2015-11-13T12:11:00.172Z|I-OCEAN7-304-XXXX| 24.90 12.250 39.316 34.096 1496.9999 12:10:20.94M 2015-11-13T12:11:00.368Z|I-OCEAN7-304-XXXX| 24.90 12.250 39.316 34.097 1497.0002 12:10:21.15M 2015-11-13T12:11:00.575Z|I-OCEAN7-304-XXXX| 24.87 12.251 39.316 34.096 1496.9999 12:10:21.35M 2015-11-13T12:11:00.775Z|I-OCEAN7-304-XXXX| 24.85 12.251 39.316 34.096 1496.9999 12:10:21.55M 2015-11-13T12:11:00.978Z|I-OCEAN7-304-XXXX| 24.84 12.251 39.316 34.096 1497.0005 12:10:21.75M 2015-11-13T12:11:01.179Z|I-OCEAN7-304-XXXX| 24.81 12.252 39.323 34.102 1497.0092 12:10:21.95M 2015-11-13T12:11:01.399Z|I-OCEAN7-304-XXXX| 24.78 12.252 39.324 34.103 1497.0106 12:10:22.17M 2015-11-13T12:11:01.583Z|I-OCEAN7-304-XXXX| 24.78 12.252 39.324 34.103 1497.0105 12:10:22.39M 2015-11-13T12:11:01.789Z|I-OCEAN7-304-XXXX| 24.78 12.252 39.324 34.103 1497.0107 12:10:22.57M 2015-11-13T12:11:01.993Z|I-OCEAN7-304-XXXX| 24.71 12.252 39.324 34.103 1497.0084 12:10:22.77M 2015-11-13T12:11:02.193Z|I-OCEAN7-304-XXXX| 24.76 12.252 39.324 34.103 1497.0092 12:10:22.96M 2015-11-13T12:11:02.399Z|I-OCEAN7-304-XXXX| 24.77 12.252 39.324 34.103 1497.0096 12:10:23.18M 2015-11-13T12:11:02.599Z|I-OCEAN7-304-XXXX| 24.76 12.252 39.324 34.103 1497.0093 12:10:23.38M 2015-11-13T12:11:02.804Z|I-OCEAN7-304-XXXX| 24.72 12.251 39.324 34.103 1497.0079 12:10:23.58M 2015-11-13T12:11:03.004Z|I-OCEAN7-304-XXXX| 24.72 12.251 39.323 34.102 1497.0070 12:10:23.78M 2015-11-13T12:11:03.209Z|I-OCEAN7-304-XXXX| 24.72 12.251 39.322 34.101 1497.0059 12:10:24.00M 2015-11-13T12:11:03.409Z|I-OCEAN7-304-XXXX| 24.74 12.252 39.320 34.099 1497.0048 12:10:24.20M 2015-11-13T12:11:03.617Z|I-OCEAN7-304-XXXX| 24.74 12.252 39.317 34.096 1497.0018 12:10:24.40M 2015-11-13T12:11:03.819Z|I-OCEAN7-304-XXXX| 24.74 12.252 39.317 34.096 1497.0026 12:10:24.60M 2015-11-13T12:11:04.024Z|I-OCEAN7-304-XXXX| 24.73 12.253 39.317 34.096 1497.0037 12:10:24.80M 2015-11-13T12:11:04.224Z|I-OCEAN7-304-XXXX| 24.77 12.253 39.317 34.095 1497.0049 12:10:25.02M 2015-11-13T12:11:04.429Z|I-OCEAN7-304-XXXX| 24.77 12.253 39.317 34.094 1497.0052 12:10:25.21M 2015-11-13T12:11:04.634Z|I-OCEAN7-304-XXXX| 24.75 12.254 39.317 34.094 1497.0051 12:10:25.41M 2015-11-13T12:11:04.834Z|I-OCEAN7-304-XXXX| 24.74 12.253 39.317 34.095 1497.0051 12:10:25.61M 2015-11-13T12:11:05.039Z|I-OCEAN7-304-XXXX| 24.74 12.255 39.318 34.094 1497.0109 12:10:25.81M 2015-11-13T12:11:05.239Z|I-OCEAN7-304-XXXX| 24.80 12.255 39.317 34.093 1497.0111 12:10:26.03M 2015-11-13T12:11:05.444Z|I-OCEAN7-304-XXXX| 24.80 12.255 39.317 34.093 1497.0105 12:10:26.23M 2015-11-13T12:11:05.649Z|I-OCEAN7-304-XXXX| 24.82 12.255 39.317 34.093 1497.0099 12:10:26.43M 2015-11-13T12:11:05.864Z|I-OCEAN7-304-XXXX| 24.89 12.255 39.317 34.093 1497.0111 12:10:26.63M 2015-11-13T12:11:06.054Z|I-OCEAN7-304-XXXX| 24.89 12.255 39.317 34.093 1497.0110 12:10:26.84M 2015-11-13T12:11:06.254Z|I-OCEAN7-304-XXXX| 24.90 12.255 39.316 34.092 1497.0115 12:10:27.05M 2015-11-13T12:11:06.459Z|I-OCEAN7-304-XXXX| 24.91 12.255 39.316 34.092 1497.0110 12:10:27.24M 2015-11-13T12:11:06.659Z|I-OCEAN7-304-XXXX| 24.86 12.255 39.315 34.091 1497.0090 12:10:27.44M 2015-11-13T12:11:06.864Z|I-OCEAN7-304-XXXX| 24.86 12.255 39.315 34.091 1497.0087 12:10:27.64M 2015-11-13T12:11:07.069Z|I-OCEAN7-304-XXXX| 24.94 12.255 39.315 34.091 1497.0104 12:10:27.84M 2015-11-13T12:11:07.269Z|I-OCEAN7-304-XXXX| 24.91 12.255 39.315 34.091 1497.0095 12:10:28.06M 2015-11-13T12:11:07.474Z|I-OCEAN7-304-XXXX| 24.91 12.255 39.315 34.091 1497.0093 