2015-11-13T12:10:00.066Z|I-OCEAN7-304-XXXX| 24.80 12.255 39.320 34.096 1497.0149 12:09:20.84M 2015-11-13T12:10:00.271Z|I-OCEAN7-304-XXXX| 24.80 12.256 39.321 34.096 1497.0161 12:09:21.06M 2015-11-13T12:10:00.476Z|I-OCEAN7-304-XXXX| 24.78 12.256 39.318 34.094 1497.0131 12:09:21.26M 2015-11-13T12:10:00.676Z|I-OCEAN7-304-XXXX| 24.81 12.256 39.318 34.093 1497.0133 12:09:21.46M 2015-11-13T12:10:00.892Z|I-OCEAN7-304-XXXX| 24.81 12.256 39.318 34.093 1497.0132 12:09:21.65M 2015-11-13T12:10:01.081Z|I-OCEAN7-304-XXXX| 24.84 12.256 39.317 34.093 1497.0137 12:09:21.85M 2015-11-13T12:10:01.286Z|I-OCEAN7-304-XXXX| 24.88 12.256 39.317 34.092 1497.0140 12:09:22.07M 2015-11-13T12:10:01.486Z|I-OCEAN7-304-XXXX| 24.84 12.256 39.317 34.092 1497.0132 12:09:22.27M 2015-11-13T12:10:01.691Z|I-OCEAN7-304-XXXX| 24.87 12.256 39.316 34.091 1497.0129 12:09:22.47M 2015-11-13T12:10:01.891Z|I-OCEAN7-304-XXXX| 24.91 12.256 39.316 34.091 1497.0134 12:09:22.67M 2015-11-13T12:10:02.096Z|I-OCEAN7-304-XXXX| 24.91 12.256 39.316 34.091 1497.0133 12:09:22.87M 2015-11-13T12:10:02.301Z|I-OCEAN7-304-XXXX| 24.91 12.256 39.317 34.092 1497.0137 12:09:23.09M 2015-11-13T12:10:02.501Z|I-OCEAN7-304-XXXX| 24.92 12.256 39.317 34.092 1497.0142 12:09:23.29M 2015-11-13T12:10:02.710Z|I-OCEAN7-304-XXXX| 24.92 12.256 39.317 34.093 1497.0145 12:09:23.48M 2015-11-13T12:10:02.911Z|I-OCEAN7-304-XXXX| 24.97 12.256 39.318 34.093 1497.0154 12:09:23.68M 2015-11-13T12:10:03.111Z|I-OCEAN7-304-XXXX| 24.96 12.256 39.319 34.094 1497.0162 12:09:23.88M 2015-11-13T12:10:03.331Z|I-OCEAN7-304-XXXX| 24.96 12.256 39.320 34.095 1497.0167 12:09:24.10M 2015-11-13T12:10:03.521Z|I-OCEAN7-304-XXXX| 24.96 12.255 39.320 34.096 1497.0176 12:09:24.32M 2015-11-13T12:10:03.721Z|I-OCEAN7-304-XXXX| 24.98 12.255 39.317 34.093 1497.0142 12:09:24.50M 2015-11-13T12:10:03.926Z|I-OCEAN7-304-XXXX| 24.98 12.255 39.319 34.095 1497.0157 12:09:24.70M 2015-11-13T12:10:04.126Z|I-OCEAN7-304-XXXX| 24.96 12.255 39.319 34.095 1497.0155 12:09:24.90M 2015-11-13T12:10:04.331Z|I-OCEAN7-304-XXXX| 24.96 12.255 39.320 34.095 1497.0157 12:09:25.11M 2015-11-13T12:10:04.531Z|I-OCEAN7-304-XXXX| 24.91 12.255 39.320 34.096 1497.0150 12:09:25.32M 2015-11-13T12:10:04.736Z|I-OCEAN7-304-XXXX| 24.91 12.255 39.320 34.096 1497.0151 12:09:25.51M 2015-11-13T12:10:04.941Z|I-OCEAN7-304-XXXX| 24.91 12.255 39.321 34.097 1497.0154 12:09:25.71M 2015-11-13T12:10:05.141Z|I-OCEAN7-304-XXXX| 24.86 12.255 39.321 34.097 1497.0154 12:09:25.91M 2015-11-13T12:10:05.341Z|I-OCEAN7-304-XXXX| 24.79 12.255 39.321 34.097 1497.0139 12:09:26.13M 2015-11-13T12:10:05.546Z|I-OCEAN7-304-XXXX| 24.79 12.255 39.320 34.096 1497.0139 12:09:26.33M 2015-11-13T12:10:05.751Z|I-OCEAN7-304-XXXX| 24.79 12.255 39.319 34.095 1497.0134 12:09:26.53M 2015-11-13T12:10:05.956Z|I-OCEAN7-304-XXXX| 24.77 12.256 39.319 34.094 1497.0127 12:09:26.73M 2015-11-13T12:10:06.156Z|I-OCEAN7-304-XXXX| 24.70 12.256 39.318 34.093 1497.0115 12:09:26.93M 2015-11-13T12:10:06.361Z|I-OCEAN7-304-XXXX| 24.64 12.256 39.317 34.092 1497.0099 12:09:27.14M 2015-11-13T12:10:06.561Z|I-OCEAN7-304-XXXX| 24.62 12.256 39.317 34.092 1497.0100 12:09:27.35M 2015-11-13T12:10:06.766Z|I-OCEAN7-304-XXXX| 24.56 12.256 39.317 34.092 1497.0085 12:09:27.54M 2015-11-13T12:10:06.971Z|I-OCEAN7-304-XXXX| 24.55 12.256 39.316 34.092 1497.0073 12:09:27.74M 2015-11-13T12:10:07.171Z|I-OCEAN7-304-XXXX| 24.55 12.256 39.316 34.091 1497.0063 12:09:27.94M 2015-11-13T12:10:07.376Z|I-OCEAN7-304-XXXX| 24.55 12.256 39.315 34.090 1497.0055 12:09:28.16M 