496.9406 12:18:51.80M 2015-11-13T12:19:31.205Z|I-OCEAN7-304-XXXX| 24.70 12.230 39.309 34.108 1496.9413 12:18:52.02M 2015-11-13T12:19:31.410Z|I-OCEAN7-304-XXXX| 24.70 12.230 39.308 34.108 1496.9410 12:18:52.21M 2015-11-13T12:19:31.617Z|I-OCEAN7-304-XXXX| 24.76 12.230 39.308 34.107 1496.9423 12:18:52.41M 2015-11-13T12:19:31.816Z|I-OCEAN7-304-XXXX| 24.78 12.231 39.308 34.107 1496.9432 12:18:52.61M 2015-11-13T12:19:32.020Z|I-OCEAN7-304-XXXX| 24.81 12.231 39.309 34.107 1496.9441 12:18:52.81M 2015-11-13T12:19:32.225Z|I-OCEAN7-304-XXXX| 24.81 12.231 39.308 34.107 1496.9438 12:18:53.03M 2015-11-13T12:19:32.425Z|I-OCEAN7-304-XXXX| 24.84 12.231 39.309 34.107 1496.9448 12:18:53.23M 2015-11-13T12:19:32.630Z|I-OCEAN7-304-XXXX| 24.87 12.231 39.309 34.107 1496.9459 12:18:53.43M 2015-11-13T12:19:32.830Z|I-OCEAN7-304-XXXX| 24.87 12.231 39.309 34.107 1496.9456 12:18:53.63M 2015-11-13T12:19:33.036Z|I-OCEAN7-304-XXXX| 24.87 12.231 39.308 34.106 1496.9449 12:18:53.83M 2015-11-13T12:19:33.236Z|I-OCEAN7-304-XXXX| 24.89 12.231 39.308 34.106 1496.9453 12:18:54.05M 2015-11-13T12:19:33.440Z|I-OCEAN7-304-XXXX| 24.96 12.231 39.308 34.105 1496.9474 12:18:54.25M 2015-11-13T12:19:33.652Z|I-OCEAN7-304-XXXX| 24.99 12.232 39.307 34.105 1496.9484 12:18:54.45M 2015-11-13T12:19:33.845Z|I-OCEAN7-304-XXXX| 25.00 12.232 39.307 34.104 1496.9487 12:18:54.64M 2015-11-13T12:19:34.050Z|I-OCEAN7-304-XXXX| 25.00 12.233 39.309 34.106 1496.9520 12:18:54.84M 2015-11-13T12:19:34.250Z|I-OCEAN7-304-XXXX| 25.00 12.233 39.309 34.106 1496.9526 12:18:55.06M 2015-11-13T12:19:34.455Z|I-OCEAN7-304-XXXX| 25.02 12.233 39.307 34.104 1496.9510 12:18:55.26M 2015-11-13T12:19:34.660Z|I-OCEAN7-304-XXXX| 25.02 12.233 39.306 34.103 1496.9502 12:18:55.46M 2015-11-13T12:19:34.860Z|I-OCEAN7-304-XXXX| 25.02 12.233 39.305 34.102 1496.9491 12:18:55.66M 2015-11-13T12:19:35.080Z|I-OCEAN7-304-XXXX| 25.02 12.233 39.304 34.100 1496.9473 12:18:55.86M 2015-11-13T12:19:35.265Z|I-OCEAN7-304-XXXX| 25.02 12.233 39.301 34.098 1496.9443 12:18:56.09M 2015-11-13T12:19:35.473Z|I-OCEAN7-304-XXXX| 25.02 12.233 39.301 34.098 1496.9442 12:18:56.28M 2015-11-13T12:19:35.692Z|I-OCEAN7-304-XXXX| 25.00 12.233 39.301 34.098 1496.9443 12:18:56.47M 2015-11-13T12:19:35.875Z|I-OCEAN7-304-XXXX| 