2015-11-13T12:15:00.149Z|I-OCEAN7-304-XXXX| 24.76 12.240 39.313 34.103 1496.9707 12:14:20.93M 2015-11-13T12:15:00.349Z|I-OCEAN7-304-XXXX| 24.74 12.240 39.313 34.103 1496.9707 12:14:21.15M 2015-11-13T12:15:00.554Z|I-OCEAN7-304-XXXX| 24.74 12.240 39.314 34.104 1496.9720 12:14:21.34M 2015-11-13T12:15:00.759Z|I-OCEAN7-304-XXXX| 24.74 12.240 39.314 34.104 1496.9717 12:14:21.55M 2015-11-13T12:15:00.959Z|I-OCEAN7-304-XXXX| 24.73 12.240 39.315 34.105 1496.9716 12:14:21.75M 2015-11-13T12:15:01.164Z|I-OCEAN7-304-XXXX| 24.77 12.240 39.315 34.105 1496.9722 12:14:21.94M 2015-11-13T12:15:01.364Z|I-OCEAN7-304-XXXX| 24.79 12.240 39.313 34.103 1496.9701 12:14:22.16M 2015-11-13T12:15:01.569Z|I-OCEAN7-304-XXXX| 24.82 12.240 39.314 34.104 1496.9709 12:14:22.36M 2015-11-13T12:15:01.775Z|I-OCEAN7-304-XXXX| 24.82 12.239 39.313 34.104 1496.9701 12:14:22.56M 2015-11-13T12:15:01.975Z|I-OCEAN7-304-XXXX| 24.83 12.239 39.312 34.103 1496.9686 12:14:22.76M 2015-11-13T12:15:02.179Z|I-OCEAN7-304-XXXX| 24.83 12.239 39.312 34.102 1496.9678 12:14:22.96M 2015-11-13T12:15:02.384Z|I-OCEAN7-304-XXXX| 24.86 12.239 39.311 34.101 1496.9673 12:14:23.18M 2015-11-13T12:15:02.599Z|I-OCEAN7-304-XXXX| 24.82 12.239 39.309 34.100 1496.9656 12:14:23.38M 2015-11-13T12:15:02.789Z|I-OCEAN7-304-XXXX| 24.82 12.240 39.308 34.099 1496.9645 12:14:23.59M 2015-11-13T12:15:02.994Z|I-OCEAN7-304-XXXX| 24.85 12.240 39.307 34.098 1496.9647 12:14:23.78M 2015-11-13T12:15:03.194Z|I-OCEAN7-304-XXXX| 24.86 12.240 39.310 34.100 1496.9688 12:14:24.98M 2015-11-13T12:15:03.399Z|I-OCEAN7-304-XXXX| 24.86 12.240 39.311 34.101 1496.9698 12:14:24.19M 2015-11-13T12:15:03.599Z|I-OCEAN7-304-XXXX| 24.87 12.240 39.312 34.102 1496.9717 12:14:24.39M 2015-11-13T12:15:03.804Z|I-OCEAN7-304-XXXX| 24.90 12.241 39.313 34.102 1496.9736 12:14:24.59M 2015-11-13T12:15:04.009Z|I-OCEAN7-304-XXXX| 24.93 12.241 39.314 34.103 1496.9756 12:14:24.79M 2015-11-13T12:15:04.209Z|I-OCEAN7-304-XXXX| 24.89 12.241 39.314 34.103 1496.9757 12:14:25.01M 2015-11-13T12:15:04.417Z|I-OCEAN7-304-XXXX| 24.94 12.241 39.314 34.104 1496.9763 12:14:25.21M 2015-11-13T12:15:04.617Z|I-OCEAN7-304-XXXX| 24.94 12.240 39.315 34.104 1496.9755 12:14:25.41M 2015-11-13T12:15:04.864Z|I-OCEAN7-304-XXXX| 24.90 12.241 39.314 34.103 1496.9745 12:14:25.61M 2015-11-13T12:15:05.024Z|I-OCEAN7-304-XXXX| 24.85 12.241 39.313 34.103 1496.9731 12:14:25.85M 2015-11-13T12:15:05.252Z|I-OCEAN7-304-XXXX| 24.89 12.240 39.313 34.103 1496.9735 12:14:26.02M 2015-11-13T12:15:05.429Z|I-OCEAN7-304-XXXX| 24.89 12.240 39.313 34.103 1496.9727 12:14:26.22M 2015-11-13T12:15:05.629Z|I-OCEAN7-304-XXXX| 24.88 12.240 39.313 34.102 1496.9718 12:14:26.42M 2015-11-13T12:15:05.834Z|I-OCEAN7-304-XXXX| 24.85 12.240 39.312 34.102 1496.9708 12:14:26.62M 2015-11-13T12:15:06.039Z|I-OCEAN7-304-XXXX| 24.82 12.240 39.311 34.101 1496.9694 12:14:26.82M 2015-11-13T12:15:06.252Z|I-OCEAN7-304-XXXX| 24.84 12.240 39.311 34.101 1496.9680 12:14:27.04M 2015-11-13T12:15:06.444Z|I-OCEAN7-304-XXXX| 24.84 12.240 39.309 34.099 1496.9661 12:14:27.24M 2015-11-13T12:15:06.649Z|I-OCEAN7-304-XXXX| 24.77 12.239 39.311 34.101 1496.9667 12:14:27.44M 2015-11-13T12:15:06.849Z|I-OCEAN7-304-XXXX| 24.77 12.239 39.311 34.102 1496.9667 12:14:27.64M 2015-11-13T12:15:07.069Z|I-OCEAN7-304-XXXX| 24.76 12.239 39.312 34.102 1496.9672 12:14:27.84M 2015-11-13T12:15:07.292Z|I-OCEAN7-304-XXXX| 24.74 12.239 39.312 34.102 1496.9667 12:14:28.07M 2015-11-13T12:15:07.459Z|I-OCEAN7-304-XXXX| 24.74 12.240 39.304 34.094 1496.9580 