2015-11-13T12:10:07.581Z|I-OCEAN7-304-XXXX| 24.52 12.256 39.314 34.089 1497.0054 12:09:28.36M 2015-11-13T12:10:07.801Z|I-OCEAN7-304-XXXX| 24.55 12.257 39.314 34.088 1497.0059 12:09:28.56M 2015-11-13T12:10:07.986Z|I-OCEAN7-304-XXXX| 24.55 12.257 39.317 34.092 1497.0111 12:09:28.77M 2015-11-13T12:10:08.212Z|I-OCEAN7-304-XXXX| 24.56 12.257 39.318 34.092 1497.0117 12:09:28.96M 2015-11-13T12:10:08.391Z|I-OCEAN7-304-XXXX| 24.56 12.257 39.318 34.093 1497.0128 12:09:29.18M 2015-11-13T12:10:08.596Z|I-OCEAN7-304-XXXX| 24.52 12.257 39.318 34.092 1497.0111 12:09:29.38M 2015-11-13T12:10:08.801Z|I-OCEAN7-304-XXXX| 24.57 12.257 39.317 34.091 1497.0106 12:09:29.58M 2015-11-13T12:10:09.012Z|I-OCEAN7-304-XXXX| 24.59 12.257 39.317 34.091 1497.0117 12:09:29.78M 2015-11-13T12:10:09.201Z|I-OCEAN7-304-XXXX| 24.63 12.257 39.318 34.092 1497.0132 12:09:29.97M 2015-11-13T12:10:09.406Z|I-OCEAN7-304-XXXX| 24.65 12.257 39.319 34.093 1497.0143 12:09:30.19M 2015-11-13T12:10:09.611Z|I-OCEAN7-304-XXXX| 24.70 12.257 39.319 34.093 1497.0160 12:09:30.39M 2015-11-13T12:10:09.811Z|I-OCEAN7-304-XXXX| 24.73 12.257 39.320 34.094 1497.0178 12:09:30.59M 2015-11-13T12:10:10.011Z|I-OCEAN7-304-XXXX| 24.74 12.258 39.319 34.093 1497.0184 12:09:30.79M 2015-11-13T12:10:10.221Z|I-OCEAN7-304-XXXX| 24.81 12.258 39.319 34.093 1497.0201 12:09:31.00M 2015-11-13T12:10:10.421Z|I-OCEAN7-304-XXXX| 24.84 12.258 39.320 34.093 1497.0215 12:09:31.21M 2015-11-13T12:10:10.626Z|I-OCEAN7-304-XXXX| 24.87 12.258 39.320 34.093 1497.0223 12:09:31.41M 2015-11-13T12:10:10.845Z|I-OCEAN7-304-XXXX| 24.91 12.258 39.319 34.092 1497.0219 12:09:31.60M 2015-11-13T12:10:11.031Z|I-OCEAN7-304-XXXX| 24.94 12.258 39.318 34.091 1497.0204 12:09:31.80M 2015-11-13T12:10:11.231Z|I-OCEAN7-304-XXXX| 25.00 12.258 39.318 34.091 1497.0205 12:09:32.02M 2015-11-13T12:10:11.436Z|I-OCEAN7-304-XXXX| 25.00 12.258 39.316 34.090 1497.0193 12:09:32.22M 2015-11-13T12:10:11.636Z|I-OCEAN7-304-XXXX| 25.00 12.258 39.316 34.090 1497.0194 12:09:32.42M 2015-11-13T12:10:11.841Z|I-OCEAN7-304-XXXX| 25.06 12.258 39.316 34.090 1497.0200 12:09:32.62M 2015-11-13T12:10:12.042Z|I-OCEAN7-304-XXXX| 25.06 12.258 39.317 34.090 1497.0208 12:09:32.82M 2015-11-13T12:10:12.266Z|I-OCEAN7-304-XXXX| 25.06 12.258 39.314 34.088 1497.0164 12:09:33.03M 2015-11-13T12:10:12.451Z|I-OCEAN7-304-XXXX| 25.08 12.257 39.314 34.088 1497.0164 12:09:33.25M 2015-11-13T12:10:12.651Z|I-OCEAN7-304-XXXX| 25.08 12.257 39.315 34.090 1497.0161 12:09:33.43M 2015-11-13T12:10:12.856Z|I-OCEAN7-304-XXXX| 25.08 12.257 39.316 34.090 1497.0170 12:09:33.63M 2015-11-13T12:10:13.061Z|I-OCEAN7-304-XXXX| 25.09 12.256 39.315 34.089 1497.0150 12:09:33.83M 2015-11-13T12:10:13.261Z|I-OCEAN7-304-XXXX| 25.09 12.256 39.319 34.094 1497.0190 12:09:34.05M 2015-11-13T12:10:13.466Z|I-OCEAN7-304-XXXX| 25.08 12.256 39.320 34.095 1497.0193 12:09:34.25M 2015-11-13T12:10:13.671Z|I-OCEAN7-304-XXXX| 25.08 12.255 39.322 34.097 1497.0203 12:09:34.45M 2015-11-13T12:10:13.876Z|I-OCEAN7-304-XXXX| 25.03 12.255 39.322 34.097 1497.0190 12:09:34.65M 2015-11-13T12:10:14.076Z|I-OCEAN7-304-XXXX| 25.01 12.255 39.321 34.097 1497.0186 12:09:34.85M 2015-11-13T12:10:14.276Z|I-OCEAN7-304-XXXX| 25.00 12.255 39.321 34.097 1497.0178 12:09:35.07M 2015-11-13T12:10:14.481Z|I-OCEAN7-304-XXXX| 24.91 12.255 39.322 34.098 1497.0161 12:09:35.26M 2015-11-13T12:10:14.686Z|I-OCEAN7-304-XXXX| 24.88 12.254 39.322 34.099 1497.0140 12:09:35.46M 2015-11-13T12:10:14.886Z|I-OCEAN7-304-XXXX| 24.79 12.254 39.321 34.098 1497.0118 12:09:35.66M 