24.95 12.233 39.301 34.098 1496.9429 12:18:56.67M 2015-11-13T12:19:36.080Z|I-OCEAN7-304-XXXX| 24.98 12.233 39.300 34.097 1496.9431 12:18:56.87M 2015-11-13T12:19:36.285Z|I-OCEAN7-304-XXXX| 24.98 12.234 39.300 34.096 1496.9432 12:18:57.09M 2015-11-13T12:19:36.485Z|I-OCEAN7-304-XXXX| 24.93 12.234 39.301 34.097 1496.9435 12:18:57.29M 2015-11-13T12:19:36.686Z|I-OCEAN7-304-XXXX| 24.94 12.233 39.300 34.097 1496.9426 12:18:57.49M 2015-11-13T12:19:36.891Z|I-OCEAN7-304-XXXX| 24.92 12.233 39.300 34.097 1496.9421 12:18:57.69M 2015-11-13T12:19:37.096Z|I-OCEAN7-304-XXXX| 24.90 12.233 39.300 34.097 1496.9414 12:18:57.89M 2015-11-13T12:19:37.301Z|I-OCEAN7-304-XXXX| 24.89 12.233 39.300 34.097 1496.9407 12:18:58.11M 2015-11-13T12:19:37.501Z|I-OCEAN7-304-XXXX| 24.88 12.233 39.300 34.097 1496.9406 12:18:58.31M 2015-11-13T12:19:37.706Z|I-OCEAN7-304-XXXX| 24.88 12.233 39.301 34.098 1496.9412 12:18:58.50M 2015-11-13T12:19:37.906Z|I-OCEAN7-304-XXXX| 24.85 12.232 39.302 34.100 1496.9417 12:18:58.70M 2015-11-13T12:19:38.111Z|I-OCEAN7-304-XXXX| 24.85 12.232 39.310 34.107 1496.9504 12:18:58.90M 2015-11-13T12:19:38.316Z|I-OCEAN7-304-XXXX| 24.85 12.232 39.311 34.108 1496.9517 12:18:59.12M 2015-11-13T12:19:38.521Z|I-OCEAN7-304-XXXX| 24.86 12.232 39.313 34.110 1496.9531 12:18:59.32M 2015-11-13T12:19:38.721Z|I-OCEAN7-304-XXXX| 24.82 12.232 39.309 34.106 1496.9481 12:18:59.52M 2015-11-13T12:19:38.921Z|I-OCEAN7-304-XXXX| 24.85 12.233 39.307 34.104 1496.9478 12:18:59.72M 2015-11-13T12:19:39.126Z|I-OCEAN7-304-XXXX| 24.84 12.232 39.307 34.104 1496.9467 12:18:59.92M 2015-11-13T12:19:39.326Z|I-OCEAN7-304-XXXX| 24.89 12.232 39.306 34.103 1496.9468 12:19:00.14M 2015-11-13T12:19:39.551Z|I-OCEAN7-304-XXXX| 24.89 12.232 39.305 34.102 1496.9457 12:19:00.34M 2015-11-13T12:19:39.736Z|I-OCEAN7-304-XXXX| 24.88 12.233 39.305 34.102 1496.9458 12:19:00.55M 2015-11-13T12:19:39.937Z|I-OCEAN7-304-XXXX| 24.85 12.233 39.304 34.101 1496.9440 12:19:00.74M 2015-11-13T12:19:40.141Z|I-OCEAN7-304-XXXX| 24.86 12.232 39.303 34.100 1496.9429 12:19:00.93M 2015-11-13T12:19:40.341Z|I-OCEAN7-304-XXXX| 24.84 12.233 39.303 34.100 1496.9429 12:19:01.15M 2015-11-13T12:19:40.546Z|I-OCEAN7-304-XXXX| 24.84 12.233 39.304 34.101 1496.9431 12:19:01.35M 