12:14:28.25M 2015-11-13T12:15:07.659Z|I-OCEAN7-304-XXXX| 24.73 12.240 39.303 34.094 1496.9575 12:14:28.45M 2015-11-13T12:15:07.864Z|I-OCEAN7-304-XXXX| 24.74 12.239 39.302 34.093 1496.9562 12:14:28.65M 2015-11-13T12:15:08.064Z|I-OCEAN7-304-XXXX| 24.75 12.239 39.307 34.098 1496.9612 12:14:28.85M 2015-11-13T12:15:08.269Z|I-OCEAN7-304-XXXX| 24.75 12.239 39.322 34.112 1496.9781 12:14:29.06M 2015-11-13T12:15:08.474Z|I-OCEAN7-304-XXXX| 24.78 12.239 39.323 34.113 1496.9795 12:14:29.27M 2015-11-13T12:15:08.692Z|I-OCEAN7-304-XXXX| 24.78 12.239 39.324 34.114 1496.9808 12:14:29.47M 2015-11-13T12:15:08.879Z|I-OCEAN7-304-XXXX| 24.80 12.239 39.326 34.116 1496.9825 12:14:29.67M 2015-11-13T12:15:09.084Z|I-OCEAN7-304-XXXX| 24.78 12.239 39.327 34.118 1496.9835 12:14:29.86M 2015-11-13T12:15:09.284Z|I-OCEAN7-304-XXXX| 24.82 12.239 39.328 34.119 1496.9851 12:14:30.08M 2015-11-13T12:15:09.484Z|I-OCEAN7-304-XXXX| 24.91 12.238 39.329 34.120 1496.9873 12:14:30.28M 2015-11-13T12:15:09.689Z|I-OCEAN7-304-XXXX| 24.90 12.238 39.330 34.121 1496.9880 12:14:30.48M 2015-11-13T12:15:09.895Z|I-OCEAN7-304-XXXX| 24.90 12.238 39.330 34.122 1496.9877 12:14:30.68M 2015-11-13T12:15:10.095Z|I-OCEAN7-304-XXXX| 24.90 12.238 39.331 34.122 1496.9875 12:14:30.88M 2015-11-13T12:15:10.299Z|I-OCEAN7-304-XXXX| 24.91 12.238 39.331 34.123 1496.9875 12:14:31.10M 2015-11-13T12:15:10.505Z|I-OCEAN7-304-XXXX| 24.94 12.237 39.331 34.123 1496.9883 12:14:31.30M 2015-11-13T12:15:10.704Z|I-OCEAN7-304-XXXX| 24.93 12.238 39.325 34.117 1496.9808 12:14:31.50M 2015-11-13T12:15:10.909Z|I-OCEAN7-304-XXXX| 24.93 12.237 39.325 34.116 1496.9801 12:14:31.69M 2015-11-13T12:15:11.109Z|I-OCEAN7-304-XXXX| 24.93 12.237 39.324 34.116 1496.9794 12:14:31.89M 2015-11-13T12:15:11.314Z|I-OCEAN7-304-XXXX| 24.93 12.238 39.324 34.116 1496.9796 12:14:32.11M 2015-11-13T12:15:11.535Z|I-OCEAN7-304-XXXX| 24.93 12.238 39.324 34.116 1496.9802 12:14:32.31M 2015-11-13T12:15:11.724Z|I-OCEAN7-304-XXXX| 24.92 12.238 39.324 34.116 1496.9800 12:14:32.53M 2015-11-13T12:15:11.924Z|I-OCEAN7-304-XXXX| 24.94 12.238 39.324 34.115 1496.9797 12:14:32.71M 2015-11-13T12:15:12.129Z|I-OCEAN7-304-XXXX| 24.90 12.238 39.323 34.114 1496.9780 12:14:32.91M 2015-11-13T12:15:12.329Z|I-OCEAN7-304-XXXX| 24.89 12.238 39.332 34.123 1496.9885 12:14:33.13M 2015-11-13T12:15:12.534Z|I-OCEAN7-304-XXXX| 24.88 12.238 39.334 34.125 1496.9911 12:14:33.33M 2015-11-13T12:15:12.739Z|I-OCEAN7-304-XXXX| 24.83 12.238 39.335 34.126 1496.9933 12:14:33.53M 2015-11-13T12:15:12.939Z|I-OCEAN7-304-XXXX| 24.80 12.239 39.335 34.125 1496.9928 12:14:33.73M 2015-11-13T12:15:13.144Z|I-OCEAN7-304-XXXX| 24.80 12.239 39.335 34.125 1496.9933 12:14:33.93M 2015-11-13T12:15:13.349Z|I-OCEAN7-304-XXXX| 24.80 12.239 39.336 34.126 1496.9944 12:14:34.14M 2015-11-13T12:15:13.549Z|I-OCEAN7-304-XXXX| 24.79 12.239 39.330 34.121 1496.9880 12:14:34.34M 2015-11-13T12:15:13.754Z|I-OCEAN7-304-XXXX| 24.77 12.239 39.331 34.121 1496.9880 12:14:34.54M 2015-11-13T12:15:13.954Z|I-OCEAN7-304-XXXX| 24.77 12.239 39.331 34.121 1496.9896 12:14:34.74M 2015-11-13T12:15:14.159Z|I-OCEAN7-304-XXXX| 24.77 12.239 39.331 34.121 1496.9893 12:14:34.94M 2015-11-13T12:15:14.359Z|I-OCEAN7-304-XXXX| 24.79 12.239 39.330 34.120 1496.9884 12:14:35.16M 2015-11-13T12:15:14.564Z|I-OCEAN7-304-XXXX| 24.79 12.239 39.330 34.120 1496.9872 12:14:35.36M 2015-11-13T12:15:14.769Z|I-OCEAN7-304-XXXX| 24.77 12.239 39.329 34.120 1496.9861 12:14:35.56M 2015-11-13T12:15:15.052Z|I-OCEAN7-304-XXXX| 24.74 12.239 39.323 34.114 