2015-11-13T12:17:00.139Z|I-OCEAN7-304-XXXX| 24.86 12.232 39.307 34.104 1496.9470 12:16:20.93M 2015-11-13T12:17:00.372Z|I-OCEAN7-304-XXXX| 24.86 12.232 39.306 34.103 1496.9462 12:16:21.14M 2015-11-13T12:17:00.544Z|I-OCEAN7-304-XXXX| 24.88 12.233 39.307 34.104 1496.9490 12:16:21.35M 2015-11-13T12:17:00.749Z|I-OCEAN7-304-XXXX| 24.88 12.233 39.308 34.104 1496.9500 12:16:21.54M 2015-11-13T12:17:00.954Z|I-OCEAN7-304-XXXX| 24.89 12.233 39.307 34.103 1496.9496 12:16:21.74M 2015-11-13T12:17:01.159Z|I-OCEAN7-304-XXXX| 24.92 12.233 39.307 34.103 1496.9498 12:16:21.94M 2015-11-13T12:17:01.359Z|I-OCEAN7-304-XXXX| 24.89 12.233 39.307 34.103 1496.9491 12:16:22.16M 2015-11-13T12:17:01.612Z|I-OCEAN7-304-XXXX| 24.91 12.233 39.307 34.103 1496.9497 12:16:22.36M 2015-11-13T12:17:01.764Z|I-OCEAN7-304-XXXX| 24.91 12.233 39.307 34.103 1496.9497 12:16:22.60M 2015-11-13T12:17:01.969Z|I-OCEAN7-304-XXXX| 24.93 12.233 39.308 34.104 1496.9497 12:16:22.76M 2015-11-13T12:17:02.169Z|I-OCEAN7-304-XXXX| 24.94 12.233 39.307 34.104 1496.9490 12:16:22.96M 2015-11-13T12:17:02.375Z|I-OCEAN7-304-XXXX| 24.93 12.232 39.307 34.104 1496.9482 12:16:23.17M 2015-11-13T12:17:02.576Z|I-OCEAN7-304-XXXX| 24.94 12.232 39.307 34.104 1496.9481 12:16:23.37M 2015-11-13T12:17:02.779Z|I-OCEAN7-304-XXXX| 24.94 12.232 39.307 34.104 1496.9482 12:16:23.57M 2015-11-13T12:17:02.984Z|I-OCEAN7-304-XXXX| 24.87 12.233 39.307 34.104 1496.9475 12:16:23.77M 2015-11-13T12:17:03.204Z|I-OCEAN7-304-XXXX| 24.87 12.233 39.305 34.102 1496.9452 12:16:23.97M 2015-11-13T12:17:03.389Z|I-OCEAN7-304-XXXX| 24.85 12.233 39.304 34.101 1496.9443 12:16:24.21M 2015-11-13T12:17:03.594Z|I-OCEAN7-304-XXXX| 24.81 12.232 39.308 34.105 1496.9478 12:16:24.39M 2015-11-13T12:17:03.794Z|I-OCEAN7-304-XXXX| 24.81 12.232 39.306 34.104 1496.9456 12:16:24.59M 2015-11-13T12:17:03.999Z|I-OCEAN7-304-XXXX| 24.81 12.232 39.306 34.103 1496.9445 12:16:24.79M 2015-11-13T12:17:04.204Z|I-OCEAN7-304-XXXX| 24.79 12.232 39.306 34.103 1496.9452 12:16:25.01M 2015-11-13T12:17:04.404Z|I-OCEAN7-304-XXXX| 24.74 12.232 39.307 34.104 1496.9456 12:16:25.21M 2015-11-13T12:17:04.604Z|I-OCEAN7-304-XXXX| 24.76 12.232 39.308 34.105 1496.9464 12:16:25.40M 2015-11-13T12:17:04.809Z|I-OCEAN7-304-XXXX| 24.81 12.232 39.308 34.106 1496.9473 12:16:25.60M 2015-11-13T12:17:05.017Z|I-OCEAN7-304-XXXX| 24.76 12.232 39.309 34.106 1496.9479 12:16:25.80M 2015-11-13T12:17:05.219Z|I-OCEAN7-304-XXXX| 24.75 12.233 39.310 34.107 1496.9493 12:16:26.02M 2015-11-13T12:17:05.419Z|I-OCEAN7-304-XXXX| 24.71 12.233 39.311 34.108 1496.9506 12:16:26.22M 2015-11-13T12:17:05.619Z|I-OCEAN7-304-XXXX| 24.68 12.233 39.308 34.105 1496.9473 12:16:26.42M 2015-11-13T12:17:05.824Z|I-OCEAN7-304-XXXX| 24.68 12.233 39.308 34.104 1496.9470 12:16:26.61M 2015-11-13T12:17:06.029Z|I-OCEAN7-304-XXXX| 24.68 12.233 39.307 34.103 1496.9467 12:16:26.82M 2015-11-13T12:17:06.229Z|I-OCEAN7-304-XXXX| 24.67 12.233 39.307 34.103 1496.9468 12:16:27.04M 2015-11-13T12:17:06.439Z|I-OCEAN7-304-XXXX| 24.68 12.234 39.308 34.104 1496.9474 12:16:27.23M 2015-11-13T12:17:06.684Z|I-OCEAN7-304-XXXX| 24.71 12.238 39.307 34.100 1496.9572 12:16:27.43M 2015-11-13T12:17:06.839Z|I-OCEAN7-304-XXXX| 24.76 12.238 39.306 34.098 1496.9567 12:16:27.68M 2015-11-13T12:17:07.044Z|I-OCEAN7-304-XXXX| 24.77 12.238 39.304 34.096 1496.9557 12:16:27.83M 2015-11-13T12:17:07.244Z|I-OCEAN7-304-XXXX| 24.79 12.238 39.304 34.096 1496.9564 12:16:28.05M 2015-11-13T12:17:07.449Z|I-OCEAN7-304-XXXX| 24.81 12.238 39.305 34.097 1496.9578 