12:10:28.26M 2015-11-13T12:11:07.680Z|I-OCEAN7-304-XXXX| 24.86 12.255 39.316 34.092 1497.0095 12:10:28.46M 2015-11-13T12:11:07.879Z|I-OCEAN7-304-XXXX| 24.86 12.255 39.316 34.092 1497.0104 12:10:28.66M 2015-11-13T12:11:08.084Z|I-OCEAN7-304-XXXX| 24.83 12.255 39.317 34.093 1497.0103 12:10:28.86M 2015-11-13T12:11:08.289Z|I-OCEAN7-304-XXXX| 24.79 12.255 39.317 34.094 1497.0100 12:10:29.08M 2015-11-13T12:11:08.489Z|I-OCEAN7-304-XXXX| 24.80 12.255 39.318 34.094 1497.0100 12:10:29.27M 2015-11-13T12:11:08.689Z|I-OCEAN7-304-XXXX| 24.77 12.255 39.318 34.095 1497.0101 12:10:29.47M 2015-11-13T12:11:08.895Z|I-OCEAN7-304-XXXX| 24.73 12.254 39.319 34.095 1497.0098 12:10:29.67M 2015-11-13T12:11:09.099Z|I-OCEAN7-304-XXXX| 24.73 12.254 39.319 34.096 1497.0095 12:10:29.87M 2015-11-13T12:11:09.299Z|I-OCEAN7-304-XXXX| 24.70 12.254 39.320 34.097 1497.0087 12:10:30.09M 2015-11-13T12:11:09.499Z|I-OCEAN7-304-XXXX| 24.69 12.254 39.320 34.097 1497.0085 12:10:30.29M 2015-11-13T12:11:09.709Z|I-OCEAN7-304-XXXX| 24.68 12.254 39.319 34.097 1497.0079 12:10:30.48M 2015-11-13T12:11:09.909Z|I-OCEAN7-304-XXXX| 24.67 12.254 39.319 34.096 1497.0071 12:10:30.69M 2015-11-13T12:11:10.114Z|I-OCEAN7-304-XXXX| 24.68 12.253 39.318 34.096 1497.0057 12:10:30.88M 2015-11-13T12:11:10.329Z|I-OCEAN7-304-XXXX| 24.68 12.253 39.318 34.096 1497.0048 12:10:31.10M 2015-11-13T12:11:10.519Z|I-OCEAN7-304-XXXX| 24.68 12.253 39.320 34.098 1497.0068 12:10:31.32M 2015-11-13T12:11:10.719Z|I-OCEAN7-304-XXXX| 24.68 12.253 39.320 34.098 1497.0072 12:10:31.50M 2015-11-13T12:11:10.924Z|I-OCEAN7-304-XXXX| 24.70 12.253 39.320 34.098 1497.0074 12:10:31.70M 2015-11-13T12:11:11.132Z|I-OCEAN7-304-XXXX| 24.73 12.253 39.321 34.099 1497.0081 12:10:31.90M 2015-11-13T12:11:11.329Z|I-OCEAN7-304-XXXX| 24.74 12.253 39.321 34.099 1497.0093 12:10:32.12M 2015-11-13T12:11:11.534Z|I-OCEAN7-304-XXXX| 24.79 12.253 39.322 34.100 1497.0114 12:10:32.32M 2015-11-13T12:11:11.739Z|I-OCEAN7-304-XXXX| 24.84 12.253 39.323 34.100 1497.0126 12:10:32.52M 2015-11-13T12:11:11.939Z|I-OCEAN7-304-XXXX| 24.84 12.253 39.323 34.100 1497.0129 12:10:32.72M 2015-11-13T12:11:12.144Z|I-OCEAN7-304-XXXX| 24.89 12.253 39.322 34.099 1497.0131 12:10:32.92M 2015-11-13T12:11:12.344Z|I-OCEAN7-304-XXXX| 24.89 12.254 39.321 34.098 1497.0132 12:10:33.13M 2015-11-13T12:11:12.549Z|I-OCEAN7-304-XXXX| 24.89 12.254 39.320 34.098 1497.0126 12:10:33.33M 2015-11-13T12:11:12.754Z|I-OCEAN7-304-XXXX| 24.89 12.254 39.320 34.097 1497.0114 12:10:33.53M 2015-11-13T12:11:12.954Z|I-OCEAN7-304-XXXX| 24.89 12.254 39.319 34.097 1497.0106 12:10:33.73M 2015-11-13T12:11:13.159Z|I-OCEAN7-304-XXXX| 24.91 12.254 39.320 34.097 1497.0114 12:10:33.93M 2015-11-13T12:11:13.364Z|I-OCEAN7-304-XXXX| 24.91 12.256 39.320 34.095 1497.0179 12:10:34.15M 2015-11-13T12:11:13.564Z|I-OCEAN7-304-XXXX| 24.93 12.256 39.319 34.095 1497.0166 12:10:34.35M 2015-11-13T12:11:13.769Z|I-OCEAN7-304-XXXX| 24.93 12.255 39.313 34.089 1497.0076 12:10:34.55M 2015-11-13T12:11:13.975Z|I-OCEAN7-304-XXXX| 24.89 12.255 39.314 34.091 1497.0082 12:10:34.75M 2015-11-13T12:11:14.175Z|I-OCEAN7-304-XXXX| 24.86 12.254 39.315 34.092 1497.0070 12:10:34.95M 2015-11-13T12:11:14.379Z|I-OCEAN7-304-XXXX| 24.84 12.254 39.316 34.094 1497.0067 12:10:35.16M 2015-11-13T12:11:14.579Z|I-OCEAN7-304-XXXX| 24.83 12.253 39.317 34.095 1497.0061 12:10:35.36M 2015-11-13T12:11:14.799Z|I-OCEAN7-304-XXXX| 24.83 12.253 39.316 34.095 1497.0038 12:10:35.56M 2015-11-13T12:11:14.989Z|I-OCEAN7-304-XXXX| 24.82 12.252 39.315 34.094 