1496.9789 12:14:35.76M 2015-11-13T12:15:15.175Z|I-OCEAN7-304-XXXX| 24.74 12.239 39.323 34.114 1496.9799 12:14:36.02M 2015-11-13T12:15:15.375Z|I-OCEAN7-304-XXXX| 24.74 12.240 39.323 34.113 1496.9803 12:14:36.17M 2015-11-13T12:15:15.579Z|I-OCEAN7-304-XXXX| 24.74 12.239 39.323 34.114 1496.9799 12:14:36.37M 2015-11-13T12:15:15.784Z|I-OCEAN7-304-XXXX| 24.74 12.239 39.324 34.114 1496.9800 12:14:36.57M 2015-11-13T12:15:15.999Z|I-OCEAN7-304-XXXX| 24.75 12.239 39.324 34.114 1496.9797 12:14:36.77M 2015-11-13T12:15:16.212Z|I-OCEAN7-304-XXXX| 24.71 12.239 39.323 34.114 1496.9789 12:14:37.01M 2015-11-13T12:15:16.389Z|I-OCEAN7-304-XXXX| 24.71 12.239 39.323 34.114 1496.9786 12:14:37.19M 2015-11-13T12:15:16.594Z|I-OCEAN7-304-XXXX| 24.69 12.239 39.324 34.115 1496.9790 12:14:37.39M 2015-11-13T12:15:16.799Z|I-OCEAN7-304-XXXX| 24.69 12.239 39.320 34.111 1496.9736 12:14:37.58M 2015-11-13T12:15:16.999Z|I-OCEAN7-304-XXXX| 24.69 12.239 39.319 34.110 1496.9733 12:14:37.78M 2015-11-13T12:15:17.204Z|I-OCEAN7-304-XXXX| 24.68 12.239 39.320 34.111 1496.9735 12:14:38.00M 2015-11-13T12:15:17.409Z|I-OCEAN7-304-XXXX| 24.69 12.239 39.316 34.107 1496.9695 12:14:38.20M 2015-11-13T12:15:17.609Z|I-OCEAN7-304-XXXX| 24.73 12.239 39.315 34.106 1496.9690 12:14:38.40M 2015-11-13T12:15:17.809Z|I-OCEAN7-304-XXXX| 24.73 12.239 39.314 34.105 1496.9684 12:14:38.60M 2015-11-13T12:15:18.017Z|I-OCEAN7-304-XXXX| 24.73 12.239 39.315 34.106 1496.9695 12:14:38.80M 2015-11-13T12:15:18.220Z|I-OCEAN7-304-XXXX| 24.77 12.239 39.316 34.107 1496.9706 12:14:39.02M 2015-11-13T12:15:18.425Z|I-OCEAN7-304-XXXX| 24.74 12.238 39.317 34.108 1496.9698 12:14:39.22M 2015-11-13T12:15:18.625Z|I-OCEAN7-304-XXXX| 24.73 12.238 39.317 34.109 1496.9696 12:14:39.42M 2015-11-13T12:15:18.830Z|I-OCEAN7-304-XXXX| 24.78 12.238 39.318 34.110 1496.9702 12:14:39.62M 2015-11-13T12:15:19.052Z|I-OCEAN7-304-XXXX| 24.78 12.237 39.319 34.111 1496.9708 12:14:39.81M 2015-11-13T12:15:19.239Z|I-OCEAN7-304-XXXX| 24.78 12.237 39.320 34.112 1496.9720 12:14:40.03M 2015-11-13T12:15:19.434Z|I-OCEAN7-304-XXXX| 24.82 12.237 39.320 34.112 1496.9723 12:14:40.24M 2015-11-13T12:15:19.639Z|I-OCEAN7-304-XXXX| 24.82 12.237 39.319 34.111 1496.9716 12:14:40.43M 2015-11-13T12:15:19.844Z|I-OCEAN7-304-XXXX| 24.85 12.237 39.320 34.112 1496.9727 12:14:40.63M 2015-11-13T12:15:20.089Z|I-OCEAN7-304-XXXX| 24.89 12.237 39.320 34.112 1496.9738 12:14:40.83M 2015-11-13T12:15:20.244Z|I-OCEAN7-304-XXXX| 24.87 12.237 39.320 34.112 1496.9742 12:14:41.09M 2015-11-13T12:15:20.465Z|I-OCEAN7-304-XXXX| 24.87 12.238 39.320 34.112 1496.9745 12:14:41.24M 2015-11-13T12:15:20.657Z|I-OCEAN7-304-XXXX| 24.87 12.237 39.320 34.112 1496.9735 12:14:41.46M 2015-11-13T12:15:20.855Z|I-OCEAN7-304-XXXX| 24.90 12.237 39.319 34.111 1496.9728 12:14:41.64M 2015-11-13T12:15:21.060Z|I-OCEAN7-304-XXXX| 24.95 12.237 39.319 34.111 1496.9740 12:14:41.84M 2015-11-13T12:15:21.265Z|I-OCEAN7-304-XXXX| 24.94 12.237 39.313 34.105 1496.9668 12:14:42.06M 2015-11-13T12:15:21.465Z|I-OCEAN7-304-XXXX| 24.94 12.238 39.312 34.104 1496.9659 12:14:42.26M 2015-11-13T12:15:21.669Z|I-OCEAN7-304-XXXX| 24.94 12.238 39.310 34.102 1496.9648 12:14:42.46M 2015-11-13T12:15:21.875Z|I-OCEAN7-304-XXXX| 24.90 12.238 39.313 34.105 1496.9680 12:14:42.66M 2015-11-13T12:15:22.080Z|I-OCEAN7-304-XXXX| 24.90 12.238 39.314 34.106 1496.9700 12:14:42.86M 2015-11-13T12:15:22.280Z|I-OCEAN7-304-XXXX| 24.91 12.238 39.316 34.107 1496.9717 12:14:43.08M 2015-11-13T12:15:22.480Z|I-OCEAN7-304-XXXX| 24.91 12.239 