2015-11-13T12:10:15.091Z|I-OCEAN7-304-XXXX| 24.77 12.254 39.320 34.098 1497.0099 12:09:35.86M 2015-11-13T12:10:15.297Z|I-OCEAN7-304-XXXX| 24.76 12.254 39.320 34.097 1497.0098 12:09:36.08M 2015-11-13T12:10:15.497Z|I-OCEAN7-304-XXXX| 24.71 12.254 39.320 34.097 1497.0096 12:09:36.28M 2015-11-13T12:10:15.697Z|I-OCEAN7-304-XXXX| 24.71 12.254 39.320 34.097 1497.0096 12:09:36.48M 2015-11-13T12:10:15.902Z|I-OCEAN7-304-XXXX| 24.71 12.254 39.320 34.097 1497.0095 12:09:36.68M 2015-11-13T12:10:16.106Z|I-OCEAN7-304-XXXX| 24.67 12.254 39.320 34.097 1497.0092 12:09:36.88M 2015-11-13T12:10:16.312Z|I-OCEAN7-304-XXXX| 24.66 12.254 39.321 34.098 1497.0094 12:09:37.10M 2015-11-13T12:10:16.512Z|I-OCEAN7-304-XXXX| 24.62 12.254 39.321 34.098 1497.0093 12:09:37.30M 2015-11-13T12:10:16.732Z|I-OCEAN7-304-XXXX| 24.59 12.254 39.322 34.099 1497.0093 12:09:37.49M 2015-11-13T12:10:16.917Z|I-OCEAN7-304-XXXX| 24.56 12.254 39.318 34.095 1497.0048 12:09:37.71M 2015-11-13T12:10:17.121Z|I-OCEAN7-304-XXXX| 24.56 12.254 39.317 34.094 1497.0039 12:09:37.89M 2015-11-13T12:10:17.327Z|I-OCEAN7-304-XXXX| 24.52 12.254 39.316 34.093 1497.0027 12:09:38.11M 2015-11-13T12:10:17.527Z|I-OCEAN7-304-XXXX| 24.53 12.254 39.316 34.093 1497.0029 12:09:38.31M 2015-11-13T12:10:17.727Z|I-OCEAN7-304-XXXX| 24.56 12.255 39.317 34.093 1497.0050 12:09:38.51M 2015-11-13T12:10:17.932Z|I-OCEAN7-304-XXXX| 24.57 12.255 39.317 34.093 1497.0055 12:09:38.71M 2015-11-13T12:10:18.132Z|I-OCEAN7-304-XXXX| 24.62 12.255 39.317 34.093 1497.0060 12:09:38.91M 2015-11-13T12:10:18.337Z|I-OCEAN7-304-XXXX| 24.62 12.255 39.316 34.092 1497.0052 12:09:39.12M 2015-11-13T12:10:18.542Z|I-OCEAN7-304-XXXX| 24.62 12.255 39.315 34.092 1497.0040 12:09:39.32M 2015-11-13T12:10:18.747Z|I-OCEAN7-304-XXXX| 24.65 12.255 39.315 34.091 1497.0046 12:09:39.52M 2015-11-13T12:10:18.952Z|I-OCEAN7-304-XXXX| 24.65 12.255 39.317 34.093 1497.0072 12:09:39.72M 2015-11-13T12:10:19.152Z|I-OCEAN7-304-XXXX| 24.68 12.255 39.314 34.090 1497.0050 12:09:39.92M 2015-11-13T12:10:19.357Z|I-OCEAN7-304-XXXX| 24.71 12.255 39.313 34.089 1497.0046 12:09:40.14M 2015-11-13T12:10:19.557Z|I-OCEAN7-304-XXXX| 24.76 12.255 39.312 34.088 1497.0046 12:09:40.34M 2015-11-13T12:10:19.762Z|I-OCEAN7-304-XXXX| 24.77 12.255 39.312 34.088 1497.0045 12:09:40.54M 2015-11-13T12:10:19.962Z|I-OCEAN7-304-XXXX| 24.81 12.255 39.312 34.088 1497.0042 12:09:40.74M 2015-11-13T12:10:20.167Z|I-OCEAN7-304-XXXX| 24.86 12.255 39.311 34.088 1497.0044 12:09:40.94M 2015-11-13T12:10:20.372Z|I-OCEAN7-304-XXXX| 24.85 12.255 39.312 34.088 1497.0049 12:09:41.15M 2015-11-13T12:10:20.572Z|I-OCEAN7-304-XXXX| 24.85 12.255 39.312 34.088 1497.0045 12:09:41.35M 2015-11-13T12:10:20.777Z|I-OCEAN7-304-XXXX| 24.85 12.255 39.313 34.089 1497.0061 12:09:41.55M 2015-11-13T12:10:20.977Z|I-OCEAN7-304-XXXX| 24.90 12.255 39.313 34.089 1497.0081 12:09:41.75M 2015-11-13T12:10:21.197Z|I-OCEAN7-304-XXXX| 24.90 12.255 39.314 34.090 1497.0081 12:09:41.95M 2015-11-13T12:10:21.382Z|I-OCEAN7-304-XXXX| 24.91 12.255 39.314 34.090 1497.0082 12:09:42.19M 2015-11-13T12:10:21.612Z|I-OCEAN7-304-XXXX| 24.91 12.255 39.314 34.090 1497.0084 12:09:42.37M 2015-11-13T12:10:21.787Z|I-OCEAN7-304-XXXX| 24.91 12.255 39.315 34.091 1497.0087 12:09:42.57M 2015-11-13T12:10:21.992Z|I-OCEAN7-304-XXXX| 24.91 12.255 39.315 34.092 1497.0089 12:09:42.76M 2015-11-13T12:10:22.197Z|I-OCEAN7-304-XXXX| 24.92 12.254 39.316 34.093 1497.0095 12:09:42.97M 2015-11-13T12:10:22.402Z|I-OCEAN7-304-XXXX| 24.88 12.254 39.317 34.094 1497.0104 12:09:43.18M 