12:16:28.25M 2015-11-13T12:17:07.669Z|I-OCEAN7-304-XXXX| 24.87 12.238 39.303 34.095 1496.9568 12:16:28.45M 2015-11-13T12:17:07.859Z|I-OCEAN7-304-XXXX| 24.91 12.239 39.302 34.094 1496.9562 12:16:28.66M 2015-11-13T12:17:08.059Z|I-OCEAN7-304-XXXX| 24.89 12.239 39.304 34.095 1496.9578 12:16:28.85M 2015-11-13T12:17:08.264Z|I-OCEAN7-304-XXXX| 24.92 12.238 39.304 34.096 1496.9569 12:16:29.06M 2015-11-13T12:17:08.464Z|I-OCEAN7-304-XXXX| 24.97 12.237 39.304 34.096 1496.9563 12:16:29.26M 2015-11-13T12:17:08.664Z|I-OCEAN7-304-XXXX| 25.01 12.237 39.304 34.096 1496.9567 12:16:29.46M 2015-11-13T12:17:08.869Z|I-OCEAN7-304-XXXX| 25.01 12.237 39.304 34.097 1496.9567 12:16:29.66M 2015-11-13T12:17:09.074Z|I-OCEAN7-304-XXXX| 25.05 12.237 39.305 34.099 1496.9578 12:16:29.86M 2015-11-13T12:17:09.274Z|I-OCEAN7-304-XXXX| 25.04 12.236 39.307 34.100 1496.9584 12:16:30.08M 2015-11-13T12:17:09.479Z|I-OCEAN7-304-XXXX| 24.99 12.236 39.308 34.102 1496.9589 12:16:30.28M 2015-11-13T12:17:09.684Z|I-OCEAN7-304-XXXX| 25.02 12.235 39.306 34.100 1496.9554 12:16:30.48M 2015-11-13T12:17:09.884Z|I-OCEAN7-304-XXXX| 24.98 12.235 39.308 34.103 1496.9564 12:16:30.68M 2015-11-13T12:17:10.089Z|I-OCEAN7-304-XXXX| 25.01 12.235 39.308 34.103 1496.9563 12:16:30.88M 2015-11-13T12:17:10.295Z|I-OCEAN7-304-XXXX| 25.01 12.234 39.308 34.103 1496.9550 12:16:31.09M 2015-11-13T12:17:10.495Z|I-OCEAN7-304-XXXX| 24.97 12.234 39.307 34.103 1496.9535 12:16:31.30M 2015-11-13T12:17:10.699Z|I-OCEAN7-304-XXXX| 24.96 12.234 39.307 34.103 1496.9524 12:16:31.49M 2015-11-13T12:17:10.899Z|I-OCEAN7-304-XXXX| 24.92 12.234 39.309 34.105 1496.9535 12:16:31.69M 2015-11-13T12:17:11.105Z|I-OCEAN7-304-XXXX| 24.88 12.234 39.304 34.100 1496.9468 12:16:31.89M 2015-11-13T12:17:11.309Z|I-OCEAN7-304-XXXX| 24.92 12.236 39.303 34.097 1496.9515 12:16:32.11M 2015-11-13T12:17:11.509Z|I-OCEAN7-304-XXXX| 24.87 12.236 39.302 34.095 1496.9500 12:16:32.31M 2015-11-13T12:17:11.759Z|I-OCEAN7-304-XXXX| 24.81 12.236 39.301 34.094 1496.9479 12:16:32.51M 2015-11-13T12:17:11.919Z|I-OCEAN7-304-XXXX| 24.78 12.236 39.300 34.094 1496.9459 12:16:32.75M 2015-11-13T12:17:12.135Z|I-OCEAN7-304-XXXX| 24.74 12.236 39.299 34.094 1496.9441 12:16:32.91M 2015-11-13T12:17:12.319Z|I-OCEAN7-304-XXXX| 24.74 12.236 39.298 34.092 1496.9431 12:16:33.14M 2015-11-13T12:17:12.524Z|I-OCEAN7-304-XXXX| 24.71 12.236 39.297 34.092 1496.9414 12:16:33.32M 2015-11-13T12:17:12.730Z|I-OCEAN7-304-XXXX| 24.68 12.236 39.297 34.091 1496.9406 12:16:33.52M 2015-11-13T12:17:12.935Z|I-OCEAN7-304-XXXX| 24.65 12.235 39.297 34.092 1496.9391 12:16:33.72M 2015-11-13T12:17:13.135Z|I-OCEAN7-304-XXXX| 24.63 12.235 39.308 34.103 1496.9493 12:16:33.92M 2015-11-13T12:17:13.339Z|I-OCEAN7-304-XXXX| 24.66 12.234 39.309 34.104 1496.9506 12:16:34.14M 2015-11-13T12:17:13.539Z|I-OCEAN7-304-XXXX| 24.67 12.234 39.310 34.105 1496.9508 12:16:34.34M 2015-11-13T12:17:13.744Z|I-OCEAN7-304-XXXX| 24.67 12.234 39.310 34.105 1496.9501 12:16:34.54M 2015-11-13T12:17:13.949Z|I-OCEAN7-304-XXXX| 24.67 12.233 39.310 34.106 1496.9495 12:16:34.74M 2015-11-13T12:17:14.149Z|I-OCEAN7-304-XXXX| 24.67 12.233 39.309 34.105 1496.9478 12:16:34.94M 2015-11-13T12:17:14.354Z|I-OCEAN7-304-XXXX| 24.75 12.233 39.308 34.104 1496.9469 12:16:35.16M 2015-11-13T12:17:14.554Z|I-OCEAN7-304-XXXX| 24.75 12.233 39.306 34.103 1496.9449 12:16:35.35M 2015-11-13T12:17:14.759Z|I-OCEAN7-304-XXXX| 24.78 12.232 39.305 34.102 1496.9438 12:16:35.55M 2015-11-13T12:17:14.964Z|I-OCEAN7-304-XXXX| 24.82 12.233 39.304 34.101 