2015-11-13T12:09:00.175Z|I-OCEAN7-304-XXXX| 24.81 12.258 39.324 34.097 1497.0253 12:08:20.94M 2015-11-13T12:09:00.378Z|I-OCEAN7-304-XXXX| 24.78 12.258 39.324 34.097 1497.0248 12:08:21.16M 2015-11-13T12:09:00.578Z|I-OCEAN7-304-XXXX| 24.76 12.258 39.324 34.097 1497.0243 12:08:21.36M 2015-11-13T12:09:00.798Z|I-OCEAN7-304-XXXX| 24.69 12.258 39.323 34.097 1497.0227 12:08:21.56M 2015-11-13T12:09:00.983Z|I-OCEAN7-304-XXXX| 24.64 12.258 39.323 34.096 1497.0208 12:08:21.77M 2015-11-13T12:09:01.188Z|I-OCEAN7-304-XXXX| 24.64 12.258 39.322 34.095 1497.0203 12:08:21.95M 2015-11-13T12:09:01.393Z|I-OCEAN7-304-XXXX| 24.63 12.258 39.321 34.095 1497.0197 12:08:22.17M 2015-11-13T12:09:01.598Z|I-OCEAN7-304-XXXX| 24.59 12.258 39.321 34.094 1497.0188 12:08:22.37M 2015-11-13T12:09:01.798Z|I-OCEAN7-304-XXXX| 24.59 12.258 39.322 34.095 1497.0194 12:08:22.57M 2015-11-13T12:09:01.998Z|I-OCEAN7-304-XXXX| 24.59 12.258 39.321 34.094 1497.0179 12:08:22.77M 2015-11-13T12:09:02.203Z|I-OCEAN7-304-XXXX| 24.63 12.258 39.320 34.094 1497.0186 12:08:22.97M 2015-11-13T12:09:02.408Z|I-OCEAN7-304-XXXX| 24.65 12.258 39.320 34.093 1497.0189 12:08:23.19M 2015-11-13T12:09:02.609Z|I-OCEAN7-304-XXXX| 24.62 12.259 39.323 34.096 1497.0221 12:08:23.39M 2015-11-13T12:09:02.816Z|I-OCEAN7-304-XXXX| 24.65 12.259 39.323 34.096 1497.0236 12:08:23.59M 2015-11-13T12:09:03.017Z|I-OCEAN7-304-XXXX| 24.67 12.259 39.324 34.096 1497.0245 12:08:23.79M 2015-11-13T12:09:03.218Z|I-OCEAN7-304-XXXX| 24.67 12.258 39.324 34.097 1497.0243 12:08:24.00M 2015-11-13T12:09:03.419Z|I-OCEAN7-304-XXXX| 24.67 12.258 39.324 34.097 1497.0238 12:08:24.20M 2015-11-13T12:09:03.623Z|I-OCEAN7-304-XXXX| 24.68 12.258 39.324 34.097 1497.0236 12:08:24.40M 2015-11-13T12:09:03.828Z|I-OCEAN7-304-XXXX| 24.68 12.258 39.324 34.098 1497.0236 12:08:24.60M 2015-11-13T12:09:04.028Z|I-OCEAN7-304-XXXX| 24.75 12.258 39.324 34.098 1497.0245 12:08:24.80M 2015-11-13T12:09:04.233Z|I-OCEAN7-304-XXXX| 24.78 12.258 39.324 34.097 1497.0239 12:08:25.02M 2015-11-13T12:09:04.452Z|I-OCEAN7-304-XXXX| 24.78 12.258 39.325 34.098 1497.0250 12:08:25.22M 2015-11-13T12:09:04.639Z|I-OCEAN7-304-XXXX| 24.78 12.258 39.325 34.098 1497.0250 12:08:25.42M 2015-11-13T12:09:04.844Z|I-OCEAN7-304-XXXX| 24.81 12.258 39.325 34.098 1497.0255 12:08:25.62M 2015-11-13T12:09:05.048Z|I-OCEAN7-304-XXXX| 24.80 12.258 39.325 34.099 1497.0256 12:08:25.82M 2015-11-13T12:09:05.264Z|I-OCEAN7-304-XXXX| 24.80 12.258 39.329 34.103 1497.0303 12:08:26.03M 2015-11-13T12:09:05.454Z|I-OCEAN7-304-XXXX| 24.80 12.257 39.330 34.103 1497.0308 12:08:26.25M 2015-11-13T12:09:05.658Z|I-OCEAN7-304-XXXX| 24.77 12.257 39.328 34.102 1497.0270 12:08:26.43M 2015-11-13T12:09:05.858Z|I-OCEAN7-304-XXXX| 24.81 12.257 39.327 34.101 1497.0269 12:08:26.63M 2015-11-13T12:09:06.058Z|I-OCEAN7-304-XXXX| 24.81 12.257 39.327 34.101 1497.0264 12:08:26.83M 2015-11-13T12:09:06.263Z|I-OCEAN7-304-XXXX| 24.77 12.258 39.326 34.100 1497.0261 12:08:27.05M 2015-11-13T12:09:06.469Z|I-OCEAN7-304-XXXX| 24.77 12.258 39.326 34.099 1497.0262 12:08:27.25M 2015-11-13T12:09:06.669Z|I-OCEAN7-304-XXXX| 24.78 12.258 39.325 34.099 1497.0262 12:08:27.45M 2015-11-13T12:09:06.873Z|I-OCEAN7-304-XXXX| 24.76 12.258 39.325 34.098 1497.0254 12:08:27.64M 2015-11-13T12:09:07.079Z|I-OCEAN7-304-XXXX| 24.75 12.258 39.324 34.097 1497.0248 12:08:27.84M 2015-11-13T12:09:07.279Z|I-OCEAN7-304-XXXX| 24.78 12.258 39.325 34.098 1497.0261 12:08:28.07M 2015-11-13T12:09:07.479Z|I-OCEAN7-304-XXXX| 24.74 12.258 39.325 34.098 1497.0266 