2015-11-13T12:19:40.796Z|I-OCEAN7-304-XXXX| 24.84 12.233 39.303 34.100 1496.9429 12:19:01.55M 2015-11-13T12:19:40.951Z|I-OCEAN7-304-XXXX| 24.84 12.233 39.302 34.099 1496.9421 12:19:01.79M 2015-11-13T12:19:41.156Z|I-OCEAN7-304-XXXX| 24.85 12.233 39.302 34.099 1496.9420 12:19:01.95M 2015-11-13T12:19:41.356Z|I-OCEAN7-304-XXXX| 24.85 12.233 39.301 34.098 1496.9420 12:19:02.17M 2015-11-13T12:19:41.561Z|I-OCEAN7-304-XXXX| 24.85 12.233 39.301 34.097 1496.9415 12:19:02.37M 2015-11-13T12:19:41.766Z|I-OCEAN7-304-XXXX| 24.81 12.233 39.302 34.099 1496.9421 12:19:02.56M 2015-11-13T12:19:41.966Z|I-OCEAN7-304-XXXX| 24.81 12.233 39.303 34.100 1496.9425 12:19:02.76M 2015-11-13T12:19:42.171Z|I-OCEAN7-304-XXXX| 24.81 12.233 39.303 34.100 1496.9423 12:19:02.96M 2015-11-13T12:19:42.371Z|I-OCEAN7-304-XXXX| 24.81 12.233 39.303 34.100 1496.9417 12:19:03.18M 2015-11-13T12:19:42.576Z|I-OCEAN7-304-XXXX| 24.81 12.232 39.303 34.101 1496.9415 12:19:03.37M 2015-11-13T12:19:42.781Z|I-OCEAN7-304-XXXX| 24.81 12.232 39.303 34.101 1496.9404 12:19:03.58M 2015-11-13T12:19:42.981Z|I-OCEAN7-304-XXXX| 24.83 12.232 39.303 34.101 1496.9408 12:19:03.78M 2015-11-13T12:19:43.186Z|I-OCEAN7-304-XXXX| 24.82 12.232 39.303 34.101 1496.9404 12:19:04.00M 2015-11-13T12:19:43.391Z|I-OCEAN7-304-XXXX| 24.79 12.232 39.301 34.099 1496.9379 12:19:04.20M 2015-11-13T12:19:43.591Z|I-OCEAN7-304-XXXX| 24.79 12.232 39.301 34.099 1496.9371 12:19:04.40M 2015-11-13T12:19:43.796Z|I-OCEAN7-304-XXXX| 24.78 12.232 39.269 34.068 1496.8999 12:19:04.60M 2015-11-13T12:19:44.017Z|I-OCEAN7-304-XXXX| 24.80 12.232 39.239 34.039 1496.8665 12:19:04.80M 2015-11-13T12:19:44.206Z|I-OCEAN7-304-XXXX| 24.81 12.232 39.216 34.016 1496.8400 12:19:05.03M 2015-11-13T12:19:44.406Z|I-OCEAN7-304-XXXX| 24.84 12.232 39.135 33.938 1496.7474 12:19:05.21M 2015-11-13T12:19:44.611Z|I-OCEAN7-304-XXXX| 24.84 12.232 39.043 33.849 1496.6417 12:19:05.41M 2015-11-13T12:19:44.811Z|I-OCEAN7-304-XXXX| 24.80 12.232 38.935 33.744 1496.5159 12:19:05.61M 2015-11-13T12:19:45.011Z|I-OCEAN7-304-XXXX| 24.81 12.232 38.816 33.630 1496.3790 12:19:05.81M 2015-11-13T12:19:45.217Z|I-OCEAN7-304-XXXX| 24.81 12.232 38.720 33.537 1496.2679 12:19:06.03M 2015-11-13T12:19:45.421Z|I-OCEAN7-304-XXXX| 24.81 12.232 38.635 33.455 1496.1710 