1496.9430 12:16:35.75M 2015-11-13T12:17:15.169Z|I-OCEAN7-304-XXXX| 24.90 12.233 39.302 34.099 1496.9430 12:16:35.95M 2015-11-13T12:17:15.369Z|I-OCEAN7-304-XXXX| 24.92 12.232 39.301 34.098 1496.9413 12:16:36.17M 2015-11-13T12:17:15.569Z|I-OCEAN7-304-XXXX| 24.92 12.232 39.300 34.097 1496.9402 12:16:36.37M 2015-11-13T12:17:15.775Z|I-OCEAN7-304-XXXX| 24.95 12.232 39.307 34.104 1496.9482 12:16:36.57M 2015-11-13T12:17:15.979Z|I-OCEAN7-304-XXXX| 24.99 12.233 39.301 34.098 1496.9431 12:16:36.77M 2015-11-13T12:17:16.179Z|I-OCEAN7-304-XXXX| 25.01 12.233 39.300 34.097 1496.9431 12:16:36.97M 2015-11-13T12:17:16.384Z|I-OCEAN7-304-XXXX| 25.01 12.233 39.300 34.096 1496.9426 12:16:37.18M 2015-11-13T12:17:16.604Z|I-OCEAN7-304-XXXX| 25.05 12.233 39.299 34.095 1496.9423 12:16:37.38M 2015-11-13T12:17:16.834Z|I-OCEAN7-304-XXXX| 25.09 12.233 39.298 34.095 1496.9418 12:16:37.60M 2015-11-13T12:17:16.990Z|I-OCEAN7-304-XXXX| 25.05 12.233 39.298 34.095 1496.9406 12:16:37.83M 2015-11-13T12:17:17.194Z|I-OCEAN7-304-XXXX| 25.05 12.233 39.298 34.095 1496.9402 12:16:38.00M 2015-11-13T12:17:17.400Z|I-OCEAN7-304-XXXX| 25.02 12.232 39.297 34.094 1496.9385 12:16:38.20M 2015-11-13T12:17:17.600Z|I-OCEAN7-304-XXXX| 25.02 12.232 39.298 34.095 1496.9390 12:16:38.40M 2015-11-13T12:17:17.805Z|I-OCEAN7-304-XXXX| 24.98 12.232 39.299 34.096 1496.9387 12:16:38.60M 2015-11-13T12:17:18.010Z|I-OCEAN7-304-XXXX| 24.92 12.232 39.299 34.096 1496.9385 12:16:38.80M 2015-11-13T12:17:18.210Z|I-OCEAN7-304-XXXX| 24.88 12.232 39.299 34.097 1496.9380 12:16:39.02M 2015-11-13T12:17:18.415Z|I-OCEAN7-304-XXXX| 24.88 12.233 39.306 34.103 1496.9471 12:16:39.21M 2015-11-13T12:17:18.620Z|I-OCEAN7-304-XXXX| 24.84 12.233 39.306 34.103 1496.9467 12:16:39.41M 2015-11-13T12:17:18.820Z|I-OCEAN7-304-XXXX| 24.81 12.233 39.305 34.102 1496.9459 12:16:39.61M 2015-11-13T12:17:19.025Z|I-OCEAN7-304-XXXX| 24.79 12.233 39.306 34.102 1496.9457 12:16:39.81M 2015-11-13T12:17:19.225Z|I-OCEAN7-304-XXXX| 24.76 12.233 39.306 34.103 1496.9453 12:16:40.03M 2015-11-13T12:17:19.430Z|I-OCEAN7-304-XXXX| 24.70 12.233 39.301 34.098 1496.9379 12:16:40.23M 2015-11-13T12:17:19.630Z|I-OCEAN7-304-XXXX| 24.65 12.233 39.300 34.097 1496.9357 12:16:40.43M 2015-11-13T12:17:19.835Z|I-OCEAN7-304-XXXX| 24.64 12.232 39.299 34.096 1496.9343 12:16:40.63M 2015-11-13T12:17:20.035Z|I-OCEAN7-304-XXXX| 24.67 12.232 39.298 34.095 1496.9336 12:16:40.83M 2015-11-13T12:17:20.240Z|I-OCEAN7-304-XXXX| 24.67 12.233 39.297 34.095 1496.9333 12:16:41.04M 2015-11-13T12:17:20.445Z|I-OCEAN7-304-XXXX| 24.67 12.233 39.297 34.094 1496.9327 12:16:41.24M 2015-11-13T12:17:20.645Z|I-OCEAN7-304-XXXX| 24.70 12.233 39.296 34.093 1496.9318 12:16:41.44M 2015-11-13T12:17:20.850Z|I-OCEAN7-304-XXXX| 24.75 12.233 39.294 34.092 1496.9313 12:16:41.64M 2015-11-13T12:17:21.070Z|I-OCEAN7-304-XXXX| 24.75 12.228 39.294 34.095 1496.9205 12:16:41.84M 2015-11-13T12:17:21.280Z|I-OCEAN7-304-XXXX| 24.77 12.228 39.294 34.095 1496.9204 12:16:42.08M 2015-11-13T12:17:21.460Z|I-OCEAN7-304-XXXX| 24.77 12.228 39.294 34.096 1496.9211 12:16:42.26M 2015-11-13T12:17:21.665Z|I-OCEAN7-304-XXXX| 24.79 12.228 39.294 34.096 1496.9215 12:16:42.46M 2015-11-13T12:17:21.915Z|I-OCEAN7-304-XXXX| 24.83 12.228 39.294 34.096 1496.9222 12:16:42.66M 2015-11-13T12:17:22.070Z|I-OCEAN7-304-XXXX| 24.85 12.228 39.301 34.102 1496.9299 12:16:42.90M 2015-11-13T12:17:22.270Z|I-OCEAN7-304-XXXX| 24.86 12.228 39.302 34.103 1496.9313 12:16:43.08M 2015-11-13T12:17:22.475Z|I-OCEAN7-304-XXXX| 24.86 12.228 