2015-11-13T12:10:22.602Z|I-OCEAN7-304-XXXX| 24.85 12.255 39.316 34.092 1497.0084 12:09:43.39M 2015-11-13T12:10:22.807Z|I-OCEAN7-304-XXXX| 24.87 12.255 39.315 34.092 1497.0087 12:09:43.58M 2015-11-13T12:10:23.007Z|I-OCEAN7-304-XXXX| 24.85 12.255 39.315 34.092 1497.0081 12:09:43.78M 2015-11-13T12:10:23.212Z|I-OCEAN7-304-XXXX| 24.87 12.255 39.315 34.091 1497.0078 12:09:44.00M 2015-11-13T12:10:23.417Z|I-OCEAN7-304-XXXX| 24.83 12.255 39.315 34.092 1497.0077 12:09:44.20M 2015-11-13T12:10:23.617Z|I-OCEAN7-304-XXXX| 24.80 12.254 39.315 34.092 1497.0066 12:09:44.40M 2015-11-13T12:10:23.822Z|I-OCEAN7-304-XXXX| 24.81 12.254 39.315 34.092 1497.0061 12:09:44.60M 2015-11-13T12:10:24.022Z|I-OCEAN7-304-XXXX| 24.81 12.254 39.315 34.092 1497.0049 12:09:44.80M 2015-11-13T12:10:24.227Z|I-OCEAN7-304-XXXX| 24.81 12.254 39.315 34.092 1497.0051 12:09:45.01M 2015-11-13T12:10:24.432Z|I-OCEAN7-304-XXXX| 24.80 12.254 39.316 34.093 1497.0059 12:09:45.22M 2015-11-13T12:10:24.632Z|I-OCEAN7-304-XXXX| 24.79 12.254 39.317 34.094 1497.0072 12:09:45.41M 2015-11-13T12:10:24.837Z|I-OCEAN7-304-XXXX| 24.79 12.254 39.318 34.095 1497.0084 12:09:45.61M 2015-11-13T12:10:25.037Z|I-OCEAN7-304-XXXX| 24.76 12.254 39.319 34.096 1497.0093 12:09:45.81M 2015-11-13T12:10:25.242Z|I-OCEAN7-304-XXXX| 24.75 12.254 39.319 34.096 1497.0103 12:09:46.03M 2015-11-13T12:10:25.447Z|I-OCEAN7-304-XXXX| 24.75 12.254 39.320 34.097 1497.0111 12:09:46.23M 2015-11-13T12:10:25.667Z|I-OCEAN7-304-XXXX| 24.75 12.254 39.321 34.098 1497.0116 12:09:46.43M 2015-11-13T12:10:25.852Z|I-OCEAN7-304-XXXX| 24.74 12.254 39.320 34.097 1497.0107 12:09:46.65M 2015-11-13T12:10:26.052Z|I-OCEAN7-304-XXXX| 24.78 12.254 39.321 34.098 1497.0117 12:09:46.83M 2015-11-13T12:10:26.257Z|I-OCEAN7-304-XXXX| 24.77 12.254 39.321 34.098 1497.0116 12:09:47.05M 2015-11-13T12:10:26.462Z|I-OCEAN7-304-XXXX| 24.77 12.254 39.320 34.097 1497.0105 12:09:47.25M 2015-11-13T12:10:26.662Z|I-OCEAN7-304-XXXX| 24.80 12.254 39.320 34.097 1497.0112 12:09:47.44M 2015-11-13T12:10:26.867Z|I-OCEAN7-304-XXXX| 24.78 12.254 39.320 34.097 1497.0110 12:09:47.64M 2015-11-13T12:10:27.072Z|I-OCEAN7-304-XXXX| 24.77 12.254 39.323 34.100 1497.0143 12:09:47.84M 2015-11-13T12:10:27.272Z|I-OCEAN7-304-XXXX| 24.78 12.254 39.324 34.101 1497.0155 12:09:48.06M 2015-11-13T12:10:27.477Z|I-OCEAN7-304-XXXX| 24.79 12.254 39.324 34.101 1497.0164 12:09:48.26M 2015-11-13T12:10:27.682Z|I-OCEAN7-304-XXXX| 24.82 12.255 39.324 34.100 1497.0175 12:09:48.46M 2015-11-13T12:10:27.882Z|I-OCEAN7-304-XXXX| 24.79 12.255 39.316 34.093 1497.0074 12:09:48.66M 2015-11-13T12:10:28.082Z|I-OCEAN7-304-XXXX| 24.75 12.254 39.315 34.092 1497.0057 12:09:48.86M 2015-11-13T12:10:28.287Z|I-OCEAN7-304-XXXX| 24.75 12.254 39.315 34.092 1497.0056 12:09:49.08M 2015-11-13T12:10:28.492Z|I-OCEAN7-304-XXXX| 24.75 12.254 39.315 34.092 1497.0051 12:09:49.27M 2015-11-13T12:10:28.692Z|I-OCEAN7-304-XXXX| 24.78 12.254 39.315 34.091 1497.0055 12:09:49.47M 2015-11-13T12:10:28.892Z|I-OCEAN7-304-XXXX| 24.78 12.254 39.314 34.091 1497.0046 12:09:49.67M 2015-11-13T12:10:29.097Z|I-OCEAN7-304-XXXX| 24.77 12.254 39.314 34.091 1497.0044 12:09:49.87M 2015-11-13T12:10:29.302Z|I-OCEAN7-304-XXXX| 24.77 12.255 39.314 34.091 1497.0048 12:09:50.09M 2015-11-13T12:10:29.502Z|I-OCEAN7-304-XXXX| 24.77 12.255 39.315 34.092 1497.0062 12:09:50.29M 2015-11-13T12:10:29.707Z|I-OCEAN7-304-XXXX| 24.77 12.254 39.318 34.095 1497.0090 12:09:50.48M 2015-11-13T12:10:29.912Z|I-OCEAN7-304-XXXX| 24.77 12.254 39.318 34.095 1497.0094 12:09:50.69M 