12:08:28.26M 2015-11-13T12:09:07.684Z|I-OCEAN7-304-XXXX| 24.74 12.259 39.326 34.098 1497.0276 12:08:28.46M 2015-11-13T12:09:07.889Z|I-OCEAN7-304-XXXX| 24.72 12.259 39.326 34.099 1497.0271 12:08:28.66M 2015-11-13T12:09:08.094Z|I-OCEAN7-304-XXXX| 24.71 12.259 39.326 34.098 1497.0269 12:08:28.86M 2015-11-13T12:09:08.295Z|I-OCEAN7-304-XXXX| 24.72 12.259 39.325 34.098 1497.0266 12:08:29.08M 2015-11-13T12:09:08.499Z|I-OCEAN7-304-XXXX| 24.71 12.259 39.325 34.097 1497.0256 12:08:29.28M 2015-11-13T12:09:08.699Z|I-OCEAN7-304-XXXX| 24.73 12.259 39.324 34.097 1497.0251 12:08:29.48M 2015-11-13T12:09:08.904Z|I-OCEAN7-304-XXXX| 24.73 12.258 39.324 34.097 1497.0244 12:08:29.68M 2015-11-13T12:09:09.109Z|I-OCEAN7-304-XXXX| 24.76 12.258 39.323 34.096 1497.0242 12:08:29.87M 2015-11-13T12:09:09.309Z|I-OCEAN7-304-XXXX| 24.80 12.258 39.323 34.096 1497.0240 12:08:30.09M 2015-11-13T12:09:09.514Z|I-OCEAN7-304-XXXX| 24.78 12.258 39.323 34.096 1497.0228 12:08:30.29M 2015-11-13T12:09:09.729Z|I-OCEAN7-304-XXXX| 24.80 12.258 39.322 34.095 1497.0219 12:08:30.49M 2015-11-13T12:09:09.932Z|I-OCEAN7-304-XXXX| 24.76 12.257 39.321 34.095 1497.0203 12:08:30.71M 2015-11-13T12:09:10.128Z|I-OCEAN7-304-XXXX| 24.76 12.257 39.321 34.095 1497.0189 12:08:30.89M 2015-11-13T12:09:10.324Z|I-OCEAN7-304-XXXX| 24.79 12.257 39.320 34.094 1497.0178 12:08:31.11M 2015-11-13T12:09:10.524Z|I-OCEAN7-304-XXXX| 24.82 12.257 39.319 34.093 1497.0160 12:08:31.31M 2015-11-13T12:09:10.729Z|I-OCEAN7-304-XXXX| 24.82 12.256 39.318 34.092 1497.0140 12:08:31.51M 2015-11-13T12:09:10.935Z|I-OCEAN7-304-XXXX| 24.81 12.256 39.316 34.091 1497.0127 12:08:31.70M 2015-11-13T12:09:11.134Z|I-OCEAN7-304-XXXX| 24.86 12.257 39.317 34.092 1497.0146 12:08:31.90M 2015-11-13T12:09:11.339Z|I-OCEAN7-304-XXXX| 24.86 12.257 39.318 34.092 1497.0153 12:08:32.12M 2015-11-13T12:09:11.544Z|I-OCEAN7-304-XXXX| 24.87 12.257 39.317 34.092 1497.0150 12:08:32.32M 2015-11-13T12:09:11.744Z|I-OCEAN7-304-XXXX| 24.87 12.256 39.318 34.092 1497.0153 12:08:32.52M 2015-11-13T12:09:11.949Z|I-OCEAN7-304-XXXX| 24.87 12.256 39.319 34.093 1497.0161 12:08:32.72M 2015-11-13T12:09:12.154Z|I-OCEAN7-304-XXXX| 24.83 12.256 39.320 34.095 1497.0166 12:08:32.92M 2015-11-13T12:09:12.359Z|I-OCEAN7-304-XXXX| 24.84 12.256 39.320 34.095 1497.0170 12:08:33.14M 2015-11-13T12:09:12.559Z|I-OCEAN7-304-XXXX| 24.83 12.256 39.320 34.095 1497.0170 12:08:33.34M 2015-11-13T12:09:12.759Z|I-OCEAN7-304-XXXX| 24.84 12.256 39.320 34.095 1497.0172 12:08:33.54M 2015-11-13T12:09:12.964Z|I-OCEAN7-304-XXXX| 24.84 12.256 39.319 34.094 1497.0170 12:08:33.73M 2015-11-13T12:09:13.169Z|I-OCEAN7-304-XXXX| 24.84 12.257 39.319 34.093 1497.0165 12:08:33.93M 2015-11-13T12:09:13.369Z|I-OCEAN7-304-XXXX| 24.80 12.257 39.318 34.092 1497.0151 12:08:34.15M 2015-11-13T12:09:13.575Z|I-OCEAN7-304-XXXX| 24.80 12.257 39.317 34.091 1497.0153 12:08:34.35M 2015-11-13T12:09:13.775Z|I-OCEAN7-304-XXXX| 24.80 12.258 39.317 34.090 1497.0160 12:08:34.55M 2015-11-13T12:09:13.979Z|I-OCEAN7-304-XXXX| 24.79 12.258 39.316 34.090 1497.0162 12:08:34.75M 2015-11-13T12:09:14.199Z|I-OCEAN7-304-XXXX| 24.79 12.258 39.317 34.090 1497.0171 12:08:34.95M 2015-11-13T12:09:14.404Z|I-OCEAN7-304-XXXX| 24.80 12.259 39.317 34.090 1497.0182 12:08:35.18M 2015-11-13T12:09:14.589Z|I-OCEAN7-304-XXXX| 24.78 12.259 39.317 34.090 1497.0187 12:08:35.37M 2015-11-13T12:09:14.794Z|I-OCEAN7-304-XXXX| 24.81 12.259 39.317 34.089 1497.0203 12:08:35.57M 2015-11-13T12:09:14.994Z|I-OCEAN7-304-XXXX| 24.76 12.260 39.317 34.089 