12:19:06.23M 2015-11-13T12:19:45.626Z|I-OCEAN7-304-XXXX| 24.88 12.232 38.550 33.372 1496.0739 12:19:06.43M 2015-11-13T12:19:45.871Z|I-OCEAN7-304-XXXX| 24.86 12.232 38.501 33.325 1496.0177 12:19:06.63M 2015-11-13T12:19:46.026Z|I-OCEAN7-304-XXXX| 24.87 12.233 38.491 33.316 1496.0076 12:19:06.87M 2015-11-13T12:19:46.231Z|I-OCEAN7-304-XXXX| 24.88 12.233 38.490 33.314 1496.0067 12:19:07.04M 2015-11-13T12:19:46.436Z|I-OCEAN7-304-XXXX| 24.88 12.233 38.488 33.312 1496.0045 12:19:07.24M 2015-11-13T12:19:46.641Z|I-OCEAN7-304-XXXX| 24.91 12.233 38.502 33.326 1496.0212 12:19:07.44M 2015-11-13T12:19:46.841Z|I-OCEAN7-304-XXXX| 24.92 12.233 38.586 33.407 1496.1176 12:19:07.64M 2015-11-13T12:19:47.046Z|I-OCEAN7-304-XXXX| 24.92 12.233 38.727 33.543 1496.2794 12:19:07.84M 2015-11-13T12:19:47.251Z|I-OCEAN7-304-XXXX| 24.95 12.233 38.872 33.683 1496.4470 12:19:08.06M 2015-11-13T12:19:47.451Z|I-OCEAN7-304-XXXX| 24.99 12.232 38.961 33.770 1496.5503 12:19:08.26M 2015-11-13T12:19:47.656Z|I-OCEAN7-304-XXXX| 24.98 12.232 39.036 33.842 1496.6359 12:19:08.46M 2015-11-13T12:19:47.856Z|I-OCEAN7-304-XXXX| 24.98 12.232 39.084 33.888 1496.6917 12:19:08.66M 2015-11-13T12:19:48.061Z|I-OCEAN7-304-XXXX| 24.98 12.233 39.123 33.926 1496.7367 12:19:08.85M 2015-11-13T12:19:48.261Z|I-OCEAN7-304-XXXX| 25.00 12.233 39.175 33.976 1496.7971 12:19:09.07M 2015-11-13T12:19:48.481Z|I-OCEAN7-304-XXXX| 25.04 12.233 39.198 33.998 1496.8241 12:19:09.27M 2015-11-13T12:19:48.666Z|I-OCEAN7-304-XXXX| 25.01 12.233 39.207 34.007 1496.8352 12:19:09.49M 2015-11-13T12:19:48.866Z|I-OCEAN7-304-XXXX| 25.01 12.233 39.208 34.008 1496.8362 12:19:09.67M 2015-11-13T12:19:49.071Z|I-OCEAN7-304-XXXX| 25.01 12.233 39.209 34.009 1496.8368 12:19:09.86M 2015-11-13T12:19:49.276Z|I-OCEAN7-304-XXXX| 25.01 12.233 39.210 34.010 1496.8373 12:19:10.08M 2015-11-13T12:19:49.481Z|I-OCEAN7-304-XXXX| 25.00 12.233 39.221 34.020 1496.8502 12:19:10.29M 2015-11-13T12:19:49.681Z|I-OCEAN7-304-XXXX| 25.00 12.233 39.222 34.021 1496.8525 12:19:10.48M 2015-11-13T12:19:49.886Z|I-OCEAN7-304-XXXX| 25.00 12.233 39.223 34.022 1496.8545 12:19:10.68M 2015-11-13T12:19:50.091Z|I-OCEAN7-304-XXXX| 24.97 12.233 39.228 34.027 1496.8590 12:19:10.88M 2015-11-13T12:19:50.291Z|I-OCEAN7-304-XXXX| 24.92 12.233 