2015-11-13T12:10:30.132Z|I-OCEAN7-304-XXXX| 24.78 12.254 39.319 34.095 1497.0098 12:09:50.88M 2015-11-13T12:10:30.327Z|I-OCEAN7-304-XXXX| 24.78 12.254 39.319 34.096 1497.0094 12:09:51.12M 2015-11-13T12:10:30.522Z|I-OCEAN7-304-XXXX| 24.79 12.254 39.319 34.096 1497.0101 12:09:51.30M 2015-11-13T12:10:30.722Z|I-OCEAN7-304-XXXX| 24.84 12.254 39.318 34.096 1497.0085 12:09:51.50M 2015-11-13T12:10:30.927Z|I-OCEAN7-304-XXXX| 24.84 12.253 39.319 34.096 1497.0089 12:09:51.70M 2015-11-13T12:10:31.132Z|I-OCEAN7-304-XXXX| 24.84 12.254 39.319 34.097 1497.0098 12:09:51.90M 2015-11-13T12:10:31.332Z|I-OCEAN7-304-XXXX| 24.83 12.253 39.320 34.097 1497.0095 12:09:52.12M 2015-11-13T12:10:31.537Z|I-OCEAN7-304-XXXX| 24.83 12.253 39.319 34.097 1497.0084 12:09:52.32M 2015-11-13T12:10:31.737Z|I-OCEAN7-304-XXXX| 24.83 12.253 39.319 34.097 1497.0084 12:09:52.52M 2015-11-13T12:10:31.942Z|I-OCEAN7-304-XXXX| 24.80 12.253 39.319 34.096 1497.0078 12:09:52.72M 2015-11-13T12:10:32.172Z|I-OCEAN7-304-XXXX| 24.81 12.253 39.318 34.096 1497.0063 12:09:52.92M 2015-11-13T12:10:32.347Z|I-OCEAN7-304-XXXX| 24.84 12.253 39.318 34.096 1497.0068 12:09:53.14M 2015-11-13T12:10:32.552Z|I-OCEAN7-304-XXXX| 24.84 12.253 39.318 34.096 1497.0070 12:09:53.33M 2015-11-13T12:10:32.752Z|I-OCEAN7-304-XXXX| 24.84 12.253 39.318 34.096 1497.0070 12:09:53.53M 2015-11-13T12:10:32.957Z|I-OCEAN7-304-XXXX| 24.80 12.253 39.318 34.096 1497.0068 12:09:53.73M 2015-11-13T12:10:33.157Z|I-OCEAN7-304-XXXX| 24.81 12.253 39.318 34.096 1497.0071 12:09:53.93M 2015-11-13T12:10:33.367Z|I-OCEAN7-304-XXXX| 24.76 12.253 39.319 34.096 1497.0070 12:09:54.15M 2015-11-13T12:10:33.567Z|I-OCEAN7-304-XXXX| 24.73 12.253 39.319 34.097 1497.0066 12:09:54.35M 2015-11-13T12:10:33.772Z|I-OCEAN7-304-XXXX| 24.73 12.253 39.319 34.097 1497.0068 12:09:54.55M 2015-11-13T12:10:33.972Z|I-OCEAN7-304-XXXX| 24.68 12.253 39.319 34.096 1497.0062 12:09:54.75M 2015-11-13T12:10:34.177Z|I-OCEAN7-304-XXXX| 24.68 12.253 39.319 34.096 1497.0061 12:09:54.95M 2015-11-13T12:10:34.377Z|I-OCEAN7-304-XXXX| 24.67 12.253 39.319 34.097 1497.0056 12:09:55.16M 2015-11-13T12:10:34.597Z|I-OCEAN7-304-XXXX| 24.66 12.253 39.319 34.097 1497.0054 12:09:55.36M 2015-11-13T12:10:34.782Z|I-OCEAN7-304-XXXX| 24.68 12.253 39.318 34.096 1497.0046 12:09:55.58M 2015-11-13T12:10:34.987Z|I-OCEAN7-304-XXXX| 24.68 12.253 39.318 34.096 1497.0040 12:09:55.76M 2015-11-13T12:10:35.192Z|I-OCEAN7-304-XXXX| 24.68 12.253 39.318 34.096 1497.0045 12:09:55.96M 2015-11-13T12:10:35.392Z|I-OCEAN7-304-XXXX| 24.68 12.253 39.317 34.095 1497.0035 12:09:56.18M 2015-11-13T12:10:35.592Z|I-OCEAN7-304-XXXX| 24.68 12.253 39.317 34.095 1497.0029 12:09:56.38M 2015-11-13T12:10:35.802Z|I-OCEAN7-304-XXXX| 24.67 12.252 39.317 34.096 1497.0021 12:09:56.58M 2015-11-13T12:10:36.002Z|I-OCEAN7-304-XXXX| 24.71 12.252 39.316 34.095 1497.0010 12:09:56.78M 2015-11-13T12:10:36.207Z|I-OCEAN7-304-XXXX| 24.66 12.252 39.315 34.094 1496.9988 12:09:56.97M 2015-11-13T12:10:36.412Z|I-OCEAN7-304-XXXX| 24.68 12.252 39.315 34.094 1496.9979 12:09:57.20M 2015-11-13T12:10:36.612Z|I-OCEAN7-304-XXXX| 24.70 12.252 39.314 34.093 1496.9977 12:09:57.40M 2015-11-13T12:10:36.817Z|I-OCEAN7-304-XXXX| 24.74 12.252 39.314 34.093 1496.9979 12:09:57.59M 2015-11-13T12:10:37.017Z|I-OCEAN7-304-XXXX| 24.76 12.251 39.314 34.093 1496.9972 12:09:57.79M 2015-11-13T12:10:37.222Z|I-OCEAN7-304-XXXX| 24.75 12.251 39.313 34.093 1496.9966 12:09:58.01M 2015-11-13T12:10:37.422Z|I-OCEAN7-304-XXXX| 24.75 12.251 39.313 34.093 1496.9968 12:09:58.21M 