1497.0195 12:08:35.77M 2015-11-13T12:09:15.194Z|I-OCEAN7-304-XXXX| 24.82 12.260 39.317 34.088 1497.0214 12:08:35.96M 2015-11-13T12:09:15.399Z|I-OCEAN7-304-XXXX| 24.81 12.260 39.317 34.088 1497.0210 12:08:36.18M 2015-11-13T12:09:15.604Z|I-OCEAN7-304-XXXX| 24.78 12.260 39.317 34.088 1497.0212 12:08:36.38M 2015-11-13T12:09:15.804Z|I-OCEAN7-304-XXXX| 24.78 12.260 39.317 34.089 1497.0219 12:08:36.58M 2015-11-13T12:09:16.004Z|I-OCEAN7-304-XXXX| 24.78 12.260 39.318 34.089 1497.0234 12:08:36.78M 2015-11-13T12:09:16.216Z|I-OCEAN7-304-XXXX| 24.79 12.261 39.317 34.088 1497.0232 12:08:37.00M 2015-11-13T12:09:16.419Z|I-OCEAN7-304-XXXX| 24.77 12.261 39.317 34.088 1497.0225 12:08:37.20M 2015-11-13T12:09:16.619Z|I-OCEAN7-304-XXXX| 24.79 12.260 39.317 34.088 1497.0227 12:08:37.40M 2015-11-13T12:09:16.819Z|I-OCEAN7-304-XXXX| 24.82 12.260 39.308 34.079 1497.0117 12:08:37.60M 2015-11-13T12:09:17.024Z|I-OCEAN7-304-XXXX| 24.76 12.260 39.307 34.079 1497.0096 12:08:37.79M 2015-11-13T12:09:17.229Z|I-OCEAN7-304-XXXX| 24.75 12.260 39.312 34.084 1497.0155 12:08:38.01M 2015-11-13T12:09:17.430Z|I-OCEAN7-304-XXXX| 24.75 12.260 39.313 34.085 1497.0160 12:08:38.21M 2015-11-13T12:09:17.634Z|I-OCEAN7-304-XXXX| 24.75 12.260 39.314 34.086 1497.0162 12:08:38.41M 2015-11-13T12:09:17.840Z|I-OCEAN7-304-XXXX| 24.75 12.259 39.315 34.087 1497.0168 12:08:38.61M 2015-11-13T12:09:18.039Z|I-OCEAN7-304-XXXX| 24.74 12.259 39.315 34.088 1497.0167 12:08:38.81M 2015-11-13T12:09:18.244Z|I-OCEAN7-304-XXXX| 24.70 12.259 39.316 34.088 1497.0154 12:08:39.03M 2015-11-13T12:09:18.444Z|I-OCEAN7-304-XXXX| 24.70 12.259 39.317 34.090 1497.0170 12:08:39.23M 2015-11-13T12:09:18.664Z|I-OCEAN7-304-XXXX| 24.73 12.259 39.317 34.090 1497.0168 12:08:39.43M 2015-11-13T12:09:18.849Z|I-OCEAN7-304-XXXX| 24.72 12.258 39.317 34.090 1497.0159 12:08:39.64M 2015-11-13T12:09:19.054Z|I-OCEAN7-304-XXXX| 24.72 12.258 39.318 34.091 1497.0161 12:08:39.82M 2015-11-13T12:09:19.254Z|I-OCEAN7-304-XXXX| 24.70 12.258 39.318 34.092 1497.0160 12:08:40.04M 2015-11-13T12:09:19.464Z|I-OCEAN7-304-XXXX| 24.70 12.257 39.319 34.093 1497.0161 12:08:40.24M 2015-11-13T12:09:19.664Z|I-OCEAN7-304-XXXX| 24.72 12.257 39.317 34.091 1497.0143 12:08:40.44M 2015-11-13T12:09:19.864Z|I-OCEAN7-304-XXXX| 24.72 12.257 39.317 34.091 1497.0132 12:08:40.64M 2015-11-13T12:09:20.064Z|I-OCEAN7-304-XXXX| 24.72 12.257 39.320 34.094 1497.0168 12:08:40.84M 2015-11-13T12:09:20.274Z|I-OCEAN7-304-XXXX| 24.72 12.257 39.321 34.095 1497.0172 12:08:41.06M 2015-11-13T12:09:20.474Z|I-OCEAN7-304-XXXX| 24.67 12.256 39.322 34.097 1497.0170 12:08:41.26M 2015-11-13T12:09:20.679Z|I-OCEAN7-304-XXXX| 24.68 12.256 39.323 34.098 1497.0188 12:08:41.46M 2015-11-13T12:09:20.884Z|I-OCEAN7-304-XXXX| 24.73 12.257 39.325 34.099 1497.0214 12:08:41.65M 2015-11-13T12:09:21.084Z|I-OCEAN7-304-XXXX| 24.74 12.256 39.326 34.100 1497.0219 12:08:41.85M 2015-11-13T12:09:21.289Z|I-OCEAN7-304-XXXX| 24.74 12.256 39.321 34.096 1497.0164 12:08:42.07M 2015-11-13T12:09:21.491Z|I-OCEAN7-304-XXXX| 24.78 12.256 39.320 34.095 1497.0167 12:08:42.27M 2015-11-13T12:09:21.695Z|I-OCEAN7-304-XXXX| 24.78 12.256 39.320 34.095 1497.0167 12:08:42.47M 2015-11-13T12:09:21.895Z|I-OCEAN7-304-XXXX| 24.76 12.257 39.321 34.095 1497.0170 12:08:42.67M 2015-11-13T12:09:22.099Z|I-OCEAN7-304-XXXX| 24.77 12.257 39.320 34.095 1497.0170 12:08:42.87M 2015-11-13T12:09:22.304Z|I-OCEAN7-304-XXXX| 24.79 12.257 39.320 34.094 1497.0173 12:08:43.09M 2015-11-13T12:09:22.504Z|I-OCEAN7-304-XXXX| 24.79 12.257 