1497.0015 12:10:35.78M 2015-11-13T12:11:15.189Z|I-OCEAN7-304-XXXX| 24.77 12.252 39.315 34.094 1496.9995 12:10:35.96M 2015-11-13T12:11:15.389Z|I-OCEAN7-304-XXXX| 24.74 12.252 39.315 34.094 1496.9990 12:10:36.18M 2015-11-13T12:11:15.612Z|I-OCEAN7-304-XXXX| 24.71 12.252 39.314 34.094 1496.9984 12:10:36.38M 2015-11-13T12:11:15.794Z|I-OCEAN7-304-XXXX| 24.72 12.252 39.315 34.094 1496.9988 12:10:36.58M 2015-11-13T12:11:15.999Z|I-OCEAN7-304-XXXX| 24.72 12.252 39.314 34.093 1496.9980 12:10:36.77M 2015-11-13T12:11:16.204Z|I-OCEAN7-304-XXXX| 24.70 12.252 39.314 34.093 1496.9984 12:10:37.00M 2015-11-13T12:11:16.404Z|I-OCEAN7-304-XXXX| 24.66 12.253 39.314 34.092 1496.9985 12:10:37.19M 2015-11-13T12:11:16.612Z|I-OCEAN7-304-XXXX| 24.71 12.253 39.314 34.093 1496.9999 12:10:37.39M 2015-11-13T12:11:16.816Z|I-OCEAN7-304-XXXX| 24.65 12.253 39.315 34.093 1496.9999 12:10:37.59M 2015-11-13T12:11:17.052Z|I-OCEAN7-304-XXXX| 24.65 12.253 39.313 34.092 1496.9977 12:10:37.79M 2015-11-13T12:11:17.219Z|I-OCEAN7-304-XXXX| 24.63 12.253 39.312 34.091 1496.9963 12:10:38.01M 2015-11-13T12:11:17.424Z|I-OCEAN7-304-XXXX| 24.60 12.253 39.312 34.090 1496.9961 12:10:38.21M 2015-11-13T12:11:17.624Z|I-OCEAN7-304-XXXX| 24.60 12.253 39.312 34.090 1496.9957 12:10:38.41M 2015-11-13T12:11:17.824Z|I-OCEAN7-304-XXXX| 24.64 12.253 39.311 34.090 1496.9957 12:10:38.61M 2015-11-13T12:11:18.029Z|I-OCEAN7-304-XXXX| 24.67 12.253 39.311 34.090 1496.9955 12:10:38.80M 2015-11-13T12:11:18.234Z|I-OCEAN7-304-XXXX| 24.71 12.252 39.315 34.093 1496.9999 12:10:39.03M 2015-11-13T12:11:18.439Z|I-OCEAN7-304-XXXX| 24.71 12.252 39.315 34.094 1496.9994 12:10:39.22M 2015-11-13T12:11:18.639Z|I-OCEAN7-304-XXXX| 24.72 12.252 39.315 34.094 1497.0001 12:10:39.42M 2015-11-13T12:11:18.839Z|I-OCEAN7-304-XXXX| 24.74 12.252 39.316 34.095 1497.0018 12:10:39.62M 2015-11-13T12:11:19.044Z|I-OCEAN7-304-XXXX| 24.74 12.252 39.317 34.096 1497.0022 12:10:39.82M 2015-11-13T12:11:19.264Z|I-OCEAN7-304-XXXX| 24.78 12.252 39.317 34.096 1497.0021 12:10:40.04M 2015-11-13T12:11:19.454Z|I-OCEAN7-304-XXXX| 24.81 12.251 39.321 34.100 1497.0060 12:10:40.25M 2015-11-13T12:11:19.654Z|I-OCEAN7-304-XXXX| 24.82 12.251 39.316 34.096 1497.0006 12:10:40.44M 2015-11-13T12:11:19.859Z|I-OCEAN7-304-XXXX| 24.80 12.251 39.316 34.096 1496.9989 12:10:40.64M 2015-11-13T12:11:20.059Z|I-OCEAN7-304-XXXX| 24.79 12.251 39.315 34.095 1496.9969 12:10:40.84M 2015-11-13T12:11:20.264Z|I-OCEAN7-304-XXXX| 24.80 12.251 39.314 34.094 1496.9962 12:10:41.05M 2015-11-13T12:11:20.465Z|I-OCEAN7-304-XXXX| 24.86 12.251 39.317 34.097 1497.0011 12:10:41.25M 2015-11-13T12:11:20.670Z|I-OCEAN7-304-XXXX| 24.86 12.251 39.318 34.098 1497.0024 12:10:41.45M 2015-11-13T12:11:20.874Z|I-OCEAN7-304-XXXX| 24.85 12.251 39.319 34.098 1497.0032 12:10:41.65M 2015-11-13T12:11:21.074Z|I-OCEAN7-304-XXXX| 24.87 12.251 39.319 34.099 1497.0051 12:10:41.85M 2015-11-13T12:11:21.279Z|I-OCEAN7-304-XXXX| 24.88 12.252 39.315 34.094 1497.0012 12:10:42.07M 2015-11-13T12:11:21.484Z|I-OCEAN7-304-XXXX| 24.88 12.252 39.315 34.094 1497.0015 12:10:42.27M 2015-11-13T12:11:21.684Z|I-OCEAN7-304-XXXX| 24.85 12.252 39.313 34.092 1496.9998 12:10:42.47M 2015-11-13T12:11:21.889Z|I-OCEAN7-304-XXXX| 24.85 12.252 39.312 34.091 1496.9979 12:10:42.67M 2015-11-13T12:11:22.095Z|I-OCEAN7-304-XXXX| 24.88 12.252 39.312 34.091 1496.9974 12:10:42.87M 2015-11-13T12:11:22.294Z|I-OCEAN7-304-XXXX| 24.89 12.252 39.311 34.090 1496.9965 12:10:43.09M 2015-11-13T12:11:22.496Z|I-OCEAN7-304-XXXX| 24.89 12.252 