2015-11-13T12:10:37.627Z|I-OCEAN7-304-XXXX| 24.81 12.252 39.314 34.093 1496.9984 12:09:58.41M 2015-11-13T12:10:37.832Z|I-OCEAN7-304-XXXX| 24.81 12.252 39.314 34.093 1496.9991 12:09:58.61M 2015-11-13T12:10:38.027Z|I-OCEAN7-304-XXXX| 24.84 12.252 39.315 34.094 1497.0002 12:09:58.81M 2015-11-13T12:10:38.238Z|I-OCEAN7-304-XXXX| 24.84 12.252 39.315 34.094 1497.0004 12:09:59.02M 2015-11-13T12:10:38.438Z|I-OCEAN7-304-XXXX| 24.84 12.252 39.315 34.094 1497.0011 12:09:59.22M 2015-11-13T12:10:38.643Z|I-OCEAN7-304-XXXX| 24.84 12.252 39.315 34.094 1497.0021 12:09:59.42M 2015-11-13T12:10:38.843Z|I-OCEAN7-304-XXXX| 24.88 12.253 39.316 34.095 1497.0048 12:09:59.62M 2015-11-13T12:10:39.062Z|I-OCEAN7-304-XXXX| 24.91 12.253 39.317 34.095 1497.0067 12:09:59.82M 2015-11-13T12:10:39.292Z|I-OCEAN7-304-XXXX| 24.91 12.253 39.318 34.096 1497.0083 12:10:00.06M 2015-11-13T12:10:39.454Z|I-OCEAN7-304-XXXX| 24.91 12.253 39.318 34.096 1497.0094 12:10:00.24M 2015-11-13T12:10:39.658Z|I-OCEAN7-304-XXXX| 24.92 12.253 39.319 34.096 1497.0105 12:10:00.44M 2015-11-13T12:10:39.858Z|I-OCEAN7-304-XXXX| 24.92 12.253 39.320 34.097 1497.0111 12:10:00.64M 2015-11-13T12:10:40.063Z|I-OCEAN7-304-XXXX| 24.93 12.253 39.320 34.097 1497.0112 12:10:00.83M 2015-11-13T12:10:40.267Z|I-OCEAN7-304-XXXX| 24.93 12.253 39.320 34.098 1497.0106 12:10:01.05M 2015-11-13T12:10:40.467Z|I-OCEAN7-304-XXXX| 24.88 12.253 39.320 34.098 1497.0099 12:10:01.25M 2015-11-13T12:10:40.673Z|I-OCEAN7-304-XXXX| 24.92 12.253 39.315 34.093 1497.0038 12:10:01.45M 2015-11-13T12:10:40.878Z|I-OCEAN7-304-XXXX| 24.89 12.253 39.313 34.092 1497.0017 12:10:01.65M 2015-11-13T12:10:41.077Z|I-OCEAN7-304-XXXX| 24.90 12.253 39.311 34.090 1496.9994 12:10:01.85M 2015-11-13T12:10:41.283Z|I-OCEAN7-304-XXXX| 24.87 12.253 39.312 34.090 1496.9994 12:10:02.07M 2015-11-13T12:10:41.488Z|I-OCEAN7-304-XXXX| 24.84 12.252 39.312 34.091 1496.9993 12:10:02.27M 2015-11-13T12:10:41.688Z|I-OCEAN7-304-XXXX| 24.83 12.252 39.313 34.092 1496.9994 12:10:02.47M 2015-11-13T12:10:41.888Z|I-OCEAN7-304-XXXX| 24.83 12.252 39.314 34.093 1496.9998 12:10:02.67M 2015-11-13T12:10:42.094Z|I-OCEAN7-304-XXXX| 24.83 12.252 39.314 34.093 1497.0001 12:10:02.86M 2015-11-13T12:10:42.332Z|I-OCEAN7-304-XXXX| 24.82 12.252 39.315 34.094 1496.9998 12:10:03.08M 2015-11-13T12:10:42.498Z|I-OCEAN7-304-XXXX| 24.78 12.252 39.315 34.095 1496.9995 12:10:03.28M 2015-11-13T12:10:42.703Z|I-OCEAN7-304-XXXX| 24.78 12.251 39.315 34.095 1496.9995 12:10:03.48M 2015-11-13T12:10:42.903Z|I-OCEAN7-304-XXXX| 24.77 12.252 39.316 34.095 1496.9998 12:10:03.68M 2015-11-13T12:10:43.108Z|I-OCEAN7-304-XXXX| 24.79 12.252 39.315 34.094 1497.0007 12:10:03.88M 2015-11-13T12:10:43.308Z|I-OCEAN7-304-XXXX| 24.79 12.252 39.315 34.094 1497.0011 12:10:04.10M 2015-11-13T12:10:43.534Z|I-OCEAN7-304-XXXX| 24.76 12.252 39.315 34.094 1497.0001 12:10:04.30M 2015-11-13T12:10:43.718Z|I-OCEAN7-304-XXXX| 24.73 12.252 39.314 34.093 1496.9988 12:10:04.51M 2015-11-13T12:10:43.932Z|I-OCEAN7-304-XXXX| 24.78 12.252 39.316 34.095 1497.0011 12:10:04.70M 2015-11-13T12:10:44.128Z|I-OCEAN7-304-XXXX| 24.75 12.252 39.316 34.096 1497.0004 12:10:04.90M 2015-11-13T12:10:44.328Z|I-OCEAN7-304-XXXX| 24.73 12.251 39.316 34.096 1496.9991 12:10:05.12M 2015-11-13T12:10:44.534Z|I-OCEAN7-304-XXXX| 24.72 12.251 39.316 34.095 1496.9984 12:10:05.32M 2015-11-13T12:10:44.734Z|I-OCEAN7-304-XXXX| 24.68 12.251 39.316 34.096 1496.9987 12:10:05.52M 2015-11-13T12:10:44.938Z|I-OCEAN7-304-XXXX| 24.65 12.252 39.317 34.096 1497.0001 12:10:05.71M 