39.319 34.094 1497.0172 12:08:43.29M 2015-11-13T12:09:22.704Z|I-OCEAN7-304-XXXX| 24.79 12.257 39.320 34.094 1497.0175 12:08:43.48M 2015-11-13T12:09:22.914Z|I-OCEAN7-304-XXXX| 24.79 12.257 39.321 34.095 1497.0195 12:08:43.68M 2015-11-13T12:09:23.129Z|I-OCEAN7-304-XXXX| 24.80 12.257 39.322 34.096 1497.0210 12:08:43.88M 2015-11-13T12:09:23.319Z|I-OCEAN7-304-XXXX| 24.81 12.257 39.325 34.099 1497.0245 12:08:44.12M 2015-11-13T12:09:23.519Z|I-OCEAN7-304-XXXX| 24.81 12.258 39.324 34.098 1497.0245 12:08:44.30M 2015-11-13T12:09:23.724Z|I-OCEAN7-304-XXXX| 24.81 12.258 39.325 34.098 1497.0255 12:08:44.50M 2015-11-13T12:09:23.924Z|I-OCEAN7-304-XXXX| 24.81 12.258 39.319 34.093 1497.0190 12:08:44.70M 2015-11-13T12:09:24.129Z|I-OCEAN7-304-XXXX| 24.81 12.258 39.319 34.093 1497.0200 12:08:44.90M 2015-11-13T12:09:24.334Z|I-OCEAN7-304-XXXX| 24.80 12.258 39.314 34.087 1497.0140 12:08:45.12M 2015-11-13T12:09:24.534Z|I-OCEAN7-304-XXXX| 24.83 12.259 39.314 34.087 1497.0150 12:08:45.32M 2015-11-13T12:09:24.739Z|I-OCEAN7-304-XXXX| 24.84 12.259 39.319 34.092 1497.0216 12:08:45.52M 2015-11-13T12:09:24.945Z|I-OCEAN7-304-XXXX| 24.80 12.259 39.320 34.092 1497.0222 12:08:45.71M 2015-11-13T12:09:25.166Z|I-OCEAN7-304-XXXX| 24.78 12.259 39.320 34.093 1497.0229 12:08:45.91M 2015-11-13T12:09:25.344Z|I-OCEAN7-304-XXXX| 24.80 12.259 39.321 34.093 1497.0240 12:08:46.13M 2015-11-13T12:09:25.549Z|I-OCEAN7-304-XXXX| 24.80 12.259 39.321 34.093 1497.0245 12:08:46.33M 2015-11-13T12:09:25.754Z|I-OCEAN7-304-XXXX| 24.80 12.260 39.323 34.095 1497.0276 12:08:46.53M 2015-11-13T12:09:25.959Z|I-OCEAN7-304-XXXX| 24.83 12.259 39.323 34.095 1497.0278 12:08:46.73M 2015-11-13T12:09:26.159Z|I-OCEAN7-304-XXXX| 24.86 12.259 39.324 34.096 1497.0283 12:08:46.93M 2015-11-13T12:09:26.364Z|I-OCEAN7-304-XXXX| 24.83 12.259 39.325 34.097 1497.0281 12:08:47.15M 2015-11-13T12:09:26.569Z|I-OCEAN7-304-XXXX| 24.84 12.259 39.325 34.098 1497.0283 12:08:47.35M 2015-11-13T12:09:26.769Z|I-OCEAN7-304-XXXX| 24.82 12.259 39.325 34.098 1497.0284 12:08:47.55M 2015-11-13T12:09:26.974Z|I-OCEAN7-304-XXXX| 24.85 12.259 39.325 34.097 1497.0292 12:08:47.74M 2015-11-13T12:09:27.174Z|I-OCEAN7-304-XXXX| 24.86 12.259 39.326 34.098 1497.0302 12:08:47.94M 2015-11-13T12:09:27.379Z|I-OCEAN7-304-XXXX| 24.84 12.259 39.325 34.098 1497.0297 12:08:48.16M 2015-11-13T12:09:27.600Z|I-OCEAN7-304-XXXX| 24.84 12.259 39.326 34.098 1497.0302 12:08:48.36M 2015-11-13T12:09:27.785Z|I-OCEAN7-304-XXXX| 24.79 12.259 39.325 34.097 1497.0294 12:08:48.58M 2015-11-13T12:09:27.985Z|I-OCEAN7-304-XXXX| 24.84 12.260 39.320 34.092 1497.0245 12:08:48.76M 2015-11-13T12:09:28.190Z|I-OCEAN7-304-XXXX| 24.83 12.259 39.320 34.092 1497.0243 12:08:48.96M 2015-11-13T12:09:28.389Z|I-OCEAN7-304-XXXX| 24.83 12.259 39.319 34.092 1497.0223 12:08:49.18M 2015-11-13T12:09:28.599Z|I-OCEAN7-304-XXXX| 24.82 12.259 39.320 34.092 1497.0219 12:08:49.37M 2015-11-13T12:09:28.812Z|I-OCEAN7-304-XXXX| 24.78 12.258 39.320 34.093 1497.0206 12:08:49.58M 2015-11-13T12:09:29.005Z|I-OCEAN7-304-XXXX| 24.78 12.258 39.321 34.094 1497.0215 12:08:49.77M 2015-11-13T12:09:29.205Z|I-OCEAN7-304-XXXX| 24.76 12.258 39.321 34.094 1497.0214 12:08:49.97M 2015-11-13T12:09:29.410Z|I-OCEAN7-304-XXXX| 24.76 12.258 39.321 34.095 1497.0216 12:08:50.19M 2015-11-13T12:09:29.610Z|I-OCEAN7-304-XXXX| 24.76 12.258 39.323 34.096 1497.0225 12:08:50.39M 2015-11-13T12:09:29.816Z|I-OCEAN7-304-XXXX| 24.78 12.258 39.323 34.097 1497.0233 12:08:50.59M 2015-11-13T12:09:30.020Z|I-OCEAN7-304-XXXX| 