39.319 34.110 1496.9756 12:14:43.28M 2015-11-13T12:15:22.690Z|I-OCEAN7-304-XXXX| 24.88 12.238 39.318 34.109 1496.9744 12:14:43.48M 2015-11-13T12:15:22.890Z|I-OCEAN7-304-XXXX| 24.86 12.239 39.318 34.109 1496.9740 12:14:43.68M 2015-11-13T12:15:23.090Z|I-OCEAN7-304-XXXX| 24.84 12.238 39.317 34.109 1496.9728 12:14:43.87M 2015-11-13T12:15:23.295Z|I-OCEAN7-304-XXXX| 24.85 12.238 39.317 34.108 1496.9711 12:14:44.09M 2015-11-13T12:15:23.500Z|I-OCEAN7-304-XXXX| 24.85 12.238 39.317 34.109 1496.9707 12:14:44.29M 2015-11-13T12:15:23.700Z|I-OCEAN7-304-XXXX| 24.89 12.238 39.317 34.108 1496.9713 12:14:44.49M 2015-11-13T12:15:23.905Z|I-OCEAN7-304-XXXX| 24.89 12.238 39.316 34.108 1496.9713 12:14:44.69M 2015-11-13T12:15:24.105Z|I-OCEAN7-304-XXXX| 24.88 12.238 39.317 34.108 1496.9719 12:14:44.89M 2015-11-13T12:15:24.310Z|I-OCEAN7-304-XXXX| 24.87 12.238 39.317 34.108 1496.9723 12:14:45.11M 2015-11-13T12:15:24.510Z|I-OCEAN7-304-XXXX| 24.89 12.238 39.317 34.108 1496.9731 12:14:45.31M 2015-11-13T12:15:24.732Z|I-OCEAN7-304-XXXX| 24.88 12.239 39.318 34.109 1496.9740 12:14:45.50M 2015-11-13T12:15:24.935Z|I-OCEAN7-304-XXXX| 24.89 12.239 39.317 34.108 1496.9742 12:14:45.71M 2015-11-13T12:15:25.165Z|I-OCEAN7-304-XXXX| 24.90 12.239 39.317 34.108 1496.9744 12:14:45.92M 2015-11-13T12:15:25.325Z|I-OCEAN7-304-XXXX| 24.91 12.239 39.317 34.108 1496.9746 12:14:46.17M 2015-11-13T12:15:25.530Z|I-OCEAN7-304-XXXX| 24.92 12.239 39.317 34.108 1496.9741 12:14:46.32M 2015-11-13T12:15:25.730Z|I-OCEAN7-304-XXXX| 24.96 12.239 39.317 34.108 1496.9750 12:14:46.52M 2015-11-13T12:15:25.935Z|I-OCEAN7-304-XXXX| 24.96 12.239 39.318 34.109 1496.9758 12:14:46.72M 2015-11-13T12:15:26.135Z|I-OCEAN7-304-XXXX| 24.91 12.239 39.317 34.108 1496.9741 12:14:46.92M 2015-11-13T12:15:26.340Z|I-OCEAN7-304-XXXX| 24.91 12.239 39.316 34.107 1496.9738 12:14:47.14M 2015-11-13T12:15:26.545Z|I-OCEAN7-304-XXXX| 24.94 12.239 39.316 34.107 1496.9739 12:14:47.34M 2015-11-13T12:15:26.745Z|I-OCEAN7-304-XXXX| 24.91 12.239 39.316 34.107 1496.9734 12:14:47.54M 2015-11-13T12:15:26.950Z|I-OCEAN7-304-XXXX| 24.89 12.239 39.317 34.108 1496.9733 12:14:47.74M 2015-11-13T12:15:27.150Z|I-OCEAN7-304-XXXX| 24.89 12.238 39.317 34.108 1496.9717 12:14:47.94M 2015-11-13T12:15:27.355Z|I-OCEAN7-304-XXXX| 24.89 12.238 39.316 34.108 1496.9698 12:14:48.15M 2015-11-13T12:15:27.555Z|I-OCEAN7-304-XXXX| 24.85 12.237 39.316 34.108 1496.9685 12:14:48.35M 2015-11-13T12:15:27.760Z|I-OCEAN7-304-XXXX| 24.80 12.237 39.316 34.109 1496.9683 12:14:48.55M 2015-11-13T12:15:27.965Z|I-OCEAN7-304-XXXX| 24.80 12.237 39.317 34.109 1496.9685 12:14:48.75M 2015-11-13T12:15:28.165Z|I-OCEAN7-304-XXXX| 24.78 12.237 39.314 34.107 1496.9650 12:14:48.95M 2015-11-13T12:15:28.370Z|I-OCEAN7-304-XXXX| 24.78 12.237 39.314 34.106 1496.9637 12:14:49.17M 2015-11-13T12:15:28.575Z|I-OCEAN7-304-XXXX| 24.74 12.237 39.313 34.106 1496.9617 12:14:49.37M 2015-11-13T12:15:28.775Z|I-OCEAN7-304-XXXX| 24.78 12.237 39.312 34.105 1496.9609 12:14:49.57M 2015-11-13T12:15:28.980Z|I-OCEAN7-304-XXXX| 24.78 12.236 39.311 34.104 1496.9596 12:14:49.76M 2015-11-13T12:15:29.185Z|I-OCEAN7-304-XXXX| 24.77 12.237 39.310 34.103 1496.9587 12:14:49.96M 2015-11-13T12:15:29.400Z|I-OCEAN7-304-XXXX| 24.73 12.237 39.316 34.108 1496.9655 12:14:50.18M 2015-11-13T12:15:29.590Z|I-OCEAN7-304-XXXX| 24.73 12.237 39.317 34.109 1496.9667 12:14:50.40M 2015-11-13T12:15:29.790Z|I-OCEAN7-304-XXXX| 24.78 12.237 39.317 34.110 1496.9684 12:14:50.58M 2015-11-13T12:15:29.995Z|I-OCEAN7-304-XXXX| 