39.316 34.095 1497.0022 12:10:43.28M 2015-11-13T12:11:22.699Z|I-OCEAN7-304-XXXX| 24.89 12.251 39.317 34.096 1497.0026 12:10:43.48M 2015-11-13T12:11:22.899Z|I-OCEAN7-304-XXXX| 24.87 12.252 39.317 34.096 1497.0033 12:10:43.68M 2015-11-13T12:11:23.104Z|I-OCEAN7-304-XXXX| 24.87 12.252 39.316 34.095 1497.0035 12:10:43.88M 2015-11-13T12:11:23.309Z|I-OCEAN7-304-XXXX| 24.87 12.253 39.316 34.094 1497.0043 12:10:44.10M 2015-11-13T12:11:23.509Z|I-OCEAN7-304-XXXX| 24.87 12.253 39.317 34.095 1497.0050 12:10:44.30M 2015-11-13T12:11:23.729Z|I-OCEAN7-304-XXXX| 24.87 12.253 39.316 34.095 1497.0044 12:10:44.50M 2015-11-13T12:11:23.932Z|I-OCEAN7-304-XXXX| 24.85 12.252 39.317 34.095 1497.0042 12:10:44.71M 2015-11-13T12:11:24.124Z|I-OCEAN7-304-XXXX| 24.84 12.252 39.316 34.095 1497.0037 12:10:44.89M 2015-11-13T12:11:24.324Z|I-OCEAN7-304-XXXX| 24.84 12.252 39.317 34.096 1497.0037 12:10:45.11M 2015-11-13T12:11:24.529Z|I-OCEAN7-304-XXXX| 24.81 12.252 39.317 34.096 1497.0034 12:10:45.31M 2015-11-13T12:11:24.729Z|I-OCEAN7-304-XXXX| 24.83 12.252 39.314 34.094 1497.0002 12:10:45.51M 2015-11-13T12:11:24.929Z|I-OCEAN7-304-XXXX| 24.84 12.252 39.315 34.094 1497.0012 12:10:45.71M 2015-11-13T12:11:25.139Z|I-OCEAN7-304-XXXX| 24.84 12.252 39.315 34.094 1497.0011 12:10:45.91M 2015-11-13T12:11:25.340Z|I-OCEAN7-304-XXXX| 24.83 12.252 39.315 34.094 1497.0010 12:10:46.13M 2015-11-13T12:11:25.544Z|I-OCEAN7-304-XXXX| 24.81 12.252 39.314 34.093 1496.9998 12:10:46.33M 2015-11-13T12:11:25.749Z|I-OCEAN7-304-XXXX| 24.83 12.252 39.313 34.091 1496.9985 12:10:46.53M 2015-11-13T12:11:25.949Z|I-OCEAN7-304-XXXX| 24.82 12.252 39.314 34.093 1496.9996 12:10:46.73M 2015-11-13T12:11:26.154Z|I-OCEAN7-304-XXXX| 24.82 12.252 39.314 34.093 1496.9990 12:10:46.93M 2015-11-13T12:11:26.355Z|I-OCEAN7-304-XXXX| 24.84 12.252 39.313 34.093 1496.9984 12:10:47.14M 2015-11-13T12:11:26.560Z|I-OCEAN7-304-XXXX| 24.86 12.252 39.313 34.092 1496.9988 12:10:47.34M 2015-11-13T12:11:26.759Z|I-OCEAN7-304-XXXX| 24.86 12.252 39.314 34.093 1496.9990 12:10:47.54M 2015-11-13T12:11:26.964Z|I-OCEAN7-304-XXXX| 24.87 12.251 39.315 34.094 1497.0001 12:10:47.74M 2015-11-13T12:11:27.169Z|I-OCEAN7-304-XXXX| 24.86 12.251 39.317 34.096 1497.0024 12:10:47.94M 2015-11-13T12:11:27.370Z|I-OCEAN7-304-XXXX| 24.86 12.251 39.315 34.094 1497.0002 12:10:48.16M 2015-11-13T12:11:27.575Z|I-OCEAN7-304-XXXX| 24.85 12.251 39.315 34.094 1496.9996 12:10:48.36M 2015-11-13T12:11:27.775Z|I-OCEAN7-304-XXXX| 24.88 12.252 39.315 34.094 1497.0005 12:10:48.56M 2015-11-13T12:11:27.980Z|I-OCEAN7-304-XXXX| 24.89 12.252 39.315 34.094 1497.0009 12:10:48.75M 2015-11-13T12:11:28.200Z|I-OCEAN7-304-XXXX| 24.89 12.252 39.315 34.094 1497.0011 12:10:48.95M 2015-11-13T12:11:28.385Z|I-OCEAN7-304-XXXX| 24.84 12.252 39.315 34.094 1497.0005 12:10:49.19M 2015-11-13T12:11:28.590Z|I-OCEAN7-304-XXXX| 24.86 12.251 39.315 34.094 1497.0005 12:10:49.37M 2015-11-13T12:11:28.795Z|I-OCEAN7-304-XXXX| 24.89 12.251 39.314 34.093 1496.9994 12:10:49.57M 2015-11-13T12:11:29.000Z|I-OCEAN7-304-XXXX| 24.83 12.251 39.314 34.093 1496.9982 12:10:49.77M 2015-11-13T12:11:29.212Z|I-OCEAN7-304-XXXX| 24.86 12.251 39.317 34.097 1497.0028 12:10:49.97M 2015-11-13T12:11:29.400Z|I-OCEAN7-304-XXXX| 24.84 12.251 39.318 34.098 1497.0033 12:10:50.19M 2015-11-13T12:11:29.605Z|I-OCEAN7-304-XXXX| 24.83 12.251 39.319 34.098 1497.0034 12:10:50.39M 2015-11-13T12:11:29.805Z|I-OCEAN7-304-XXXX| 24.82 12.251 39.318 34.098 1497.0032 12:10:50.58M 2015-11-13T12:11:30.010Z|I-OCEAN7-304-XXXX| 