39.227 34.026 1496.8583 12:19:11.10M 2015-11-13T12:19:50.496Z|I-OCEAN7-304-XXXX| 24.89 12.233 39.227 34.026 1496.8578 12:19:11.30M 2015-11-13T12:19:50.696Z|I-OCEAN7-304-XXXX| 24.89 12.233 39.227 34.026 1496.8574 12:19:11.50M 2015-11-13T12:19:50.946Z|I-OCEAN7-304-XXXX| 24.89 12.233 39.233 34.032 1496.8640 12:19:11.70M 2015-11-13T12:19:51.132Z|I-OCEAN7-304-XXXX| 24.89 12.233 39.234 34.033 1496.8650 12:19:11.94M 2015-11-13T12:19:51.306Z|I-OCEAN7-304-XXXX| 24.85 12.233 39.233 34.032 1496.8632 12:19:12.12M 2015-11-13T12:19:51.511Z|I-OCEAN7-304-XXXX| 24.80 12.233 39.241 34.039 1496.8706 12:19:12.32M 2015-11-13T12:19:51.711Z|I-OCEAN7-304-XXXX| 24.77 12.232 39.256 34.055 1496.8868 12:19:12.52M 2015-11-13T12:19:51.916Z|I-OCEAN7-304-XXXX| 24.74 12.232 39.256 34.055 1496.8862 12:19:12.71M 2015-11-13T12:19:52.121Z|I-OCEAN7-304-XXXX| 24.74 12.232 39.263 34.062 1496.8939 12:19:12.91M 2015-11-13T12:19:52.326Z|I-OCEAN7-304-XXXX| 24.69 12.232 39.260 34.058 1496.8892 12:19:13.13M 2015-11-13T12:19:52.526Z|I-OCEAN7-304-XXXX| 24.65 12.232 39.262 34.061 1496.8912 12:19:13.33M 2015-11-13T12:19:52.726Z|I-OCEAN7-304-XXXX| 24.63 12.232 39.263 34.061 1496.8918 12:19:13.53M 2015-11-13T12:19:52.946Z|I-OCEAN7-304-XXXX| 24.63 12.232 39.263 34.061 1496.8925 12:19:13.73M 2015-11-13T12:19:53.137Z|I-OCEAN7-304-XXXX| 24.65 12.232 39.263 34.061 1496.8931 12:19:13.94M 2015-11-13T12:19:53.336Z|I-OCEAN7-304-XXXX| 24.65 12.232 39.263 34.061 1496.8927 12:19:14.14M 2015-11-13T12:19:53.541Z|I-OCEAN7-304-XXXX| 24.63 12.233 39.262 34.060 1496.8932 12:19:14.34M 2015-11-13T12:19:53.746Z|I-OCEAN7-304-XXXX| 24.63 12.235 39.262 34.058 1496.8970 12:19:14.54M 2015-11-13T12:19:53.946Z|I-OCEAN7-304-XXXX| 24.66 12.235 39.262 34.059 1496.8978 12:19:14.74M 2015-11-13T12:19:54.151Z|I-OCEAN7-304-XXXX| 24.70 12.235 39.262 34.059 1496.8983 12:19:14.94M 2015-11-13T12:19:54.356Z|I-OCEAN7-304-XXXX| 24.72 12.234 39.263 34.060 1496.8986 12:19:15.16M 2015-11-13T12:19:54.556Z|I-OCEAN7-304-XXXX| 24.77 12.234 39.280 34.076 1496.9183 12:19:15.36M 2015-11-13T12:19:54.761Z|I-OCEAN7-304-XXXX| 24.78 12.234 39.282 34.078 1496.9205 12:19:15.56M 2015-11-13T12:19:54.961Z|I-OCEAN7-304-XXXX| 24.85 12.234 39.286 34.082 1496.9263 12:19:15.76M 2015-11-13T12:19:55.166Z|I-OCEAN7-304-XXXX| 