24.77 12.237 39.317 34.110 1496.9688 12:14:50.78M 2015-11-13T12:15:30.200Z|I-OCEAN7-304-XXXX| 24.79 12.237 39.318 34.110 1496.9700 12:14:51.00M 2015-11-13T12:15:30.400Z|I-OCEAN7-304-XXXX| 24.79 12.238 39.319 34.111 1496.9714 12:14:51.20M 2015-11-13T12:15:30.600Z|I-OCEAN7-304-XXXX| 24.81 12.238 39.319 34.111 1496.9729 12:14:51.40M 2015-11-13T12:15:30.805Z|I-OCEAN7-304-XXXX| 24.84 12.238 39.319 34.111 1496.9730 12:14:51.59M 2015-11-13T12:15:31.010Z|I-OCEAN7-304-XXXX| 24.86 12.237 39.319 34.111 1496.9723 12:14:51.79M 2015-11-13T12:15:31.216Z|I-OCEAN7-304-XXXX| 24.87 12.237 39.318 34.111 1496.9719 12:14:52.01M 2015-11-13T12:15:31.417Z|I-OCEAN7-304-XXXX| 24.90 12.238 39.319 34.110 1496.9730 12:14:52.21M 2015-11-13T12:15:31.620Z|I-OCEAN7-304-XXXX| 24.90 12.238 39.319 34.110 1496.9744 12:14:52.41M 2015-11-13T12:15:31.825Z|I-OCEAN7-304-XXXX| 24.92 12.238 39.319 34.110 1496.9756 12:14:52.61M 2015-11-13T12:15:32.025Z|I-OCEAN7-304-XXXX| 24.95 12.238 39.319 34.110 1496.9766 12:14:52.81M 2015-11-13T12:15:32.225Z|I-OCEAN7-304-XXXX| 24.91 12.238 39.314 34.106 1496.9703 12:14:53.03M 2015-11-13T12:15:32.430Z|I-OCEAN7-304-XXXX| 24.91 12.238 39.315 34.106 1496.9695 12:14:53.23M 2015-11-13T12:15:32.635Z|I-OCEAN7-304-XXXX| 24.92 12.238 39.315 34.106 1496.9695 12:14:53.43M 2015-11-13T12:15:32.840Z|I-OCEAN7-304-XXXX| 24.93 12.238 39.315 34.106 1496.9692 12:14:53.62M 2015-11-13T12:15:33.040Z|I-OCEAN7-304-XXXX| 24.97 12.238 39.314 34.106 1496.9697 12:14:53.83M 2015-11-13T12:15:33.240Z|I-OCEAN7-304-XXXX| 24.94 12.238 39.310 34.102 1496.9650 12:14:54.04M 2015-11-13T12:15:33.445Z|I-OCEAN7-304-XXXX| 24.91 12.238 39.310 34.102 1496.9641 12:14:54.24M 2015-11-13T12:15:33.650Z|I-OCEAN7-304-XXXX| 24.89 12.238 39.309 34.101 1496.9630 12:14:54.44M 2015-11-13T12:15:33.870Z|I-OCEAN7-304-XXXX| 24.86 12.238 39.307 34.099 1496.9598 12:14:54.64M 2015-11-13T12:15:34.055Z|I-OCEAN7-304-XXXX| 24.88 12.238 39.307 34.098 1496.9603 12:14:54.86M 2015-11-13T12:15:34.260Z|I-OCEAN7-304-XXXX| 24.87 12.238 39.306 34.098 1496.9595 12:14:55.06M 2015-11-13T12:15:34.488Z|I-OCEAN7-304-XXXX| 24.83 12.238 39.306 34.098 1496.9578 12:14:55.26M 2015-11-13T12:15:34.665Z|I-OCEAN7-304-XXXX| 24.77 12.238 39.305 34.098 1496.9557 12:14:55.46M 2015-11-13T12:15:34.865Z|I-OCEAN7-304-XXXX| 24.77 12.237 39.305 34.098 1496.9551 12:14:55.65M 2015-11-13T12:15:35.070Z|I-OCEAN7-304-XXXX| 24.71 12.237 39.305 34.098 1496.9542 12:14:55.85M 2015-11-13T12:15:35.320Z|I-OCEAN7-304-XXXX| 24.72 12.237 39.306 34.099 1496.9550 12:14:56.07M 2015-11-13T12:15:35.475Z|I-OCEAN7-304-XXXX| 24.72 12.237 39.306 34.098 1496.9547 12:14:56.32M 2015-11-13T12:15:35.680Z|I-OCEAN7-304-XXXX| 24.72 12.237 39.305 34.098 1496.9539 12:14:56.47M 2015-11-13T12:15:35.885Z|I-OCEAN7-304-XXXX| 24.72 12.237 39.305 34.098 1496.9540 12:14:56.67M 2015-11-13T12:15:36.085Z|I-OCEAN7-304-XXXX| 24.67 12.238 39.306 34.098 1496.9548 12:14:56.87M 2015-11-13T12:15:36.285Z|I-OCEAN7-304-XXXX| 24.68 12.238 39.307 34.099 1496.9562 12:14:57.09M 2015-11-13T12:15:36.490Z|I-OCEAN7-304-XXXX| 24.68 12.238 39.307 34.099 1496.9567 12:14:57.29M 2015-11-13T12:15:36.695Z|I-OCEAN7-304-XXXX| 24.69 12.238 39.307 34.100 1496.9570 12:14:57.49M 2015-11-13T12:15:36.895Z|I-OCEAN7-304-XXXX| 24.69 12.238 39.308 34.100 1496.9573 12:14:57.68M 2015-11-13T12:15:37.100Z|I-OCEAN7-304-XXXX| 24.70 12.237 39.309 34.101 1496.9583 12:14:57.88M 2015-11-13T12:15:37.305Z|I-OCEAN7-304-XXXX| 24.74 12.238 39.310 34.103 1496.9608 12:14:58.10M 2015-11-13T12:15:37.505Z|I-OCEAN7-304-XXXX| 