24.76 12.258 39.324 34.098 1497.0237 12:08:50.79M 2015-11-13T12:09:30.220Z|I-OCEAN7-304-XXXX| 24.73 12.257 39.325 34.099 1497.0236 12:08:51.01M 2015-11-13T12:09:30.425Z|I-OCEAN7-304-XXXX| 24.73 12.257 39.325 34.099 1497.0237 12:08:51.21M 2015-11-13T12:09:30.630Z|I-OCEAN7-304-XXXX| 24.75 12.257 39.326 34.100 1497.0244 12:08:51.41M 2015-11-13T12:09:30.830Z|I-OCEAN7-304-XXXX| 24.74 12.257 39.331 34.105 1497.0305 12:08:51.61M 2015-11-13T12:09:31.035Z|I-OCEAN7-304-XXXX| 24.74 12.257 39.328 34.102 1497.0269 12:08:51.81M 2015-11-13T12:09:31.235Z|I-OCEAN7-304-XXXX| 24.78 12.257 39.327 34.101 1497.0264 12:08:52.02M 2015-11-13T12:09:31.440Z|I-OCEAN7-304-XXXX| 24.78 12.257 39.326 34.099 1497.0254 12:08:52.22M 2015-11-13T12:09:31.645Z|I-OCEAN7-304-XXXX| 24.74 12.258 39.324 34.097 1497.0234 12:08:52.42M 2015-11-13T12:09:31.845Z|I-OCEAN7-304-XXXX| 24.73 12.258 39.323 34.096 1497.0225 12:08:52.62M 2015-11-13T12:09:32.065Z|I-OCEAN7-304-XXXX| 24.73 12.258 39.322 34.095 1497.0212 12:08:52.82M 2015-11-13T12:09:32.250Z|I-OCEAN7-304-XXXX| 24.73 12.258 39.321 34.094 1497.0206 12:08:53.05M 2015-11-13T12:09:32.455Z|I-OCEAN7-304-XXXX| 24.71 12.258 39.320 34.093 1497.0187 12:08:53.24M 2015-11-13T12:09:32.660Z|I-OCEAN7-304-XXXX| 24.72 12.258 39.319 34.092 1497.0179 12:08:53.44M 2015-11-13T12:09:32.860Z|I-OCEAN7-304-XXXX| 24.74 12.258 39.318 34.092 1497.0173 12:08:53.64M 2015-11-13T12:09:33.065Z|I-OCEAN7-304-XXXX| 24.77 12.258 39.318 34.092 1497.0166 12:08:53.83M 2015-11-13T12:09:33.265Z|I-OCEAN7-304-XXXX| 24.77 12.258 39.318 34.091 1497.0162 12:08:54.05M 2015-11-13T12:09:33.470Z|I-OCEAN7-304-XXXX| 24.77 12.258 39.317 34.091 1497.0156 12:08:54.25M 2015-11-13T12:09:33.670Z|I-OCEAN7-304-XXXX| 24.78 12.258 39.317 34.090 1497.0154 12:08:54.45M 2015-11-13T12:09:33.880Z|I-OCEAN7-304-XXXX| 24.83 12.258 39.316 34.090 1497.0159 12:08:54.65M 2015-11-13T12:09:34.080Z|I-OCEAN7-304-XXXX| 24.80 12.258 39.316 34.090 1497.0148 12:08:54.85M 2015-11-13T12:09:34.280Z|I-OCEAN7-304-XXXX| 24.82 12.257 39.316 34.090 1497.0148 12:08:55.07M 2015-11-13T12:09:34.492Z|I-OCEAN7-304-XXXX| 24.85 12.258 39.317 34.090 1497.0161 12:08:55.27M 2015-11-13T12:09:34.685Z|I-OCEAN7-304-XXXX| 24.85 12.257 39.318 34.092 1497.0168 12:08:55.46M 2015-11-13T12:09:34.892Z|I-OCEAN7-304-XXXX| 24.80 12.257 39.318 34.092 1497.0161 12:08:55.66M 2015-11-13T12:09:35.095Z|I-OCEAN7-304-XXXX| 24.81 12.257 39.317 34.091 1497.0151 12:08:55.86M 2015-11-13T12:09:35.295Z|I-OCEAN7-304-XXXX| 24.82 12.257 39.316 34.091 1497.0144 12:08:56.08M 2015-11-13T12:09:35.500Z|I-OCEAN7-304-XXXX| 24.81 12.257 39.317 34.091 1497.0148 12:08:56.28M 2015-11-13T12:09:35.700Z|I-OCEAN7-304-XXXX| 24.84 12.257 39.317 34.091 1497.0166 12:08:56.48M 2015-11-13T12:09:35.910Z|I-OCEAN7-304-XXXX| 24.84 12.258 39.319 34.092 1497.0188 12:08:56.68M 2015-11-13T12:09:36.110Z|I-OCEAN7-304-XXXX| 24.85 12.256 39.319 34.094 1497.0160 12:08:56.88M 2015-11-13T12:09:36.310Z|I-OCEAN7-304-XXXX| 24.85 12.256 39.319 34.093 1497.0159 12:08:57.10M 2015-11-13T12:09:36.530Z|I-OCEAN7-304-XXXX| 24.83 12.257 39.319 34.093 1497.0160 12:08:57.29M 2015-11-13T12:09:36.720Z|I-OCEAN7-304-XXXX| 24.87 12.257 39.320 34.094 1497.0183 12:08:57.51M 2015-11-13T12:09:36.920Z|I-OCEAN7-304-XXXX| 24.81 12.257 39.320 34.094 1497.0179 12:08:57.69M 2015-11-13T12:09:37.125Z|I-OCEAN7-304-XXXX| 24.82 12.257 39.320 34.094 1497.0181 12:08:57.89M 2015-11-13T12:09:37.325Z|I-OCEAN7-304-XXXX| 24.83 12.257 39.319 34.094 1497.0176 12:08:58.11M 2015-11-13T12:09:37.530Z|I-OCEAN7-304-XXXX| 