24.92 12.233 39.286 34.082 1496.9255 12:19:15.95M 2015-11-13T12:19:55.371Z|I-OCEAN7-304-XXXX| 24.94 12.233 39.286 34.082 1496.9257 12:19:16.18M 2015-11-13T12:19:55.571Z|I-OCEAN7-304-XXXX| 24.92 12.233 39.294 34.091 1496.9346 12:19:16.38M 2015-11-13T12:19:55.776Z|I-OCEAN7-304-XXXX| 24.97 12.233 39.309 34.106 1496.9531 12:19:16.58M 2015-11-13T12:19:56.021Z|I-OCEAN7-304-XXXX| 25.02 12.233 39.310 34.106 1496.9545 12:19:16.77M 2015-11-13T12:19:56.176Z|I-OCEAN7-304-XXXX| 25.05 12.233 39.310 34.107 1496.9557 12:19:17.04M 2015-11-13T12:19:56.386Z|I-OCEAN7-304-XXXX| 25.07 12.233 39.311 34.108 1496.9570 12:19:17.19M 2015-11-13T12:19:56.586Z|I-OCEAN7-304-XXXX| 25.04 12.233 39.309 34.105 1496.9536 12:19:17.39M 2015-11-13T12:19:56.786Z|I-OCEAN7-304-XXXX| 25.05 12.233 39.308 34.104 1496.9520 12:19:17.59M 2015-11-13T12:19:56.991Z|I-OCEAN7-304-XXXX| 25.05 12.233 39.307 34.104 1496.9507 12:19:17.79M 2015-11-13T12:19:57.196Z|I-OCEAN7-304-XXXX| 25.06 12.233 39.306 34.102 1496.9500 12:19:18.01M 2015-11-13T12:19:57.417Z|I-OCEAN7-304-XXXX| 25.06 12.233 39.305 34.101 1496.9497 12:19:18.21M 2015-11-13T12:19:57.601Z|I-OCEAN7-304-XXXX| 25.05 12.234 39.304 34.100 1496.9496 12:19:18.42M 2015-11-13T12:19:57.801Z|I-OCEAN7-304-XXXX| 24.98 12.234 39.303 34.099 1496.9473 12:19:18.60M 2015-11-13T12:19:58.006Z|I-OCEAN7-304-XXXX| 24.98 12.233 39.302 34.098 1496.9460 12:19:18.80M 2015-11-13T12:19:58.211Z|I-OCEAN7-304-XXXX| 24.99 12.234 39.296 34.093 1496.9397 12:19:19.02M 2015-11-13T12:19:58.411Z|I-OCEAN7-304-XXXX| 24.95 12.234 39.300 34.096 1496.9436 12:19:19.22M 2015-11-13T12:19:58.617Z|I-OCEAN7-304-XXXX| 24.87 12.234 39.301 34.097 1496.9435 12:19:19.42M 2015-11-13T12:19:58.821Z|I-OCEAN7-304-XXXX| 24.87 12.234 39.301 34.097 1496.9432 12:19:19.62M 2015-11-13T12:19:59.021Z|I-OCEAN7-304-XXXX| 24.84 12.234 39.301 34.097 1496.9424 12:19:19.82M 2015-11-13T12:19:59.227Z|I-OCEAN7-304-XXXX| 24.83 12.234 39.301 34.097 1496.9421 12:19:20.04M 2015-11-13T12:19:59.431Z|I-OCEAN7-304-XXXX| 24.74 12.234 39.301 34.098 1496.9417 12:19:20.24M 2015-11-13T12:19:59.631Z|I-OCEAN7-304-XXXX| 24.73 12.234 39.302 34.098 1496.9423 12:19:20.44M 2015-11-13T12:19:59.831Z|I-OCEAN7-304-XXXX| 24.73 12.234 39.302 34.098 1496.9427 12:19:20.63M