24.74 12.238 39.310 34.102 1496.9606 12:14:58.30M 2015-11-13T12:15:37.710Z|I-OCEAN7-304-XXXX| 24.73 12.238 39.309 34.101 1496.9594 12:14:58.50M 2015-11-13T12:15:37.915Z|I-OCEAN7-304-XXXX| 24.72 12.238 39.308 34.100 1496.9583 12:14:58.70M 2015-11-13T12:15:38.115Z|I-OCEAN7-304-XXXX| 24.76 12.238 39.309 34.101 1496.9600 12:14:58.90M 2015-11-13T12:15:38.335Z|I-OCEAN7-304-XXXX| 24.76 12.238 39.309 34.101 1496.9608 12:14:59.12M 2015-11-13T12:15:38.520Z|I-OCEAN7-304-XXXX| 24.80 12.238 39.310 34.102 1496.9633 12:14:59.33M 2015-11-13T12:15:38.725Z|I-OCEAN7-304-XXXX| 24.81 12.238 39.312 34.103 1496.9650 12:14:59.52M 2015-11-13T12:15:38.930Z|I-OCEAN7-304-XXXX| 24.81 12.238 39.313 34.104 1496.9664 12:14:59.71M 2015-11-13T12:15:39.130Z|I-OCEAN7-304-XXXX| 24.87 12.238 39.314 34.105 1496.9681 12:14:59.92M 2015-11-13T12:15:39.335Z|I-OCEAN7-304-XXXX| 24.87 12.238 39.315 34.106 1496.9695 12:15:00.13M 2015-11-13T12:15:39.535Z|I-OCEAN7-304-XXXX| 24.87 12.238 39.315 34.107 1496.9703 12:15:00.33M 2015-11-13T12:15:39.740Z|I-OCEAN7-304-XXXX| 24.87 12.239 39.315 34.106 1496.9713 12:15:00.53M 2015-11-13T12:15:39.972Z|I-OCEAN7-304-XXXX| 24.89 12.239 39.323 34.114 1496.9816 12:15:00.73M 2015-11-13T12:15:40.145Z|I-OCEAN7-304-XXXX| 24.97 12.239 39.323 34.113 1496.9835 12:15:00.93M 2015-11-13T12:15:40.350Z|I-OCEAN7-304-XXXX| 24.95 12.240 39.322 34.112 1496.9827 12:15:01.15M 2015-11-13T12:15:40.550Z|I-OCEAN7-304-XXXX| 24.98 12.240 39.322 34.112 1496.9832 12:15:01.35M 2015-11-13T12:15:40.755Z|I-OCEAN7-304-XXXX| 24.99 12.240 39.321 34.111 1496.9829 12:15:01.55M 2015-11-13T12:15:40.960Z|I-OCEAN7-304-XXXX| 24.99 12.240 39.322 34.111 1496.9835 12:15:01.74M 2015-11-13T12:15:41.160Z|I-OCEAN7-304-XXXX| 24.96 12.240 39.314 34.104 1496.9740 12:15:01.95M 2015-11-13T12:15:41.360Z|I-OCEAN7-304-XXXX| 24.96 12.240 39.313 34.103 1496.9720 12:15:02.16M 2015-11-13T12:15:41.565Z|I-OCEAN7-304-XXXX| 24.96 12.240 39.311 34.101 1496.9703 12:15:02.36M 2015-11-13T12:15:41.770Z|I-OCEAN7-304-XXXX| 24.96 12.240 39.312 34.102 1496.9723 12:15:02.56M 2015-11-13T12:15:41.975Z|I-OCEAN7-304-XXXX| 24.92 12.240 39.313 34.102 1496.9724 12:15:02.76M 2015-11-13T12:15:42.180Z|I-OCEAN7-304-XXXX| 24.93 12.240 39.313 34.103 1496.9730 12:15:02.96M 2015-11-13T12:15:42.381Z|I-OCEAN7-304-XXXX| 24.88 12.240 39.309 34.099 1496.9673 12:15:03.18M 2015-11-13T12:15:42.581Z|I-OCEAN7-304-XXXX| 24.93 12.240 39.308 34.099 1496.9664 12:15:03.38M 2015-11-13T12:15:42.801Z|I-OCEAN7-304-XXXX| 24.93 12.239 39.311 34.101 1496.9683 12:15:03.57M 2015-11-13T12:15:42.990Z|I-OCEAN7-304-XXXX| 24.87 12.239 39.312 34.103 1496.9672 12:15:03.79M 2015-11-13T12:15:43.190Z|I-OCEAN7-304-XXXX| 24.83 12.238 39.312 34.103 1496.9657 12:15:04.00M 2015-11-13T12:15:43.395Z|I-OCEAN7-304-XXXX| 24.79 12.238 39.312 34.103 1496.9656 12:15:04.19M 2015-11-13T12:15:43.595Z|I-OCEAN7-304-XXXX| 24.77 12.238 39.312 34.104 1496.9655 12:15:04.39M 2015-11-13T12:15:43.801Z|I-OCEAN7-304-XXXX| 24.74 12.238 39.313 34.105 1496.9651 12:15:04.59M 2015-11-13T12:15:44.006Z|I-OCEAN7-304-XXXX| 24.73 12.238 39.313 34.105 1496.9640 12:15:04.79M 2015-11-13T12:15:44.205Z|I-OCEAN7-304-XXXX| 24.69 12.237 39.314 34.106 1496.9636 12:15:05.01M 2015-11-13T12:15:44.411Z|I-OCEAN7-304-XXXX| 24.71 12.237 39.315 34.107 1496.9647 12:15:05.21M 2015-11-13T12:15:44.611Z|I-OCEAN7-304-XXXX| 24.71 12.237 39.316 34.109 1496.9659 12:15:05.41M 2015-11-13T12:15:44.816Z|I-OCEAN7-304-XXXX| 24.72 12.237 39.318 34.111 1496.9673 12:15:05.60M 2015-11-13T12:15:45.021Z|I-OCEAN7-304-XXXX| 