24.82 12.257 39.318 34.093 1497.0153 12:08:58.31M 2015-11-13T12:09:37.735Z|I-OCEAN7-304-XXXX| 24.84 12.257 39.318 34.093 1497.0164 12:08:58.51M 2015-11-13T12:09:37.935Z|I-OCEAN7-304-XXXX| 24.84 12.257 39.318 34.093 1497.0173 12:08:58.71M 2015-11-13T12:09:38.140Z|I-OCEAN7-304-XXXX| 24.84 12.258 39.319 34.092 1497.0183 12:08:58.91M 2015-11-13T12:09:38.345Z|I-OCEAN7-304-XXXX| 24.84 12.258 39.319 34.092 1497.0190 12:08:59.13M 2015-11-13T12:09:38.545Z|I-OCEAN7-304-XXXX| 24.80 12.258 39.318 34.092 1497.0184 12:08:59.33M 2015-11-13T12:09:38.750Z|I-OCEAN7-304-XXXX| 24.79 12.258 39.318 34.091 1497.0179 12:08:59.53M 2015-11-13T12:09:38.950Z|I-OCEAN7-304-XXXX| 24.79 12.259 39.318 34.090 1497.0186 12:08:59.72M 2015-11-13T12:09:39.155Z|I-OCEAN7-304-XXXX| 24.79 12.259 39.318 34.090 1497.0198 12:08:59.92M 2015-11-13T12:09:39.355Z|I-OCEAN7-304-XXXX| 24.80 12.259 39.317 34.089 1497.0198 12:09:00.14M 2015-11-13T12:09:39.560Z|I-OCEAN7-304-XXXX| 24.80 12.259 39.317 34.090 1497.0194 12:09:00.34M 2015-11-13T12:09:39.760Z|I-OCEAN7-304-XXXX| 24.80 12.259 39.317 34.090 1497.0189 12:09:00.54M 2015-11-13T12:09:39.965Z|I-OCEAN7-304-XXXX| 24.80 12.259 39.317 34.090 1497.0187 12:09:00.74M 2015-11-13T12:09:40.170Z|I-OCEAN7-304-XXXX| 24.80 12.258 39.317 34.091 1497.0183 12:09:00.94M 2015-11-13T12:09:40.370Z|I-OCEAN7-304-XXXX| 24.80 12.258 39.317 34.090 1497.0177 12:09:01.16M 2015-11-13T12:09:40.575Z|I-OCEAN7-304-XXXX| 24.80 12.258 39.318 34.091 1497.0182 12:09:01.35M 2015-11-13T12:09:40.780Z|I-OCEAN7-304-XXXX| 24.80 12.258 39.318 34.091 1497.0181 12:09:01.55M 2015-11-13T12:09:41.000Z|I-OCEAN7-304-XXXX| 24.76 12.258 39.318 34.091 1497.0172 12:09:01.76M 2015-11-13T12:09:41.185Z|I-OCEAN7-304-XXXX| 24.80 12.258 39.318 34.091 1497.0189 12:09:01.97M 2015-11-13T12:09:41.385Z|I-OCEAN7-304-XXXX| 24.77 12.259 39.319 34.092 1497.0198 12:09:02.17M 2015-11-13T12:09:41.590Z|I-OCEAN7-304-XXXX| 24.76 12.259 39.319 34.092 1497.0200 12:09:02.37M 2015-11-13T12:09:41.795Z|I-OCEAN7-304-XXXX| 24.74 12.258 39.320 34.093 1497.0208 12:09:02.57M 2015-11-13T12:09:41.995Z|I-OCEAN7-304-XXXX| 24.67 12.258 39.320 34.093 1497.0198 12:09:02.77M 2015-11-13T12:09:42.200Z|I-OCEAN7-304-XXXX| 24.68 12.258 39.321 34.094 1497.0194 12:09:02.97M 2015-11-13T12:09:42.412Z|I-OCEAN7-304-XXXX| 24.66 12.258 39.321 34.095 1497.0198 12:09:03.19M 2015-11-13T12:09:42.605Z|I-OCEAN7-304-XXXX| 24.66 12.258 39.321 34.095 1497.0204 12:09:03.38M 2015-11-13T12:09:42.810Z|I-OCEAN7-304-XXXX| 24.68 12.259 39.321 34.093 1497.0204 12:09:03.59M 2015-11-13T12:09:43.011Z|I-OCEAN7-304-XXXX| 24.67 12.259 39.324 34.097 1497.0245 12:09:03.79M 2015-11-13T12:09:43.210Z|I-OCEAN7-304-XXXX| 24.67 12.259 39.324 34.097 1497.0253 12:09:04.00M 2015-11-13T12:09:43.420Z|I-OCEAN7-304-XXXX| 24.67 12.259 39.324 34.097 1497.0254 12:09:04.20M 2015-11-13T12:09:43.620Z|I-OCEAN7-304-XXXX| 24.67 12.259 39.324 34.097 1497.0255 12:09:04.40M 2015-11-13T12:09:43.825Z|I-OCEAN7-304-XXXX| 24.67 12.259 39.324 34.097 1497.0258 12:09:04.60M 2015-11-13T12:09:44.030Z|I-OCEAN7-304-XXXX| 24.68 12.259 39.324 34.096 1497.0253 12:09:04.80M 2015-11-13T12:09:44.252Z|I-OCEAN7-304-XXXX| 24.64 12.259 39.327 34.099 1497.0275 12:09:05.02M 2015-11-13T12:09:44.430Z|I-OCEAN7-304-XXXX| 24.70 12.258 39.324 34.097 1497.0245 12:09:05.22M 2015-11-13T12:09:44.635Z|I-OCEAN7-304-XXXX| 24.70 12.259 39.324 34.096 1497.0240 12:09:05.41M 2015-11-13T12:09:44.840Z|I-OCEAN7-304-XXXX| 24.70 12.259 39.323 34.096 1497.0243 12:09:05.61M 2015-11-13T12:09:45.040Z|I-OCEAN7-304-XXXX| 