2015-11-13T12:10:45.161Z|I-OCEAN7-304-XXXX| 24.66 12.252 39.318 34.097 1497.0020 12:10:05.91M 2015-11-13T12:10:45.343Z|I-OCEAN7-304-XXXX| 24.67 12.252 39.320 34.098 1497.0039 12:10:06.13M 2015-11-13T12:10:45.548Z|I-OCEAN7-304-XXXX| 24.67 12.252 39.320 34.098 1497.0038 12:10:06.33M 2015-11-13T12:10:45.748Z|I-OCEAN7-304-XXXX| 24.64 12.252 39.319 34.098 1497.0035 12:10:06.53M 2015-11-13T12:10:45.972Z|I-OCEAN7-304-XXXX| 24.64 12.252 39.319 34.098 1497.0038 12:10:06.73M 2015-11-13T12:10:46.158Z|I-OCEAN7-304-XXXX| 24.64 12.252 39.319 34.098 1497.0037 12:10:06.93M 2015-11-13T12:10:46.358Z|I-OCEAN7-304-XXXX| 24.59 12.253 39.324 34.102 1497.0090 12:10:07.15M 2015-11-13T12:10:46.563Z|I-OCEAN7-304-XXXX| 24.59 12.253 39.324 34.102 1497.0092 12:10:07.34M 2015-11-13T12:10:46.763Z|I-OCEAN7-304-XXXX| 24.65 12.253 39.324 34.102 1497.0098 12:10:07.54M 2015-11-13T12:10:46.968Z|I-OCEAN7-304-XXXX| 24.67 12.253 39.323 34.101 1497.0094 12:10:07.74M 2015-11-13T12:10:47.168Z|I-OCEAN7-304-XXXX| 24.68 12.253 39.323 34.101 1497.0096 12:10:07.94M 2015-11-13T12:10:47.375Z|I-OCEAN7-304-XXXX| 24.68 12.253 39.323 34.101 1497.0106 12:10:08.16M 2015-11-13T12:10:47.578Z|I-OCEAN7-304-XXXX| 24.70 12.253 39.323 34.101 1497.0118 12:10:08.36M 2015-11-13T12:10:47.778Z|I-OCEAN7-304-XXXX| 24.71 12.253 39.324 34.102 1497.0118 12:10:08.56M 2015-11-13T12:10:47.998Z|I-OCEAN7-304-XXXX| 24.74 12.253 39.323 34.101 1497.0111 12:10:08.76M 2015-11-13T12:10:48.183Z|I-OCEAN7-304-XXXX| 24.75 12.253 39.323 34.101 1497.0104 12:10:08.97M 2015-11-13T12:10:48.383Z|I-OCEAN7-304-XXXX| 24.80 12.252 39.322 34.101 1497.0100 12:10:09.17M 2015-11-13T12:10:48.593Z|I-OCEAN7-304-XXXX| 24.80 12.252 39.321 34.099 1497.0089 12:10:09.37M 2015-11-13T12:10:48.793Z|I-OCEAN7-304-XXXX| 24.82 12.252 39.321 34.099 1497.0079 12:10:09.57M 2015-11-13T12:10:48.998Z|I-OCEAN7-304-XXXX| 24.82 12.252 39.320 34.099 1497.0071 12:10:09.77M 2015-11-13T12:10:49.203Z|I-OCEAN7-304-XXXX| 24.90 12.252 39.320 34.099 1497.0078 12:10:09.97M 2015-11-13T12:10:49.403Z|I-OCEAN7-304-XXXX| 24.92 12.252 39.320 34.099 1497.0078 12:10:10.19M 2015-11-13T12:10:49.608Z|I-OCEAN7-304-XXXX| 24.95 12.252 39.319 34.098 1497.0076 12:10:10.39M 2015-11-13T12:10:49.808Z|I-OCEAN7-304-XXXX| 24.97 12.252 39.319 34.098 1497.0078 12:10:10.59M 2015-11-13T12:10:50.017Z|I-OCEAN7-304-XXXX| 24.97 12.252 39.319 34.097 1497.0081 12:10:10.79M 2015-11-13T12:10:50.216Z|I-OCEAN7-304-XXXX| 25.02 12.252 39.319 34.098 1497.0089 12:10:11.01M 2015-11-13T12:10:50.418Z|I-OCEAN7-304-XXXX| 25.02 12.252 39.319 34.098 1497.0082 12:10:11.20M 2015-11-13T12:10:50.618Z|I-OCEAN7-304-XXXX| 25.02 12.252 39.318 34.096 1497.0070 12:10:11.40M 2015-11-13T12:10:50.823Z|I-OCEAN7-304-XXXX| 25.02 12.252 39.317 34.095 1497.0066 12:10:11.60M 2015-11-13T12:10:51.028Z|I-OCEAN7-304-XXXX| 25.10 12.252 39.317 34.095 1497.0084 12:10:11.80M 2015-11-13T12:10:51.233Z|I-OCEAN7-304-XXXX| 25.10 12.252 39.317 34.095 1497.0089 12:10:12.02M 2015-11-13T12:10:51.452Z|I-OCEAN7-304-XXXX| 25.05 12.253 39.317 34.095 1497.0088 12:10:12.22M 2015-11-13T12:10:51.638Z|I-OCEAN7-304-XXXX| 25.05 12.253 39.318 34.096 1497.0096 12:10:12.42M 2015-11-13T12:10:51.838Z|I-OCEAN7-304-XXXX| 24.99 12.253 39.318 34.096 1497.0085 12:10:12.62M 2015-11-13T12:10:52.038Z|I-OCEAN7-304-XXXX| 24.96 12.253 39.318 34.096 1497.0083 12:10:12.82M 2015-11-13T12:10:52.248Z|I-OCEAN7-304-XXXX| 24.92 12.253 39.318 34.096 1497.0081 12:10:13.03M 2015-11-13T12:10:52.463Z|I-OCEAN7-304-XXXX| 24.92 12.253 39.318 34.096 1497.0077 12:10:13.23M 