24.72 12.237 39.319 34.111 1496.9681 12:15:05.80M 2015-11-13T12:15:45.221Z|I-OCEAN7-304-XXXX| 24.69 12.237 39.315 34.108 1496.9636 12:15:06.02M 2015-11-13T12:15:45.471Z|I-OCEAN7-304-XXXX| 24.65 12.237 39.315 34.108 1496.9626 12:15:06.22M 2015-11-13T12:15:45.626Z|I-OCEAN7-304-XXXX| 24.65 12.236 39.315 34.108 1496.9620 12:15:06.46M 2015-11-13T12:15:45.831Z|I-OCEAN7-304-XXXX| 24.65 12.236 39.314 34.108 1496.9617 12:15:06.62M 2015-11-13T12:15:46.036Z|I-OCEAN7-304-XXXX| 24.66 12.236 39.313 34.107 1496.9607 12:15:06.82M 2015-11-13T12:15:46.236Z|I-OCEAN7-304-XXXX| 24.66 12.236 39.312 34.105 1496.9589 12:15:07.04M 2015-11-13T12:15:46.441Z|I-OCEAN7-304-XXXX| 24.68 12.236 39.310 34.104 1496.9569 12:15:07.24M 2015-11-13T12:15:46.646Z|I-OCEAN7-304-XXXX| 24.67 12.236 39.310 34.103 1496.9561 12:15:07.44M 2015-11-13T12:15:46.846Z|I-OCEAN7-304-XXXX| 24.73 12.236 39.308 34.102 1496.9556 12:15:07.64M 2015-11-13T12:15:47.046Z|I-OCEAN7-304-XXXX| 24.73 12.237 39.307 34.101 1496.9553 12:15:07.83M 2015-11-13T12:15:47.271Z|I-OCEAN7-304-XXXX| 24.73 12.237 39.307 34.101 1496.9551 12:15:08.05M 2015-11-13T12:15:47.456Z|I-OCEAN7-304-XXXX| 24.73 12.237 39.308 34.101 1496.9557 12:15:08.27M 2015-11-13T12:15:47.656Z|I-OCEAN7-304-XXXX| 24.76 12.237 39.308 34.101 1496.9573 12:15:08.45M 2015-11-13T12:15:47.861Z|I-OCEAN7-304-XXXX| 24.76 12.237 39.310 34.102 1496.9592 12:15:08.65M 2015-11-13T12:15:48.066Z|I-OCEAN7-304-XXXX| 24.76 12.237 39.310 34.103 1496.9600 12:15:08.85M 2015-11-13T12:15:48.266Z|I-OCEAN7-304-XXXX| 24.79 12.237 39.310 34.103 1496.9598 12:15:09.07M 2015-11-13T12:15:48.471Z|I-OCEAN7-304-XXXX| 24.81 12.237 39.310 34.103 1496.9598 12:15:09.27M 2015-11-13T12:15:48.676Z|I-OCEAN7-304-XXXX| 24.85 12.237 39.309 34.102 1496.9598 12:15:09.47M 2015-11-13T12:15:48.876Z|I-OCEAN7-304-XXXX| 24.88 12.237 39.309 34.102 1496.9597 12:15:09.67M 2015-11-13T12:15:49.081Z|I-OCEAN7-304-XXXX| 24.88 12.237 39.308 34.101 1496.9601 12:15:09.86M 2015-11-13T12:15:49.286Z|I-OCEAN7-304-XXXX| 24.88 12.237 39.308 34.101 1496.9601 12:15:10.08M 2015-11-13T12:15:49.486Z|I-OCEAN7-304-XXXX| 24.91 12.237 39.309 34.102 1496.9622 12:15:10.28M 2015-11-13T12:15:49.691Z|I-OCEAN7-304-XXXX| 24.91 12.237 39.309 34.101 1496.9615 12:15:10.48M 2015-11-13T12:15:49.891Z|I-OCEAN7-304-XXXX| 24.99 12.238 39.308 34.100 1496.9631 12:15:10.68M 2015-11-13T12:15:50.096Z|I-OCEAN7-304-XXXX| 24.97 12.238 39.308 34.100 1496.9629 12:15:10.88M 2015-11-13T12:15:50.301Z|I-OCEAN7-304-XXXX| 24.97 12.238 39.309 34.101 1496.9640 12:15:11.10M 2015-11-13T12:15:50.546Z|I-OCEAN7-304-XXXX| 24.98 12.238 39.309 34.101 1496.9652 12:15:11.30M 2015-11-13T12:15:50.706Z|I-OCEAN7-304-XXXX| 24.98 12.238 39.311 34.103 1496.9670 12:15:11.54M 2015-11-13T12:15:50.906Z|I-OCEAN7-304-XXXX| 24.96 12.238 39.311 34.103 1496.9663 12:15:11.70M 2015-11-13T12:15:51.106Z|I-OCEAN7-304-XXXX| 24.99 12.238 39.311 34.103 1496.9669 12:15:11.89M 2015-11-13T12:15:51.311Z|I-OCEAN7-304-XXXX| 24.99 12.238 39.312 34.103 1496.9674 12:15:12.11M 2015-11-13T12:15:51.521Z|I-OCEAN7-304-XXXX| 24.99 12.238 39.312 34.104 1496.9679 12:15:12.31M 2015-11-13T12:15:51.736Z|I-OCEAN7-304-XXXX| 24.98 12.238 39.313 34.105 1496.9691 12:15:12.51M 2015-11-13T12:15:51.921Z|I-OCEAN7-304-XXXX| 24.95 12.238 39.309 34.101 1496.9636 12:15:12.73M 2015-11-13T12:15:52.126Z|I-OCEAN7-304-XXXX| 24.95 12.237 39.309 34.101 1496.9624 12:15:12.91M 2015-11-13T12:15:52.331Z|I-OCEAN7-304-XXXX| 24.92 12.237 39.309 34.102 1496.9617 12:15:13.13M 