39.303 34.104 1496.9324 12:16:43.27M 2015-11-13T12:17:22.680Z|I-OCEAN7-304-XXXX| 24.89 12.228 39.304 34.105 1496.9346 12:16:43.47M 2015-11-13T12:17:22.880Z|I-OCEAN7-304-XXXX| 24.93 12.229 39.305 34.105 1496.9371 12:16:43.67M 2015-11-13T12:17:23.085Z|I-OCEAN7-304-XXXX| 24.96 12.229 39.301 34.101 1496.9335 12:16:43.87M 2015-11-13T12:17:23.285Z|I-OCEAN7-304-XXXX| 24.96 12.229 39.300 34.100 1496.9335 12:16:44.09M 2015-11-13T12:17:23.490Z|I-OCEAN7-304-XXXX| 24.96 12.230 39.300 34.099 1496.9343 12:16:44.29M 2015-11-13T12:17:23.695Z|I-OCEAN7-304-XXXX| 24.92 12.230 39.295 34.095 1496.9291 12:16:44.49M 2015-11-13T12:17:23.895Z|I-OCEAN7-304-XXXX| 24.89 12.231 39.295 34.094 1496.9297 12:16:44.69M 2015-11-13T12:17:24.100Z|I-OCEAN7-304-XXXX| 24.85 12.231 39.302 34.100 1496.9375 12:16:44.89M 2015-11-13T12:17:24.300Z|I-OCEAN7-304-XXXX| 24.80 12.231 39.303 34.101 1496.9387 12:16:45.11M 2015-11-13T12:17:24.510Z|I-OCEAN7-304-XXXX| 24.80 12.231 39.304 34.103 1496.9409 12:16:45.30M 2015-11-13T12:17:24.710Z|I-OCEAN7-304-XXXX| 24.78 12.231 39.304 34.103 1496.9390 12:16:45.51M 2015-11-13T12:17:24.910Z|I-OCEAN7-304-XXXX| 24.77 12.231 39.303 34.102 1496.9371 12:16:45.70M 2015-11-13T12:17:25.115Z|I-OCEAN7-304-XXXX| 24.71 12.230 39.302 34.102 1496.9347 12:16:45.90M 2015-11-13T12:17:25.320Z|I-OCEAN7-304-XXXX| 24.66 12.230 39.290 34.089 1496.9196 12:16:46.12M 2015-11-13T12:17:25.535Z|I-OCEAN7-304-XXXX| 24.66 12.230 39.290 34.089 1496.9186 12:16:46.32M 2015-11-13T12:17:25.720Z|I-OCEAN7-304-XXXX| 24.65 12.230 39.290 34.090 1496.9189 12:16:46.53M 2015-11-13T12:17:25.925Z|I-OCEAN7-304-XXXX| 24.65 12.230 39.292 34.092 1496.9197 12:16:46.72M 2015-11-13T12:17:26.130Z|I-OCEAN7-304-XXXX| 24.65 12.229 39.293 34.094 1496.9204 12:16:46.91M 2015-11-13T12:17:26.330Z|I-OCEAN7-304-XXXX| 24.63 12.229 39.295 34.096 1496.9219 12:16:47.14M 2015-11-13T12:17:26.535Z|I-OCEAN7-304-XXXX| 24.64 12.229 39.297 34.098 1496.9236 12:16:47.33M 2015-11-13T12:17:26.740Z|I-OCEAN7-304-XXXX| 24.70 12.229 39.297 34.098 1496.9249 12:16:47.53M 2015-11-13T12:17:26.990Z|I-OCEAN7-304-XXXX| 24.73 12.229 39.298 34.099 1496.9258 12:16:47.73M 2015-11-13T12:17:27.145Z|I-OCEAN7-304-XXXX| 24.80 12.228 39.299 34.100 1496.9272 12:16:48.00M 2015-11-13T12:17:27.350Z|I-OCEAN7-304-XXXX| 24.84 12.228 39.299 34.100 1496.9270 12:16:48.15M 2015-11-13T12:17:27.550Z|I-OCEAN7-304-XXXX| 24.89 12.228 39.304 34.105 1496.9332 12:16:48.35M 2015-11-13T12:17:27.750Z|I-OCEAN7-304-XXXX| 24.96 12.228 39.304 34.105 1496.9341 12:16:48.55M 2015-11-13T12:17:27.955Z|I-OCEAN7-304-XXXX| 25.02 12.228 39.304 34.105 1496.9354 12:16:48.74M 2015-11-13T12:17:28.160Z|I-OCEAN7-304-XXXX| 25.06 12.228 39.304 34.105 1496.9370 12:16:48.95M 2015-11-13T12:17:28.360Z|I-OCEAN7-304-XXXX| 25.09 12.228 39.297 34.099 1496.9296 12:16:49.17M 2015-11-13T12:17:28.565Z|I-OCEAN7-304-XXXX| 25.12 12.228 39.296 34.097 1496.9288 12:16:49.36M 2015-11-13T12:17:28.770Z|I-OCEAN7-304-XXXX| 25.16 12.228 39.294 34.095 1496.9276 12:16:49.56M 2015-11-13T12:17:28.970Z|I-OCEAN7-304-XXXX| 25.23 12.228 39.297 34.098 1496.9326 12:16:49.76M 2015-11-13T12:17:29.175Z|I-OCEAN7-304-XXXX| 25.23 12.228 39.298 34.099 1496.9335 12:16:49.96M 2015-11-13T12:17:29.380Z|I-OCEAN7-304-XXXX| 25.27 12.228 39.298 34.099 1496.9347 12:16:50.18M 2015-11-13T12:17:29.580Z|I-OCEAN7-304-XXXX| 25.27 12.229 39.307 34.107 1496.9451 12:16:50.38M 2015-11-13T12:17:29.785Z|I-OCEAN7-304-XXXX| 25.27 12.229 39.307 34.107 1496.9447 12:16:50.58M 2015-11-13T12:17:30.001Z|I-OCEAN7-304-XXXX| 