24.74 12.259 39.316 34.089 1497.0170 12:09:05.82M 2015-11-13T12:09:45.245Z|I-OCEAN7-304-XXXX| 24.74 12.259 39.316 34.089 1497.0159 12:09:06.03M 2015-11-13T12:09:45.465Z|I-OCEAN7-304-XXXX| 24.74 12.258 39.316 34.089 1497.0154 12:09:06.23M 2015-11-13T12:09:45.650Z|I-OCEAN7-304-XXXX| 24.79 12.258 39.315 34.089 1497.0153 12:09:06.45M 2015-11-13T12:09:45.850Z|I-OCEAN7-304-XXXX| 24.81 12.258 39.315 34.088 1497.0151 12:09:06.63M 2015-11-13T12:09:46.055Z|I-OCEAN7-304-XXXX| 24.82 12.258 39.315 34.089 1497.0146 12:09:06.83M 2015-11-13T12:09:46.260Z|I-OCEAN7-304-XXXX| 24.82 12.258 39.315 34.089 1497.0148 12:09:07.05M 2015-11-13T12:09:46.460Z|I-OCEAN7-304-XXXX| 24.83 12.258 39.315 34.088 1497.0151 12:09:07.25M 2015-11-13T12:09:46.665Z|I-OCEAN7-304-XXXX| 24.86 12.258 39.315 34.089 1497.0165 12:09:07.44M 2015-11-13T12:09:46.870Z|I-OCEAN7-304-XXXX| 24.89 12.258 39.316 34.090 1497.0172 12:09:07.64M 2015-11-13T12:09:47.070Z|I-OCEAN7-304-XXXX| 24.93 12.258 39.317 34.090 1497.0188 12:09:07.84M 2015-11-13T12:09:47.275Z|I-OCEAN7-304-XXXX| 24.98 12.258 39.317 34.090 1497.0208 12:09:08.06M 2015-11-13T12:09:47.480Z|I-OCEAN7-304-XXXX| 24.98 12.259 39.318 34.090 1497.0223 12:09:08.26M 2015-11-13T12:09:47.680Z|I-OCEAN7-304-XXXX| 25.00 12.259 39.318 34.091 1497.0238 12:09:08.46M 2015-11-13T12:09:47.885Z|I-OCEAN7-304-XXXX| 25.03 12.259 39.319 34.091 1497.0251 12:09:08.66M 2015-11-13T12:09:48.085Z|I-OCEAN7-304-XXXX| 25.03 12.259 39.319 34.091 1497.0259 12:09:08.86M 2015-11-13T12:09:48.290Z|I-OCEAN7-304-XXXX| 25.03 12.259 39.320 34.092 1497.0267 12:09:09.08M 2015-11-13T12:09:48.495Z|I-OCEAN7-304-XXXX| 25.03 12.260 39.320 34.092 1497.0273 12:09:09.28M 2015-11-13T12:09:48.695Z|I-OCEAN7-304-XXXX| 25.02 12.260 39.320 34.092 1497.0283 12:09:09.48M 2015-11-13T12:09:48.900Z|I-OCEAN7-304-XXXX| 25.01 12.260 39.321 34.092 1497.0288 12:09:09.67M 2015-11-13T12:09:49.132Z|I-OCEAN7-304-XXXX| 24.99 12.260 39.321 34.093 1497.0295 12:09:09.87M 2015-11-13T12:09:49.305Z|I-OCEAN7-304-XXXX| 25.01 12.260 39.321 34.093 1497.0292 12:09:10.09M 2015-11-13T12:09:49.505Z|I-OCEAN7-304-XXXX| 25.00 12.260 39.321 34.093 1497.0287 12:09:10.29M 2015-11-13T12:09:49.710Z|I-OCEAN7-304-XXXX| 24.98 12.260 39.321 34.093 1497.0283 12:09:10.49M 2015-11-13T12:09:49.930Z|I-OCEAN7-304-XXXX| 24.94 12.260 39.321 34.093 1497.0278 12:09:10.69M 2015-11-13T12:09:50.120Z|I-OCEAN7-304-XXXX| 24.90 12.260 39.321 34.093 1497.0266 12:09:10.90M 2015-11-13T12:09:50.320Z|I-OCEAN7-304-XXXX| 24.86 12.259 39.321 34.093 1497.0250 12:09:11.11M 2015-11-13T12:09:50.525Z|I-OCEAN7-304-XXXX| 24.84 12.259 39.320 34.093 1497.0227 12:09:11.31M 2015-11-13T12:09:50.730Z|I-OCEAN7-304-XXXX| 24.80 12.258 39.319 34.092 1497.0204 12:09:11.51M 2015-11-13T12:09:50.925Z|I-OCEAN7-304-XXXX| 24.77 12.258 39.320 34.093 1497.0198 12:09:11.71M 2015-11-13T12:09:51.136Z|I-OCEAN7-304-XXXX| 24.76 12.258 39.320 34.093 1497.0193 12:09:11.90M 2015-11-13T12:09:51.340Z|I-OCEAN7-304-XXXX| 24.71 12.258 39.321 34.094 1497.0194 12:09:12.12M 2015-11-13T12:09:51.536Z|I-OCEAN7-304-XXXX| 24.69 12.258 39.321 34.094 1497.0187 12:09:12.32M 2015-11-13T12:09:51.745Z|I-OCEAN7-304-XXXX| 24.66 12.257 39.321 34.095 1497.0179 12:09:12.52M 2015-11-13T12:09:51.946Z|I-OCEAN7-304-XXXX| 24.61 12.257 39.321 34.095 1497.0168 12:09:12.72M 2015-11-13T12:09:52.150Z|I-OCEAN7-304-XXXX| 24.60 12.257 39.322 34.096 1497.0172 12:09:12.92M 2015-11-13T12:09:52.351Z|I-OCEAN7-304-XXXX| 24.58 12.257 39.322 34.096 1497.0179 12:09:13.14M 