24.82 12.251 39.318 34.097 1497.0032 12:10:50.78M 2015-11-13T12:11:30.216Z|I-OCEAN7-304-XXXX| 24.82 12.252 39.318 34.097 1497.0032 12:10:51.00M 2015-11-13T12:11:30.416Z|I-OCEAN7-304-XXXX| 24.78 12.252 39.326 34.105 1497.0123 12:10:51.21M 2015-11-13T12:11:30.620Z|I-OCEAN7-304-XXXX| 24.77 12.252 39.327 34.106 1497.0144 12:10:51.40M 2015-11-13T12:11:30.825Z|I-OCEAN7-304-XXXX| 24.71 12.252 39.329 34.108 1497.0154 12:10:51.60M 2015-11-13T12:11:31.025Z|I-OCEAN7-304-XXXX| 24.67 12.252 39.334 34.112 1497.0198 12:10:51.80M 2015-11-13T12:11:31.230Z|I-OCEAN7-304-XXXX| 24.67 12.252 39.339 34.117 1497.0254 12:10:52.02M 2015-11-13T12:11:31.435Z|I-OCEAN7-304-XXXX| 24.67 12.252 39.337 34.115 1497.0234 12:10:52.22M 2015-11-13T12:11:31.635Z|I-OCEAN7-304-XXXX| 24.61 12.252 39.336 34.114 1497.0226 12:10:52.42M 2015-11-13T12:11:31.840Z|I-OCEAN7-304-XXXX| 24.60 12.252 39.335 34.113 1497.0217 12:10:52.62M 2015-11-13T12:11:32.040Z|I-OCEAN7-304-XXXX| 24.57 12.252 39.335 34.113 1497.0210 12:10:52.82M 2015-11-13T12:11:32.240Z|I-OCEAN7-304-XXXX| 24.61 12.252 39.331 34.109 1497.0166 12:10:53.04M 2015-11-13T12:11:32.445Z|I-OCEAN7-304-XXXX| 24.52 12.252 39.331 34.109 1497.0156 12:10:53.23M 2015-11-13T12:11:32.665Z|I-OCEAN7-304-XXXX| 24.52 12.252 39.331 34.109 1497.0161 12:10:53.43M 2015-11-13T12:11:32.850Z|I-OCEAN7-304-XXXX| 24.56 12.253 39.332 34.110 1497.0172 12:10:53.65M 2015-11-13T12:11:33.055Z|I-OCEAN7-304-XXXX| 24.56 12.252 39.333 34.111 1497.0177 12:10:53.83M 2015-11-13T12:11:33.260Z|I-OCEAN7-304-XXXX| 24.58 12.252 39.333 34.111 1497.0181 12:10:54.05M 2015-11-13T12:11:33.460Z|I-OCEAN7-304-XXXX| 24.60 12.252 39.333 34.112 1497.0178 12:10:54.25M 2015-11-13T12:11:33.665Z|I-OCEAN7-304-XXXX| 24.59 12.251 39.333 34.112 1497.0168 12:10:54.45M 2015-11-13T12:11:33.865Z|I-OCEAN7-304-XXXX| 24.64 12.251 39.333 34.113 1497.0176 12:10:54.65M 2015-11-13T12:11:34.070Z|I-OCEAN7-304-XXXX| 24.64 12.251 39.334 34.113 1497.0183 12:10:54.84M 2015-11-13T12:11:34.275Z|I-OCEAN7-304-XXXX| 24.75 12.251 39.335 34.115 1497.0205 12:10:55.07M 2015-11-13T12:11:34.480Z|I-OCEAN7-304-XXXX| 24.79 12.251 39.336 34.115 1497.0212 12:10:55.26M 2015-11-13T12:11:34.684Z|I-OCEAN7-304-XXXX| 24.85 12.250 39.336 34.116 1497.0222 12:10:55.46M 2015-11-13T12:11:34.880Z|I-OCEAN7-304-XXXX| 24.91 12.250 39.337 34.116 1497.0236 12:10:55.66M 2015-11-13T12:11:35.085Z|I-OCEAN7-304-XXXX| 24.93 12.250 39.337 34.117 1497.0244 12:10:55.86M 2015-11-13T12:11:35.292Z|I-OCEAN7-304-XXXX| 24.99 12.247 39.338 34.120 1497.0189 12:10:56.08M 2015-11-13T12:11:35.495Z|I-OCEAN7-304-XXXX| 24.99 12.247 39.340 34.123 1497.0217 12:10:56.28M 2015-11-13T12:11:35.695Z|I-OCEAN7-304-XXXX| 25.07 12.247 39.341 34.123 1497.0226 12:10:56.48M 2015-11-13T12:11:35.895Z|I-OCEAN7-304-XXXX| 25.12 12.247 39.336 34.119 1497.0181 12:10:56.68M 2015-11-13T12:11:36.100Z|I-OCEAN7-304-XXXX| 25.12 12.247 39.335 34.118 1497.0168 12:10:56.87M 2015-11-13T12:11:36.306Z|I-OCEAN7-304-XXXX| 25.14 12.247 39.334 34.117 1497.0161 12:10:57.09M 2015-11-13T12:11:36.505Z|I-OCEAN7-304-XXXX| 25.14 12.247 39.334 34.117 1497.0154 12:10:57.29M 2015-11-13T12:11:36.710Z|I-OCEAN7-304-XXXX| 25.14 12.246 39.333 34.116 1497.0138 12:10:57.49M 2015-11-13T12:11:36.932Z|I-OCEAN7-304-XXXX| 25.14 12.247 39.332 34.115 1497.0137 12:10:57.69M 2015-11-13T12:11:37.130Z|I-OCEAN7-304-XXXX| 25.10 12.247 39.331 34.114 1497.0133 12:10:57.89M 2015-11-13T12:11:37.320Z|I-OCEAN7-304-XXXX| 25.09 12.247 39.330 34.113 1497.0122 12:10:58.12M 2015-11-13T12:11:37.520Z|I-OCEAN7-304-XXXX| 