25.21 12.229 39.307 34.107 1496.9435 12:16:50.78M 2015-11-13T12:17:30.190Z|I-OCEAN7-304-XXXX| 25.21 12.229 39.306 34.106 1496.9430 12:16:51.01M 2015-11-13T12:17:30.390Z|I-OCEAN7-304-XXXX| 25.18 12.229 39.306 34.106 1496.9419 12:16:51.19M 2015-11-13T12:17:30.600Z|I-OCEAN7-304-XXXX| 25.17 12.228 39.305 34.106 1496.9401 12:16:51.39M 2015-11-13T12:17:30.801Z|I-OCEAN7-304-XXXX| 25.05 12.227 39.305 34.107 1496.9351 12:16:51.59M 2015-11-13T12:17:31.000Z|I-OCEAN7-304-XXXX| 24.99 12.227 39.305 34.108 1496.9344 12:16:51.79M 2015-11-13T12:17:31.205Z|I-OCEAN7-304-XXXX| 24.93 12.227 39.305 34.107 1496.9327 12:16:52.01M 2015-11-13T12:17:31.411Z|I-OCEAN7-304-XXXX| 24.86 12.227 39.304 34.107 1496.9312 12:16:52.21M 2015-11-13T12:17:31.610Z|I-OCEAN7-304-XXXX| 24.79 12.227 39.296 34.098 1496.9199 12:16:52.41M 2015-11-13T12:17:31.815Z|I-OCEAN7-304-XXXX| 24.68 12.227 39.295 34.098 1496.9186 12:16:52.61M 2015-11-13T12:17:32.017Z|I-OCEAN7-304-XXXX| 24.65 12.227 39.295 34.097 1496.9180 12:16:52.81M 2015-11-13T12:17:32.220Z|I-OCEAN7-304-XXXX| 24.58 12.228 39.295 34.096 1496.9180 12:16:53.03M 2015-11-13T12:17:32.420Z|I-OCEAN7-304-XXXX| 24.52 12.228 39.294 34.096 1496.9166 12:16:53.22M 2015-11-13T12:17:32.625Z|I-OCEAN7-304-XXXX| 24.51 12.228 39.301 34.102 1496.9241 12:16:53.42M 2015-11-13T12:17:32.830Z|I-OCEAN7-304-XXXX| 24.45 12.228 39.302 34.103 1496.9244 12:16:53.62M 2015-11-13T12:17:33.030Z|I-OCEAN7-304-XXXX| 24.45 12.228 39.303 34.105 1496.9263 12:16:53.82M 2015-11-13T12:17:33.235Z|I-OCEAN7-304-XXXX| 24.42 12.228 39.305 34.106 1496.9275 12:16:54.04M 2015-11-13T12:17:33.435Z|I-OCEAN7-304-XXXX| 24.42 12.228 39.305 34.107 1496.9285 12:16:54.24M 2015-11-13T12:17:33.640Z|I-OCEAN7-304-XXXX| 24.40 12.228 39.306 34.107 1496.9293 12:16:54.44M 2015-11-13T12:17:33.845Z|I-OCEAN7-304-XXXX| 24.43 12.228 39.306 34.107 1496.9299 12:16:54.63M 2015-11-13T12:17:34.045Z|I-OCEAN7-304-XXXX| 24.49 12.228 39.307 34.109 1496.9316 12:16:54.84M 2015-11-13T12:17:34.250Z|I-OCEAN7-304-XXXX| 24.53 12.228 39.307 34.109 1496.9320 12:16:55.06M 2015-11-13T12:17:34.470Z|I-OCEAN7-304-XXXX| 24.56 12.228 39.308 34.109 1496.9323 12:16:55.25M 2015-11-13T12:17:34.655Z|I-OCEAN7-304-XXXX| 24.63 12.228 39.307 34.109 1496.9331 12:16:55.47M 2015-11-13T12:17:34.860Z|I-OCEAN7-304-XXXX| 24.68 12.228 39.307 34.109 1496.9336 12:16:55.65M 2015-11-13T12:17:35.061Z|I-OCEAN7-304-XXXX| 24.72 12.227 39.308 34.109 1496.9342 12:16:55.85M 2015-11-13T12:17:35.265Z|I-OCEAN7-304-XXXX| 24.73 12.227 39.308 34.110 1496.9341 12:16:56.07M 2015-11-13T12:17:35.470Z|I-OCEAN7-304-XXXX| 24.77 12.227 39.309 34.111 1496.9360 12:16:56.27M 2015-11-13T12:17:35.675Z|I-OCEAN7-304-XXXX| 24.80 12.227 39.309 34.110 1496.9366 12:16:56.47M 2015-11-13T12:17:35.892Z|I-OCEAN7-304-XXXX| 24.89 12.228 39.309 34.110 1496.9390 12:16:56.67M 2015-11-13T12:17:36.080Z|I-OCEAN7-304-XXXX| 24.90 12.228 39.308 34.109 1496.9385 12:16:56.87M 2015-11-13T12:17:36.280Z|I-OCEAN7-304-XXXX| 24.97 12.228 39.307 34.109 1496.9385 12:16:57.09M 2015-11-13T12:17:36.485Z|I-OCEAN7-304-XXXX| 24.98 12.228 39.306 34.107 1496.9379 12:16:57.28M 2015-11-13T12:17:36.685Z|I-OCEAN7-304-XXXX| 25.04 12.228 39.305 34.106 1496.9376 12:16:57.48M 2015-11-13T12:17:36.892Z|I-OCEAN7-304-XXXX| 25.05 12.228 39.304 34.105 1496.9366 12:16:57.68M 2015-11-13T12:17:37.140Z|I-OCEAN7-304-XXXX| 25.06 12.228 39.303 34.104 1496.9362 12:16:57.88M 2015-11-13T12:17:37.295Z|I-OCEAN7-304-XXXX| 25.02 12.228 39.303 34.104 1496.9351 12:16:58.14M 2015-11-13T12:17:37.495Z|I-OCEAN7-304-XXXX| 