2015-11-13T12:09:52.551Z|I-OCEAN7-304-XXXX| 24.54 12.257 39.322 34.096 1497.0170 12:09:13.34M 2015-11-13T12:09:52.756Z|I-OCEAN7-304-XXXX| 24.53 12.257 39.323 34.097 1497.0167 12:09:13.53M 2015-11-13T12:09:52.961Z|I-OCEAN7-304-XXXX| 24.50 12.257 39.317 34.092 1497.0103 12:09:13.73M 2015-11-13T12:09:53.166Z|I-OCEAN7-304-XXXX| 24.49 12.257 39.317 34.091 1497.0095 12:09:13.93M 2015-11-13T12:09:53.366Z|I-OCEAN7-304-XXXX| 24.51 12.257 39.317 34.091 1497.0098 12:09:14.15M 2015-11-13T12:09:53.571Z|I-OCEAN7-304-XXXX| 24.50 12.257 39.316 34.091 1497.0090 12:09:14.35M 2015-11-13T12:09:53.771Z|I-OCEAN7-304-XXXX| 24.50 12.257 39.316 34.090 1497.0092 12:09:14.55M 2015-11-13T12:09:53.976Z|I-OCEAN7-304-XXXX| 24.50 12.257 39.316 34.091 1497.0092 12:09:14.75M 2015-11-13T12:09:54.176Z|I-OCEAN7-304-XXXX| 24.56 12.257 39.317 34.091 1497.0106 12:09:14.95M 2015-11-13T12:09:54.401Z|I-OCEAN7-304-XXXX| 24.56 12.257 39.317 34.091 1497.0099 12:09:15.17M 2015-11-13T12:09:54.586Z|I-OCEAN7-304-XXXX| 24.62 12.257 39.317 34.092 1497.0110 12:09:15.38M 2015-11-13T12:09:54.786Z|I-OCEAN7-304-XXXX| 24.63 12.256 39.317 34.092 1497.0106 12:09:15.56M 2015-11-13T12:09:54.991Z|I-OCEAN7-304-XXXX| 24.66 12.256 39.318 34.093 1497.0107 12:09:15.76M 2015-11-13T12:09:55.196Z|I-OCEAN7-304-XXXX| 24.72 12.256 39.318 34.093 1497.0114 12:09:15.96M 2015-11-13T12:09:55.401Z|I-OCEAN7-304-XXXX| 24.75 12.256 39.324 34.099 1497.0188 12:09:16.18M 2015-11-13T12:09:55.601Z|I-OCEAN7-304-XXXX| 24.79 12.256 39.320 34.096 1497.0148 12:09:16.38M 2015-11-13T12:09:55.801Z|I-OCEAN7-304-XXXX| 24.79 12.255 39.321 34.097 1497.0156 12:09:16.58M 2015-11-13T12:09:56.006Z|I-OCEAN7-304-XXXX| 24.79 12.255 39.322 34.097 1497.0159 12:09:16.78M 2015-11-13T12:09:56.206Z|I-OCEAN7-304-XXXX| 24.80 12.255 39.322 34.098 1497.0157 12:09:17.00M 2015-11-13T12:09:56.411Z|I-OCEAN7-304-XXXX| 24.87 12.255 39.322 34.098 1497.0165 12:09:17.19M 2015-11-13T12:09:56.616Z|I-OCEAN7-304-XXXX| 24.87 12.255 39.323 34.099 1497.0166 12:09:17.40M 2015-11-13T12:09:56.816Z|I-OCEAN7-304-XXXX| 24.87 12.254 39.323 34.099 1497.0164 12:09:17.59M 2015-11-13T12:09:57.021Z|I-OCEAN7-304-XXXX| 24.87 12.254 39.324 34.101 1497.0164 12:09:17.79M 2015-11-13T12:09:57.226Z|I-OCEAN7-304-XXXX| 24.87 12.254 39.324 34.101 1497.0167 12:09:18.01M 2015-11-13T12:09:57.426Z|I-OCEAN7-304-XXXX| 24.91 12.254 39.324 34.101 1497.0164 12:09:18.21M 2015-11-13T12:09:57.631Z|I-OCEAN7-304-XXXX| 24.92 12.254 39.323 34.100 1497.0160 12:09:18.41M 2015-11-13T12:09:57.836Z|I-OCEAN7-304-XXXX| 24.92 12.254 39.322 34.099 1497.0154 12:09:18.61M 2015-11-13T12:09:58.036Z|I-OCEAN7-304-XXXX| 24.92 12.254 39.324 34.101 1497.0178 12:09:18.81M 2015-11-13T12:09:58.241Z|I-OCEAN7-304-XXXX| 24.92 12.254 39.324 34.100 1497.0177 12:09:19.03M 2015-11-13T12:09:58.446Z|I-OCEAN7-304-XXXX| 24.92 12.254 39.324 34.101 1497.0179 12:09:19.23M 2015-11-13T12:09:58.646Z|I-OCEAN7-304-XXXX| 24.89 12.254 39.324 34.101 1497.0172 12:09:19.43M 2015-11-13T12:09:58.866Z|I-OCEAN7-304-XXXX| 24.88 12.254 39.324 34.100 1497.0167 12:09:19.62M 2015-11-13T12:09:59.051Z|I-OCEAN7-304-XXXX| 24.84 12.254 39.324 34.100 1497.0172 12:09:19.84M 2015-11-13T12:09:59.256Z|I-OCEAN7-304-XXXX| 24.84 12.255 39.323 34.100 1497.0170 12:09:20.04M 2015-11-13T12:09:59.461Z|I-OCEAN7-304-XXXX| 24.86 12.255 39.323 34.099 1497.0166 12:09:20.24M 2015-11-13T12:09:59.661Z|I-OCEAN7-304-XXXX| 24.83 12.255 39.317 34.093 1497.0101 12:09:20.44M 2015-11-13T12:09:59.866Z|I-OCEAN7-304-XXXX| 24.83 12.255 39.316 34.093 1497.0100 12:09:20.64M