25.02 12.248 39.330 34.112 1497.0110 12:10:58.31M 2015-11-13T12:11:37.725Z|I-OCEAN7-304-XXXX| 24.99 12.248 39.329 34.111 1497.0105 12:10:58.51M 2015-11-13T12:11:37.925Z|I-OCEAN7-304-XXXX| 24.92 12.248 39.329 34.110 1497.0095 12:10:58.71M 2015-11-13T12:11:38.130Z|I-OCEAN7-304-XXXX| 24.91 12.249 39.328 34.109 1497.0093 12:10:58.90M 2015-11-13T12:11:38.335Z|I-OCEAN7-304-XXXX| 24.86 12.249 39.327 34.109 1497.0084 12:10:59.12M 2015-11-13T12:11:38.535Z|I-OCEAN7-304-XXXX| 24.80 12.249 39.327 34.108 1497.0079 12:10:59.32M 2015-11-13T12:11:38.740Z|I-OCEAN7-304-XXXX| 24.77 12.249 39.331 34.112 1497.0122 12:10:59.52M 2015-11-13T12:11:38.940Z|I-OCEAN7-304-XXXX| 24.73 12.250 39.329 34.110 1497.0105 12:10:59.72M 2015-11-13T12:11:39.150Z|I-OCEAN7-304-XXXX| 24.73 12.249 39.328 34.109 1497.0085 12:10:59.92M 2015-11-13T12:11:39.350Z|I-OCEAN7-304-XXXX| 24.68 12.249 39.326 34.107 1497.0052 12:11:00.14M 2015-11-13T12:11:39.550Z|I-OCEAN7-304-XXXX| 24.60 12.250 39.327 34.108 1497.0060 12:11:00.34M 2015-11-13T12:11:39.755Z|I-OCEAN7-304-XXXX| 24.59 12.250 39.328 34.108 1497.0076 12:11:00.54M 2015-11-13T12:11:39.960Z|I-OCEAN7-304-XXXX| 24.60 12.250 39.329 34.109 1497.0089 12:11:00.73M 2015-11-13T12:11:40.160Z|I-OCEAN7-304-XXXX| 24.63 12.250 39.330 34.110 1497.0109 12:11:00.94M 2015-11-13T12:11:40.360Z|I-OCEAN7-304-XXXX| 24.59 12.251 39.330 34.110 1497.0118 12:11:01.15M 2015-11-13T12:11:40.565Z|I-OCEAN7-304-XXXX| 24.59 12.251 39.330 34.110 1497.0123 12:11:01.35M 2015-11-13T12:11:40.772Z|I-OCEAN7-304-XXXX| 24.58 12.251 39.331 34.111 1497.0135 12:11:01.55M 2015-11-13T12:11:40.975Z|I-OCEAN7-304-XXXX| 24.58 12.251 39.331 34.111 1497.0143 12:11:01.75M 2015-11-13T12:11:41.180Z|I-OCEAN7-304-XXXX| 24.59 12.251 39.331 34.110 1497.0149 12:11:01.95M 2015-11-13T12:11:41.380Z|I-OCEAN7-304-XXXX| 24.60 12.252 39.332 34.110 1497.0164 12:11:02.17M 2015-11-13T12:11:41.600Z|I-OCEAN7-304-XXXX| 24.66 12.252 39.331 34.110 1497.0176 12:11:02.37M 2015-11-13T12:11:41.785Z|I-OCEAN7-304-XXXX| 24.63 12.252 39.331 34.110 1497.0172 12:11:02.58M 2015-11-13T12:11:41.990Z|I-OCEAN7-304-XXXX| 24.65 12.252 39.324 34.102 1497.0090 12:11:02.77M 2015-11-13T12:11:42.190Z|I-OCEAN7-304-XXXX| 24.70 12.253 39.323 34.102 1497.0100 12:11:02.97M 2015-11-13T12:11:42.395Z|I-OCEAN7-304-XXXX| 24.72 12.253 39.323 34.101 1497.0100 12:11:03.18M 2015-11-13T12:11:42.600Z|I-OCEAN7-304-XXXX| 24.75 12.252 39.323 34.101 1497.0093 12:11:03.38M 2015-11-13T12:11:42.800Z|I-OCEAN7-304-XXXX| 24.78 12.252 39.322 34.101 1497.0083 12:11:03.58M 2015-11-13T12:11:43.005Z|I-OCEAN7-304-XXXX| 24.80 12.251 39.322 34.101 1497.0070 12:11:03.78M 2015-11-13T12:11:43.205Z|I-OCEAN7-304-XXXX| 24.80 12.251 39.322 34.102 1497.0057 12:11:04.00M 2015-11-13T12:11:43.410Z|I-OCEAN7-304-XXXX| 24.84 12.251 39.323 34.102 1497.0076 12:11:04.20M 2015-11-13T12:11:43.616Z|I-OCEAN7-304-XXXX| 24.84 12.251 39.324 34.104 1497.0096 12:11:04.40M 2015-11-13T12:11:43.817Z|I-OCEAN7-304-XXXX| 24.88 12.251 39.326 34.105 1497.0125 12:11:04.60M 2015-11-13T12:11:44.020Z|I-OCEAN7-304-XXXX| 24.91 12.252 39.327 34.105 1497.0155 12:11:04.80M 2015-11-13T12:11:44.220Z|I-OCEAN7-304-XXXX| 24.91 12.252 39.329 34.107 1497.0182 12:11:05.01M 2015-11-13T12:11:44.420Z|I-OCEAN7-304-XXXX| 24.91 12.252 39.329 34.107 1497.0194 12:11:05.21M 2015-11-13T12:11:44.625Z|I-OCEAN7-304-XXXX| 24.91 12.253 39.329 34.106 1497.0197 12:11:05.41M 2015-11-13T12:11:44.830Z|I-OCEAN7-304-XXXX| 24.91 12.253 39.329 34.106 1497.0198 12:11:05.61M 2015-11-13T12:11:45.035Z|I-OCEAN7-304-XXXX| 