25.02 12.228 39.307 34.108 1496.9412 12:16:58.30M 2015-11-13T12:17:37.700Z|I-OCEAN7-304-XXXX| 25.00 12.229 39.308 34.108 1496.9412 12:16:58.50M 2015-11-13T12:17:37.905Z|I-OCEAN7-304-XXXX| 25.06 12.229 39.307 34.108 1496.9421 12:16:58.69M 2015-11-13T12:17:38.106Z|I-OCEAN7-304-XXXX| 25.01 12.229 39.307 34.108 1496.9412 12:16:58.90M 2015-11-13T12:17:38.310Z|I-OCEAN7-304-XXXX| 25.00 12.229 39.307 34.107 1496.9421 12:16:59.11M 2015-11-13T12:17:38.510Z|I-OCEAN7-304-XXXX| 25.00 12.229 39.308 34.108 1496.9423 12:16:59.31M 2015-11-13T12:17:38.720Z|I-OCEAN7-304-XXXX| 25.00 12.229 39.309 34.109 1496.9436 12:16:59.51M 2015-11-13T12:17:38.935Z|I-OCEAN7-304-XXXX| 24.93 12.229 39.304 34.104 1496.9374 12:16:59.71M 2015-11-13T12:17:39.120Z|I-OCEAN7-304-XXXX| 24.92 12.229 39.304 34.104 1496.9366 12:16:59.93M 2015-11-13T12:17:39.325Z|I-OCEAN7-304-XXXX| 24.92 12.229 39.303 34.103 1496.9357 12:17:00.13M 2015-11-13T12:17:39.531Z|I-OCEAN7-304-XXXX| 24.90 12.229 39.302 34.102 1496.9333 12:17:00.33M 2015-11-13T12:17:39.735Z|I-OCEAN7-304-XXXX| 24.89 12.229 39.303 34.103 1496.9336 12:17:00.53M 2015-11-13T12:17:39.936Z|I-OCEAN7-304-XXXX| 24.88 12.228 39.304 34.104 1496.9341 12:17:00.73M 2015-11-13T12:17:40.136Z|I-OCEAN7-304-XXXX| 24.86 12.228 39.305 34.106 1496.9354 12:17:00.93M 2015-11-13T12:17:40.340Z|I-OCEAN7-304-XXXX| 24.82 12.228 39.305 34.106 1496.9347 12:17:01.14M 2015-11-13T12:17:40.540Z|I-OCEAN7-304-XXXX| 24.82 12.228 39.312 34.113 1496.9429 12:17:01.34M 2015-11-13T12:17:40.745Z|I-OCEAN7-304-XXXX| 24.82 12.228 39.313 34.113 1496.9440 12:17:01.54M 2015-11-13T12:17:40.950Z|I-OCEAN7-304-XXXX| 24.84 12.229 39.314 34.114 1496.9460 12:17:01.74M 2015-11-13T12:17:41.151Z|I-OCEAN7-304-XXXX| 24.84 12.229 39.311 34.111 1496.9427 12:17:01.94M 2015-11-13T12:17:41.355Z|I-OCEAN7-304-XXXX| 24.88 12.229 39.310 34.110 1496.9429 12:17:02.16M 2015-11-13T12:17:41.560Z|I-OCEAN7-304-XXXX| 24.89 12.229 39.309 34.109 1496.9420 12:17:02.36M 2015-11-13T12:17:41.760Z|I-OCEAN7-304-XXXX| 24.83 12.229 39.308 34.108 1496.9385 12:17:02.56M 2015-11-13T12:17:41.965Z|I-OCEAN7-304-XXXX| 24.83 12.228 39.306 34.107 1496.9358 12:17:02.75M 2015-11-13T12:17:42.211Z|I-OCEAN7-304-XXXX| 24.83 12.228 39.305 34.106 1496.9341 12:17:02.95M 2015-11-13T12:17:42.371Z|I-OCEAN7-304-XXXX| 24.84 12.228 39.304 34.105 1496.9331 12:17:03.22M 2015-11-13T12:17:42.571Z|I-OCEAN7-304-XXXX| 24.87 12.228 39.303 34.104 1496.9330 12:17:03.37M 2015-11-13T12:17:42.776Z|I-OCEAN7-304-XXXX| 24.87 12.229 39.303 34.104 1496.9346 12:17:03.57M 2015-11-13T12:17:42.981Z|I-OCEAN7-304-XXXX| 24.87 12.229 39.304 34.104 1496.9358 12:17:03.77M 2015-11-13T12:17:43.186Z|I-OCEAN7-304-XXXX| 24.87 12.229 39.303 34.103 1496.9358 12:17:03.97M 2015-11-13T12:17:43.401Z|I-OCEAN7-304-XXXX| 24.84 12.230 39.303 34.102 1496.9357 12:17:04.19M 2015-11-13T12:17:43.591Z|I-OCEAN7-304-XXXX| 24.84 12.230 39.303 34.102 1496.9360 12:17:04.40M 2015-11-13T12:17:43.791Z|I-OCEAN7-304-XXXX| 24.84 12.230 39.303 34.102 1496.9364 12:17:04.59M 2015-11-13T12:17:43.996Z|I-OCEAN7-304-XXXX| 24.84 12.230 39.302 34.102 1496.9358 12:17:04.78M 2015-11-13T12:17:44.201Z|I-OCEAN7-304-XXXX| 24.83 12.230 39.301 34.101 1496.9354 12:17:05.01M 2015-11-13T12:17:44.401Z|I-OCEAN7-304-XXXX| 24.87 12.230 39.302 34.101 1496.9368 12:17:05.20M 2015-11-13T12:17:44.606Z|I-OCEAN7-304-XXXX| 24.90 12.231 39.301 34.100 1496.9371 12:17:05.40M 2015-11-13T12:17:44.806Z|I-OCEAN7-304-XXXX| 24.89 12.231 39.306 34.105 1496.9440 12:17:05.60M 2015-11-13T12:17:45.012Z|I-OCEAN7-304-XXXX| 