2015-11-13T12:10:52.654Z|I-OCEAN7-304-XXXX| 24.86 12.253 39.318 34.096 1497.0061 12:10:13.45M 2015-11-13T12:10:52.854Z|I-OCEAN7-304-XXXX| 24.79 12.252 39.317 34.096 1497.0043 12:10:13.63M 2015-11-13T12:10:53.058Z|I-OCEAN7-304-XXXX| 24.76 12.252 39.317 34.096 1497.0033 12:10:13.83M 2015-11-13T12:10:53.263Z|I-OCEAN7-304-XXXX| 24.71 12.253 39.317 34.095 1497.0035 12:10:14.05M 2015-11-13T12:10:53.463Z|I-OCEAN7-304-XXXX| 24.71 12.253 39.317 34.095 1497.0042 12:10:14.25M 2015-11-13T12:10:53.668Z|I-OCEAN7-304-XXXX| 24.67 12.253 39.318 34.095 1497.0044 12:10:14.45M 2015-11-13T12:10:53.868Z|I-OCEAN7-304-XXXX| 24.62 12.253 39.318 34.096 1497.0038 12:10:14.65M 2015-11-13T12:10:54.073Z|I-OCEAN7-304-XXXX| 24.62 12.253 39.318 34.096 1497.0038 12:10:14.85M 2015-11-13T12:10:54.273Z|I-OCEAN7-304-XXXX| 24.55 12.253 39.317 34.095 1497.0026 12:10:15.07M 2015-11-13T12:10:54.478Z|I-OCEAN7-304-XXXX| 24.55 12.254 39.317 34.094 1497.0026 12:10:15.26M 2015-11-13T12:10:54.683Z|I-OCEAN7-304-XXXX| 24.55 12.254 39.316 34.094 1497.0024 12:10:15.46M 2015-11-13T12:10:54.892Z|I-OCEAN7-304-XXXX| 24.53 12.254 39.317 34.094 1497.0027 12:10:15.66M 2015-11-13T12:10:55.088Z|I-OCEAN7-304-XXXX| 24.53 12.254 39.317 34.094 1497.0031 12:10:15.86M 2015-11-13T12:10:55.295Z|I-OCEAN7-304-XXXX| 24.50 12.254 39.317 34.094 1497.0020 12:10:16.08M 2015-11-13T12:10:55.495Z|I-OCEAN7-304-XXXX| 24.52 12.254 39.317 34.095 1497.0029 12:10:16.28M 2015-11-13T12:10:55.698Z|I-OCEAN7-304-XXXX| 24.58 12.254 39.318 34.095 1497.0045 12:10:16.48M 2015-11-13T12:10:55.898Z|I-OCEAN7-304-XXXX| 24.58 12.254 39.317 34.095 1497.0038 12:10:16.68M 2015-11-13T12:10:56.103Z|I-OCEAN7-304-XXXX| 24.59 12.254 39.317 34.094 1497.0040 12:10:16.88M 2015-11-13T12:10:56.332Z|I-OCEAN7-304-XXXX| 24.65 12.254 39.317 34.094 1497.0049 12:10:17.10M 2015-11-13T12:10:56.508Z|I-OCEAN7-304-XXXX| 24.65 12.254 39.317 34.094 1497.0039 12:10:17.29M 2015-11-13T12:10:56.713Z|I-OCEAN7-304-XXXX| 24.68 12.254 39.316 34.094 1497.0040 12:10:17.49M 2015-11-13T12:10:56.934Z|I-OCEAN7-304-XXXX| 24.73 12.253 39.315 34.093 1497.0034 12:10:17.69M 2015-11-13T12:10:57.118Z|I-OCEAN7-304-XXXX| 24.76 12.253 39.314 34.092 1497.0023 12:10:17.91M 2015-11-13T12:10:57.323Z|I-OCEAN7-304-XXXX| 24.79 12.253 39.320 34.097 1497.0083 12:10:18.11M 2015-11-13T12:10:57.523Z|I-OCEAN7-304-XXXX| 24.81 12.253 39.320 34.098 1497.0089 12:10:18.31M 2015-11-13T12:10:57.728Z|I-OCEAN7-304-XXXX| 24.85 12.253 39.322 34.100 1497.0105 12:10:18.51M 2015-11-13T12:10:57.935Z|I-OCEAN7-304-XXXX| 24.87 12.252 39.323 34.101 1497.0115 12:10:18.71M 2015-11-13T12:10:58.134Z|I-OCEAN7-304-XXXX| 24.93 12.252 39.322 34.101 1497.0114 12:10:18.91M 2015-11-13T12:10:58.334Z|I-OCEAN7-304-XXXX| 24.92 12.252 39.322 34.101 1497.0098 12:10:19.12M 2015-11-13T12:10:58.538Z|I-OCEAN7-304-XXXX| 24.92 12.252 39.321 34.100 1497.0083 12:10:19.32M 2015-11-13T12:10:58.738Z|I-OCEAN7-304-XXXX| 24.92 12.251 39.320 34.099 1497.0068 12:10:19.52M 2015-11-13T12:10:58.943Z|I-OCEAN7-304-XXXX| 24.90 12.252 39.319 34.098 1497.0054 12:10:19.72M 2015-11-13T12:10:59.148Z|I-OCEAN7-304-XXXX| 24.90 12.251 39.318 34.098 1497.0042 12:10:19.92M 2015-11-13T12:10:59.348Z|I-OCEAN7-304-XXXX| 24.92 12.251 39.317 34.096 1497.0032 12:10:20.14M 2015-11-13T12:10:59.553Z|I-OCEAN7-304-XXXX| 24.92 12.251 39.316 34.096 1497.0022 12:10:20.34M 2015-11-13T12:10:59.758Z|I-OCEAN7-304-XXXX| 24.92 12.251 39.316 34.096 1497.0018 12:10:20.54M 2015-11-13T12:10:59.963Z|I-OCEAN7-304-XXXX| 24.90 12.251 39.316 34.096 1497.0007 12:10:20.74M