24.92 12.253 39.328 34.105 1497.0192 12:11:05.81M 2015-11-13T12:11:45.235Z|I-OCEAN7-304-XXXX| 24.92 12.253 39.326 34.104 1497.0176 12:11:06.03M 2015-11-13T12:11:45.441Z|I-OCEAN7-304-XXXX| 24.92 12.253 39.326 34.103 1497.0165 12:11:06.23M 2015-11-13T12:11:45.640Z|I-OCEAN7-304-XXXX| 24.91 12.252 39.325 34.103 1497.0148 12:11:06.43M 2015-11-13T12:11:45.845Z|I-OCEAN7-304-XXXX| 24.92 12.252 39.325 34.104 1497.0140 12:11:06.62M 2015-11-13T12:11:46.065Z|I-OCEAN7-304-XXXX| 24.90 12.252 39.326 34.104 1497.0135 12:11:06.83M 2015-11-13T12:11:46.250Z|I-OCEAN7-304-XXXX| 24.87 12.251 39.326 34.105 1497.0127 12:11:07.06M 2015-11-13T12:11:46.455Z|I-OCEAN7-304-XXXX| 24.88 12.251 39.327 34.106 1497.0128 12:11:07.24M 2015-11-13T12:11:46.660Z|I-OCEAN7-304-XXXX| 24.88 12.251 39.328 34.107 1497.0129 12:11:07.44M 2015-11-13T12:11:46.860Z|I-OCEAN7-304-XXXX| 24.85 12.250 39.328 34.108 1497.0122 12:11:07.64M 2015-11-13T12:11:47.060Z|I-OCEAN7-304-XXXX| 24.86 12.250 39.328 34.109 1497.0126 12:11:07.84M 2015-11-13T12:11:47.270Z|I-OCEAN7-304-XXXX| 24.86 12.250 39.329 34.110 1497.0127 12:11:08.06M 2015-11-13T12:11:47.470Z|I-OCEAN7-304-XXXX| 24.83 12.250 39.329 34.110 1497.0123 12:11:08.26M 2015-11-13T12:11:47.676Z|I-OCEAN7-304-XXXX| 24.80 12.250 39.329 34.109 1497.0116 12:11:08.46M 2015-11-13T12:11:47.876Z|I-OCEAN7-304-XXXX| 24.81 12.250 39.329 34.109 1497.0107 12:11:08.66M 2015-11-13T12:11:48.080Z|I-OCEAN7-304-XXXX| 24.80 12.249 39.328 34.109 1497.0099 12:11:08.86M 2015-11-13T12:11:48.281Z|I-OCEAN7-304-XXXX| 24.80 12.249 39.332 34.113 1497.0133 12:11:09.07M 2015-11-13T12:11:48.485Z|I-OCEAN7-304-XXXX| 24.75 12.249 39.327 34.109 1497.0076 12:11:09.27M 2015-11-13T12:11:48.685Z|I-OCEAN7-304-XXXX| 24.76 12.249 39.326 34.107 1497.0061 12:11:09.47M 2015-11-13T12:11:48.890Z|I-OCEAN7-304-XXXX| 24.76 12.250 39.324 34.105 1497.0048 12:11:09.67M 2015-11-13T12:11:49.096Z|I-OCEAN7-304-XXXX| 24.74 12.250 39.322 34.103 1497.0027 12:11:09.87M 2015-11-13T12:11:49.301Z|I-OCEAN7-304-XXXX| 24.74 12.250 39.318 34.099 1496.9979 12:11:10.09M 2015-11-13T12:11:49.501Z|I-OCEAN7-304-XXXX| 24.73 12.250 39.318 34.099 1496.9977 12:11:10.29M 2015-11-13T12:11:49.705Z|I-OCEAN7-304-XXXX| 24.68 12.250 39.318 34.099 1496.9966 12:11:10.49M 2015-11-13T12:11:49.905Z|I-OCEAN7-304-XXXX| 24.71 12.250 39.318 34.099 1496.9965 12:11:10.69M 2015-11-13T12:11:50.110Z|I-OCEAN7-304-XXXX| 24.71 12.249 39.318 34.099 1496.9969 12:11:10.88M 2015-11-13T12:11:50.316Z|I-OCEAN7-304-XXXX| 24.75 12.250 39.317 34.098 1496.9968 12:11:11.10M 2015-11-13T12:11:50.531Z|I-OCEAN7-304-XXXX| 24.77 12.249 39.323 34.104 1497.0038 12:11:11.30M 2015-11-13T12:11:50.720Z|I-OCEAN7-304-XXXX| 24.78 12.250 39.324 34.105 1497.0054 12:11:11.52M 2015-11-13T12:11:50.921Z|I-OCEAN7-304-XXXX| 24.77 12.250 39.326 34.106 1497.0073 12:11:11.70M 2015-11-13T12:11:51.126Z|I-OCEAN7-304-XXXX| 24.77 12.250 39.327 34.108 1497.0093 12:11:11.90M 2015-11-13T12:11:51.326Z|I-OCEAN7-304-XXXX| 24.77 12.250 39.329 34.109 1497.0107 12:11:12.12M 2015-11-13T12:11:51.531Z|I-OCEAN7-304-XXXX| 24.77 12.250 39.330 34.111 1497.0125 12:11:12.32M 2015-11-13T12:11:51.736Z|I-OCEAN7-304-XXXX| 24.80 12.250 39.331 34.112 1497.0148 12:11:12.52M 2015-11-13T12:11:51.941Z|I-OCEAN7-304-XXXX| 24.81 12.250 39.332 34.113 1497.0160 12:11:12.72M 2015-11-13T12:11:52.141Z|I-OCEAN7-304-XXXX| 24.85 12.250 39.332 34.112 1497.0164 12:11:12.92M 2015-11-13T12:11:52.341Z|I-OCEAN7-304-XXXX| 24.89 12.250 39.324 34.104 1497.0077 12:11:13.13M 