24.87 12.232 39.307 34.105 1496.9459 12:17:05.80M 2015-11-13T12:17:45.211Z|I-OCEAN7-304-XXXX| 24.84 12.232 39.308 34.105 1496.9475 12:17:06.02M 2015-11-13T12:17:45.417Z|I-OCEAN7-304-XXXX| 24.83 12.233 39.309 34.106 1496.9490 12:17:06.22M 2015-11-13T12:17:45.621Z|I-OCEAN7-304-XXXX| 24.83 12.233 39.310 34.106 1496.9508 12:17:06.42M 2015-11-13T12:17:45.852Z|I-OCEAN7-304-XXXX| 24.83 12.231 39.308 34.106 1496.9442 12:17:06.62M 2015-11-13T12:17:46.026Z|I-OCEAN7-304-XXXX| 24.83 12.231 39.307 34.106 1496.9436 12:17:06.82M 2015-11-13T12:17:46.226Z|I-OCEAN7-304-XXXX| 24.84 12.231 39.307 34.105 1496.9429 12:17:07.04M 2015-11-13T12:17:46.431Z|I-OCEAN7-304-XXXX| 24.84 12.231 39.306 34.105 1496.9417 12:17:07.23M 2015-11-13T12:17:46.631Z|I-OCEAN7-304-XXXX| 24.84 12.230 39.305 34.104 1496.9396 12:17:07.43M 2015-11-13T12:17:46.836Z|I-OCEAN7-304-XXXX| 24.84 12.230 39.304 34.103 1496.9376 12:17:07.63M 2015-11-13T12:17:47.052Z|I-OCEAN7-304-XXXX| 24.84 12.234 39.303 34.099 1496.9453 12:17:07.83M 2015-11-13T12:17:47.241Z|I-OCEAN7-304-XXXX| 24.84 12.234 39.302 34.098 1496.9452 12:17:08.05M 2015-11-13T12:17:47.446Z|I-OCEAN7-304-XXXX| 24.84 12.234 39.302 34.098 1496.9458 12:17:08.25M 2015-11-13T12:17:47.651Z|I-OCEAN7-304-XXXX| 24.85 12.234 39.303 34.098 1496.9456 12:17:08.45M 2015-11-13T12:17:47.871Z|I-OCEAN7-304-XXXX| 24.85 12.234 39.302 34.098 1496.9449 12:17:08.65M 2015-11-13T12:17:48.056Z|I-OCEAN7-304-XXXX| 24.86 12.234 39.302 34.098 1496.9447 12:17:08.86M 2015-11-13T12:17:48.256Z|I-OCEAN7-304-XXXX| 24.90 12.234 39.302 34.098 1496.9452 12:17:09.06M 2015-11-13T12:17:48.461Z|I-OCEAN7-304-XXXX| 24.89 12.234 39.302 34.098 1496.9463 12:17:09.26M 2015-11-13T12:17:48.666Z|I-OCEAN7-304-XXXX| 24.90 12.234 39.302 34.098 1496.9460 12:17:09.46M 2015-11-13T12:17:48.871Z|I-OCEAN7-304-XXXX| 24.90 12.234 39.302 34.098 1496.9458 12:17:09.66M 2015-11-13T12:17:49.071Z|I-OCEAN7-304-XXXX| 24.88 12.234 39.310 34.106 1496.9537 12:17:09.86M 2015-11-13T12:17:49.276Z|I-OCEAN7-304-XXXX| 24.85 12.233 39.311 34.107 1496.9537 12:17:10.08M 2015-11-13T12:17:49.476Z|I-OCEAN7-304-XXXX| 24.85 12.233 39.312 34.108 1496.9545 12:17:10.28M 2015-11-13T12:17:49.681Z|I-OCEAN7-304-XXXX| 24.88 12.233 39.314 34.110 1496.9554 12:17:10.48M 2015-11-13T12:17:49.881Z|I-OCEAN7-304-XXXX| 24.88 12.232 39.314 34.111 1496.9561 12:17:10.68M 2015-11-13T12:17:50.086Z|I-OCEAN7-304-XXXX| 24.88 12.232 39.314 34.111 1496.9554 12:17:10.87M 2015-11-13T12:17:50.286Z|I-OCEAN7-304-XXXX| 24.82 12.232 39.307 34.104 1496.9453 12:17:11.09M 2015-11-13T12:17:50.491Z|I-OCEAN7-304-XXXX| 24.82 12.232 39.306 34.103 1496.9438 12:17:11.29M 2015-11-13T12:17:50.696Z|I-OCEAN7-304-XXXX| 24.82 12.232 39.305 34.103 1496.9438 12:17:11.49M 2015-11-13T12:17:50.901Z|I-OCEAN7-304-XXXX| 24.82 12.232 39.305 34.103 1496.9443 12:17:11.69M 2015-11-13T12:17:51.101Z|I-OCEAN7-304-XXXX| 24.79 12.233 39.305 34.102 1496.9436 12:17:11.89M 2015-11-13T12:17:51.306Z|I-OCEAN7-304-XXXX| 24.76 12.233 39.304 34.101 1496.9420 12:17:12.11M 2015-11-13T12:17:51.511Z|I-OCEAN7-304-XXXX| 24.72 12.232 39.303 34.101 1496.9404 12:17:12.31M 2015-11-13T12:17:51.711Z|I-OCEAN7-304-XXXX| 24.69 12.232 39.304 34.101 1496.9402 12:17:12.51M 2015-11-13T12:17:51.916Z|I-OCEAN7-304-XXXX| 24.72 12.232 39.304 34.102 1496.9408 12:17:12.71M 2015-11-13T12:17:52.116Z|I-OCEAN7-304-XXXX| 24.72 12.232 39.305 34.103 1496.9419 12:17:12.91M 2015-11-13T12:17:52.336Z|I-OCEAN7-304-XXXX| 24.71 12.232 39.306 34.104 1496.9419 12:17:13.12M 