2015-11-13T12:15:52.531Z|I-OCEAN7-304-XXXX| 24.92 12.237 39.310 34.102 1496.9618 12:15:13.33M 2015-11-13T12:15:52.731Z|I-OCEAN7-304-XXXX| 24.92 12.237 39.307 34.100 1496.9580 12:15:13.52M 2015-11-13T12:15:52.936Z|I-OCEAN7-304-XXXX| 24.92 12.236 39.312 34.106 1496.9635 12:15:13.72M 2015-11-13T12:15:53.141Z|I-OCEAN7-304-XXXX| 24.91 12.236 39.314 34.107 1496.9642 12:15:13.92M 2015-11-13T12:15:53.341Z|I-OCEAN7-304-XXXX| 24.84 12.236 39.312 34.106 1496.9609 12:15:14.14M 2015-11-13T12:15:53.546Z|I-OCEAN7-304-XXXX| 24.83 12.236 39.311 34.105 1496.9591 12:15:14.34M 2015-11-13T12:15:53.751Z|I-OCEAN7-304-XXXX| 24.83 12.235 39.310 34.104 1496.9574 12:15:14.54M 2015-11-13T12:15:53.951Z|I-OCEAN7-304-XXXX| 24.76 12.235 39.310 34.104 1496.9553 12:15:14.74M 2015-11-13T12:15:54.156Z|I-OCEAN7-304-XXXX| 24.75 12.235 39.307 34.101 1496.9515 12:15:14.94M 2015-11-13T12:15:54.356Z|I-OCEAN7-304-XXXX| 24.71 12.235 39.306 34.101 1496.9506 12:15:15.16M 2015-11-13T12:15:54.561Z|I-OCEAN7-304-XXXX| 24.70 12.235 39.307 34.101 1496.9508 12:15:15.35M 2015-11-13T12:15:54.766Z|I-OCEAN7-304-XXXX| 24.67 12.235 39.307 34.102 1496.9508 12:15:15.55M 2015-11-13T12:15:54.966Z|I-OCEAN7-304-XXXX| 24.65 12.235 39.308 34.103 1496.9517 12:15:15.75M 2015-11-13T12:15:55.171Z|I-OCEAN7-304-XXXX| 24.64 12.235 39.309 34.103 1496.9528 12:15:15.95M 2015-11-13T12:15:55.371Z|I-OCEAN7-304-XXXX| 24.60 12.236 39.309 34.103 1496.9529 12:15:16.17M 2015-11-13T12:15:55.621Z|I-OCEAN7-304-XXXX| 24.60 12.236 39.309 34.104 1496.9532 12:15:16.37M 2015-11-13T12:15:55.781Z|I-OCEAN7-304-XXXX| 24.58 12.236 39.310 34.104 1496.9534 12:15:16.62M 2015-11-13T12:15:55.986Z|I-OCEAN7-304-XXXX| 24.57 12.236 39.309 34.103 1496.9535 12:15:16.77M 2015-11-13T12:15:56.201Z|I-OCEAN7-304-XXXX| 24.57 12.236 39.309 34.103 1496.9529 12:15:16.97M 2015-11-13T12:15:56.386Z|I-OCEAN7-304-XXXX| 24.59 12.236 39.308 34.102 1496.9524 12:15:17.20M 2015-11-13T12:15:56.612Z|I-OCEAN7-304-XXXX| 24.59 12.236 39.308 34.102 1496.9518 12:15:17.38M 2015-11-13T12:15:56.796Z|I-OCEAN7-304-XXXX| 24.59 12.236 39.309 34.103 1496.9521 12:15:17.58M 2015-11-13T12:15:56.996Z|I-OCEAN7-304-XXXX| 24.65 12.236 39.309 34.103 1496.9532 12:15:17.79M 2015-11-13T12:15:57.201Z|I-OCEAN7-304-XXXX| 24.65 12.236 39.309 34.102 1496.9543 12:15:18.00M 2015-11-13T12:15:57.406Z|I-OCEAN7-304-XXXX| 24.69 12.236 39.308 34.102 1496.9547 12:15:18.20M 2015-11-13T12:15:57.606Z|I-OCEAN7-304-XXXX| 24.75 12.236 39.314 34.107 1496.9629 12:15:18.40M 2015-11-13T12:15:57.811Z|I-OCEAN7-304-XXXX| 24.81 12.237 39.315 34.108 1496.9658 12:15:18.60M 2015-11-13T12:15:58.011Z|I-OCEAN7-304-XXXX| 24.91 12.237 39.316 34.108 1496.9685 12:15:18.80M 2015-11-13T12:15:58.217Z|I-OCEAN7-304-XXXX| 24.99 12.237 39.316 34.109 1496.9697 12:15:19.02M 2015-11-13T12:15:58.421Z|I-OCEAN7-304-XXXX| 25.02 12.237 39.316 34.109 1496.9697 12:15:19.22M 2015-11-13T12:15:58.621Z|I-OCEAN7-304-XXXX| 25.06 12.237 39.308 34.101 1496.9607 12:15:19.42M 2015-11-13T12:15:58.826Z|I-OCEAN7-304-XXXX| 25.13 12.236 39.306 34.100 1496.9592 12:15:19.61M 2015-11-13T12:15:59.026Z|I-OCEAN7-304-XXXX| 25.14 12.236 39.307 34.100 1496.9590 12:15:19.81M 2015-11-13T12:15:59.231Z|I-OCEAN7-304-XXXX| 25.14 12.236 39.308 34.102 1496.9604 12:15:20.03M 2015-11-13T12:15:59.436Z|I-OCEAN7-304-XXXX| 25.20 12.236 39.309 34.103 1496.9630 12:15:20.23M 2015-11-13T12:15:59.636Z|I-OCEAN7-304-XXXX| 25.23 12.236 39.309 34.102 1496.9641 12:15:20.43M 2015-11-13T12:15:59.841Z|I-OCEAN7-304-XXXX| 25.23 12.237 39.308 34.101 1496.9642 12:15:20.63M