2015-11-13T12:11:52.546Z|I-OCEAN7-304-XXXX| 24.88 12.250 39.322 34.103 1497.0052 12:11:13.33M 2015-11-13T12:11:52.751Z|I-OCEAN7-304-XXXX| 24.88 12.250 39.320 34.101 1497.0024 12:11:13.53M 2015-11-13T12:11:52.951Z|I-OCEAN7-304-XXXX| 24.88 12.250 39.321 34.102 1497.0034 12:11:13.73M 2015-11-13T12:11:53.151Z|I-OCEAN7-304-XXXX| 24.94 12.250 39.322 34.103 1497.0054 12:11:13.93M 2015-11-13T12:11:53.361Z|I-OCEAN7-304-XXXX| 24.95 12.250 39.323 34.104 1497.0065 12:11:14.14M 2015-11-13T12:11:53.561Z|I-OCEAN7-304-XXXX| 24.89 12.250 39.323 34.104 1497.0065 12:11:14.35M 2015-11-13T12:11:53.761Z|I-OCEAN7-304-XXXX| 24.86 12.250 39.324 34.105 1497.0060 12:11:14.55M 2015-11-13T12:11:53.966Z|I-OCEAN7-304-XXXX| 24.86 12.250 39.331 34.112 1497.0144 12:11:14.74M 2015-11-13T12:11:54.171Z|I-OCEAN7-304-XXXX| 24.87 12.250 39.331 34.112 1497.0145 12:11:14.94M 2015-11-13T12:11:54.376Z|I-OCEAN7-304-XXXX| 24.89 12.250 39.331 34.111 1497.0146 12:11:15.16M 2015-11-13T12:11:54.576Z|I-OCEAN7-304-XXXX| 24.93 12.249 39.331 34.112 1497.0148 12:11:15.36M 2015-11-13T12:11:54.781Z|I-OCEAN7-304-XXXX| 24.89 12.249 39.331 34.112 1497.0144 12:11:15.56M 2015-11-13T12:11:55.001Z|I-OCEAN7-304-XXXX| 24.86 12.249 39.332 34.113 1497.0148 12:11:15.76M 2015-11-13T12:11:55.186Z|I-OCEAN7-304-XXXX| 24.81 12.249 39.332 34.113 1497.0145 12:11:16.00M 2015-11-13T12:11:55.391Z|I-OCEAN7-304-XXXX| 24.84 12.250 39.325 34.105 1497.0066 12:11:16.18M 2015-11-13T12:11:55.591Z|I-OCEAN7-304-XXXX| 24.80 12.250 39.323 34.104 1497.0049 12:11:16.38M 2015-11-13T12:11:55.796Z|I-OCEAN7-304-XXXX| 24.80 12.250 39.322 34.103 1497.0040 12:11:16.58M 2015-11-13T12:11:56.001Z|I-OCEAN7-304-XXXX| 24.77 12.250 39.322 34.103 1497.0033 12:11:16.77M 2015-11-13T12:11:56.212Z|I-OCEAN7-304-XXXX| 24.80 12.250 39.323 34.104 1497.0043 12:11:17.98M 2015-11-13T12:11:56.406Z|I-OCEAN7-304-XXXX| 24.80 12.249 39.323 34.104 1497.0040 12:11:17.19M 2015-11-13T12:11:56.606Z|I-OCEAN7-304-XXXX| 24.75 12.249 39.323 34.105 1497.0033 12:11:17.39M 2015-11-13T12:11:56.811Z|I-OCEAN7-304-XXXX| 24.71 12.249 39.324 34.105 1497.0027 12:11:17.59M 2015-11-13T12:11:57.011Z|I-OCEAN7-304-XXXX| 24.71 12.249 39.331 34.113 1497.0109 12:11:17.79M 2015-11-13T12:11:57.216Z|I-OCEAN7-304-XXXX| 24.71 12.249 39.331 34.113 1497.0109 12:11:18.01M 2015-11-13T12:11:57.421Z|I-OCEAN7-304-XXXX| 24.71 12.249 39.331 34.113 1497.0109 12:11:18.21M 2015-11-13T12:11:57.621Z|I-OCEAN7-304-XXXX| 24.69 12.249 39.331 34.112 1497.0107 12:11:18.41M 2015-11-13T12:11:57.826Z|I-OCEAN7-304-XXXX| 24.65 12.250 39.331 34.111 1497.0109 12:11:18.61M 2015-11-13T12:11:58.031Z|I-OCEAN7-304-XXXX| 24.66 12.249 39.331 34.112 1497.0111 12:11:18.81M 2015-11-13T12:11:58.231Z|I-OCEAN7-304-XXXX| 24.67 12.250 39.332 34.113 1497.0122 12:11:19.02M 2015-11-13T12:11:58.436Z|I-OCEAN7-304-XXXX| 24.67 12.249 39.323 34.104 1497.0021 12:11:19.22M 2015-11-13T12:11:58.636Z|I-OCEAN7-304-XXXX| 24.70 12.249 39.322 34.103 1497.0012 12:11:19.42M 2015-11-13T12:11:58.841Z|I-OCEAN7-304-XXXX| 24.70 12.249 39.321 34.103 1497.0009 12:11:19.62M 2015-11-13T12:11:59.047Z|I-OCEAN7-304-XXXX| 24.70 12.250 39.322 34.103 1497.0010 12:11:19.82M 2015-11-13T12:11:59.246Z|I-OCEAN7-304-XXXX| 24.72 12.250 39.322 34.103 1497.0020 12:11:20.04M 2015-11-13T12:11:59.466Z|I-OCEAN7-304-XXXX| 24.75 12.249 39.322 34.104 1497.0015 12:11:20.24M 2015-11-13T12:11:59.656Z|I-OCEAN7-304-XXXX| 24.76 12.249 39.323 34.104 1497.0023 12:11:20.45M 2015-11-13T12:11:59.856Z|I-OCEAN7-304-XXXX| 24.71 12.249 39.327 34.108 1497.0060 12:11:20.64M