2015-11-13T12:17:52.526Z|I-OCEAN7-304-XXXX| 24.74 12.231 39.306 34.104 1496.9415 12:17:13.34M 2015-11-13T12:17:52.726Z|I-OCEAN7-304-XXXX| 24.71 12.231 39.307 34.105 1496.9425 12:17:13.52M 2015-11-13T12:17:52.926Z|I-OCEAN7-304-XXXX| 24.72 12.231 39.308 34.106 1496.9425 12:17:13.72M 2015-11-13T12:17:53.131Z|I-OCEAN7-304-XXXX| 24.73 12.231 39.308 34.107 1496.9425 12:17:13.92M 2015-11-13T12:17:53.336Z|I-OCEAN7-304-XXXX| 24.77 12.231 39.309 34.108 1496.9443 12:17:14.14M 2015-11-13T12:17:53.572Z|I-OCEAN7-304-XXXX| 24.80 12.231 39.310 34.109 1496.9463 12:17:14.34M 2015-11-13T12:17:53.741Z|I-OCEAN7-304-XXXX| 24.81 12.231 39.311 34.109 1496.9476 12:17:14.54M 2015-11-13T12:17:53.941Z|I-OCEAN7-304-XXXX| 24.82 12.231 39.312 34.110 1496.9490 12:17:14.74M 2015-11-13T12:17:54.146Z|I-OCEAN7-304-XXXX| 24.82 12.231 39.307 34.105 1496.9435 12:17:14.93M 2015-11-13T12:17:54.351Z|I-OCEAN7-304-XXXX| 24.85 12.231 39.307 34.105 1496.9437 12:17:15.15M 2015-11-13T12:17:54.556Z|I-OCEAN7-304-XXXX| 24.90 12.231 39.307 34.105 1496.9441 12:17:15.35M 2015-11-13T12:17:54.756Z|I-OCEAN7-304-XXXX| 24.95 12.231 39.309 34.108 1496.9478 12:17:15.55M 2015-11-13T12:17:54.961Z|I-OCEAN7-304-XXXX| 24.97 12.231 39.309 34.107 1496.9470 12:17:15.75M 2015-11-13T12:17:55.161Z|I-OCEAN7-304-XXXX| 24.98 12.231 39.308 34.106 1496.9458 12:17:15.95M 2015-11-13T12:17:55.366Z|I-OCEAN7-304-XXXX| 24.98 12.231 39.307 34.105 1496.9447 12:17:16.17M 2015-11-13T12:17:55.566Z|I-OCEAN7-304-XXXX| 24.98 12.231 39.305 34.103 1496.9435 12:17:16.37M 2015-11-13T12:17:55.766Z|I-OCEAN7-304-XXXX| 24.98 12.231 39.304 34.102 1496.9419 12:17:16.57M 2015-11-13T12:17:55.971Z|I-OCEAN7-304-XXXX| 24.98 12.231 39.303 34.102 1496.9406 12:17:16.76M 2015-11-13T12:17:56.176Z|I-OCEAN7-304-XXXX| 24.98 12.231 39.302 34.101 1496.9397 12:17:16.96M 2015-11-13T12:17:56.381Z|I-OCEAN7-304-XXXX| 24.99 12.231 39.306 34.105 1496.9441 12:17:17.18M 2015-11-13T12:17:56.586Z|I-OCEAN7-304-XXXX| 24.99 12.230 39.307 34.105 1496.9442 12:17:17.38M 2015-11-13T12:17:56.801Z|I-OCEAN7-304-XXXX| 24.95 12.230 39.308 34.106 1496.9447 12:17:17.58M 2015-11-13T12:17:56.986Z|I-OCEAN7-304-XXXX| 24.95 12.230 39.308 34.107 1496.9453 12:17:17.80M 2015-11-13T12:17:57.191Z|I-OCEAN7-304-XXXX| 24.96 12.230 39.309 34.108 1496.9456 12:17:18.00M 2015-11-13T12:17:57.396Z|I-OCEAN7-304-XXXX| 24.96 12.230 39.309 34.109 1496.9459 12:17:18.20M 2015-11-13T12:17:57.601Z|I-OCEAN7-304-XXXX| 24.96 12.230 39.309 34.108 1496.9454 12:17:18.40M 2015-11-13T12:17:57.801Z|I-OCEAN7-304-XXXX| 24.91 12.230 39.309 34.108 1496.9446 12:17:18.60M 2015-11-13T12:17:58.001Z|I-OCEAN7-304-XXXX| 24.91 12.230 39.309 34.108 1496.9441 12:17:18.79M 2015-11-13T12:17:58.206Z|I-OCEAN7-304-XXXX| 24.91 12.229 39.309 34.108 1496.9431 12:17:19.01M 2015-11-13T12:17:58.411Z|I-OCEAN7-304-XXXX| 24.88 12.229 39.309 34.109 1496.9421 12:17:19.21M 2015-11-13T12:17:58.611Z|I-OCEAN7-304-XXXX| 24.84 12.229 39.309 34.109 1496.9409 12:17:19.41M 2015-11-13T12:17:58.821Z|I-OCEAN7-304-XXXX| 24.81 12.229 39.309 34.109 1496.9414 12:17:19.61M 2015-11-13T12:17:59.020Z|I-OCEAN7-304-XXXX| 24.84 12.230 39.306 34.105 1496.9393 12:17:19.81M 2015-11-13T12:17:59.221Z|I-OCEAN7-304-XXXX| 24.84 12.230 39.306 34.105 1496.9404 12:17:20.03M 2015-11-13T12:17:59.452Z|I-OCEAN7-304-XXXX| 24.84 12.230 39.307 34.106 1496.9414 12:17:20.23M 2015-11-13T12:17:59.626Z|I-OCEAN7-304-XXXX| 24.83 12.230 39.307 34.106 1496.9419 12:17:20.43M 2015-11-13T12:17:59.831Z|I-OCEAN7-304-XXXX| 24.83 12.230 39.307 34.106 1496.9415 12:17:20.62M