2015-11-13T12:05:00.178Z|I-OCEAN7-304-XXXX| 24.63 12.271 39.335 34.096 1497.0654 12:04:20.94M 2015-11-13T12:05:00.383Z|I-OCEAN7-304-XXXX| 24.58 12.271 39.335 34.096 1497.0647 12:04:21.16M 2015-11-13T12:05:00.583Z|I-OCEAN7-304-XXXX| 24.57 12.271 39.336 34.097 1497.0648 12:04:21.35M 2015-11-13T12:05:00.788Z|I-OCEAN7-304-XXXX| 24.48 12.271 39.336 34.097 1497.0631 12:04:21.55M 2015-11-13T12:05:00.988Z|I-OCEAN7-304-XXXX| 24.44 12.271 39.335 34.096 1497.0624 12:04:21.75M 2015-11-13T12:05:01.193Z|I-OCEAN7-304-XXXX| 24.44 12.271 39.332 34.093 1497.0577 12:04:21.95M 2015-11-13T12:05:01.398Z|I-OCEAN7-304-XXXX| 24.44 12.271 39.332 34.093 1497.0579 12:04:22.17M 2015-11-13T12:05:01.598Z|I-OCEAN7-304-XXXX| 24.41 12.271 39.332 34.093 1497.0573 12:04:22.37M 2015-11-13T12:05:01.803Z|I-OCEAN7-304-XXXX| 24.38 12.271 39.332 34.093 1497.0566 12:04:22.57M 2015-11-13T12:05:02.008Z|I-OCEAN7-304-XXXX| 24.43 12.271 39.333 34.094 1497.0582 12:04:22.77M 2015-11-13T12:05:02.208Z|I-OCEAN7-304-XXXX| 24.46 12.271 39.333 34.095 1497.0593 12:04:22.97M 2015-11-13T12:05:02.416Z|I-OCEAN7-304-XXXX| 24.45 12.271 39.333 34.095 1497.0591 12:04:23.18M 2015-11-13T12:05:02.616Z|I-OCEAN7-304-XXXX| 24.43 12.271 39.334 34.095 1497.0591 12:04:23.38M 2015-11-13T12:05:02.813Z|I-OCEAN7-304-XXXX| 24.43 12.271 39.333 34.095 1497.0591 12:04:23.58M 2015-11-13T12:05:03.019Z|I-OCEAN7-304-XXXX| 24.45 12.271 39.333 34.095 1497.0591 12:04:23.78M 2015-11-13T12:05:03.223Z|I-OCEAN7-304-XXXX| 24.46 12.271 39.333 34.095 1497.0599 12:04:24.00M 2015-11-13T12:05:03.428Z|I-OCEAN7-304-XXXX| 24.56 12.271 39.334 34.095 1497.0626 12:04:24.20M 2015-11-13T12:05:03.629Z|I-OCEAN7-304-XXXX| 24.56 12.271 39.330 34.091 1497.0590 12:04:24.40M 2015-11-13T12:05:03.833Z|I-OCEAN7-304-XXXX| 24.60 12.272 39.329 34.089 1497.0590 12:04:24.60M 2015-11-13T12:05:04.056Z|I-OCEAN7-304-XXXX| 24.65 12.272 39.329 34.089 1497.0599 12:04:24.80M 2015-11-13T12:05:04.243Z|I-OCEAN7-304-XXXX| 24.73 12.272 39.329 34.089 1497.0621 12:04:25.03M 2015-11-13T12:05:04.443Z|I-OCEAN7-304-XXXX| 24.77 12.272 39.329 34.089 1497.0635 12:04:25.22M 2015-11-13T12:05:04.648Z|I-OCEAN7-304-XXXX| 24.78 12.272 39.329 34.089 1497.0640 12:04:25.41M 2015-11-13T12:05:04.848Z|I-OCEAN7-304-XXXX| 24.84 12.272 39.329 34.089 1497.0649 12:04:25.61M 2015-11-13T12:05:05.054Z|I-OCEAN7-304-XXXX| 24.88 12.273 39.329 34.089 1497.0654 12:04:25.81M 2015-11-13T12:05:05.253Z|I-OCEAN7-304-XXXX| 24.89 12.272 39.329 34.089 1497.0659 12:04:26.03M 2015-11-13T12:05:05.458Z|I-OCEAN7-304-XXXX| 24.95 12.272 39.330 34.090 1497.0675 12:04:26.23M 2015-11-13T12:05:05.658Z|I-OCEAN7-304-XXXX| 24.98 12.272 39.331 34.091 1497.0691 12:04:26.43M 2015-11-13T12:05:05.863Z|I-OCEAN7-304-XXXX| 25.01 12.272 39.332 34.091 1497.0704 12:04:26.63M 2015-11-13T12:05:06.063Z|I-OCEAN7-304-XXXX| 25.04 12.273 39.332 34.091 1497.0720 12:04:26.83M 2015-11-13T12:05:06.268Z|I-OCEAN7-304-XXXX| 25.04 12.273 39.332 34.091 1497.0725 12:04:27.04M 2015-11-13T12:05:06.473Z|I-OCEAN7-304-XXXX| 25.04 12.273 39.333 34.092 1497.0731 12:04:27.24M 2015-11-13T12:05:06.678Z|I-OCEAN7-304-XXXX| 25.04 12.273 39.334 34.093 1497.0741 12:04:27.44M 2015-11-13T12:05:06.878Z|I-OCEAN7-304-XXXX| 25.01 12.273 39.334 34.093 1497.0747 12:04:27.64M 2015-11-13T12:05:07.078Z|I-OCEAN7-304-XXXX| 25.01 12.273 39.335 34.094 1497.0756 12:04:27.84M 2015-11-13T12:05:07.283Z|I-OCEAN7-304-XXXX| 25.01 12.273 39.335 34.093 1497.0756 12:04:28.06M 2015-11-13T12:05:07.488Z|I-OCEAN7-304-XXXX| 24.97 12.273 39.335 34.094 1497.0747 12:04:28.26M 2015-11-13T12:05:07.694Z|I-OCEAN7-304-XXXX| 24.96 12.273 39.334 34.093 1497.0747 12:04:28.46M 2015-11-13T12:05:07.895Z|I-OCEAN7-304-XXXX| 24.94 12.274 39.334 34.093 1497.0752 12:04:28.66M 2015-11-13T12:05:08.099Z|I-OCEAN7-304-XXXX| 24.87 12.274 39.335 34.093 1497.0747 12:04:28.86M 2015-11-13T12:05:08.303Z|I-OCEAN7-304-XXXX| 24.88 12.274 39.335 34.094 1497.0752 12:04:29.08M 2015-11-13T12:05:08.523Z|I-OCEAN7-304-XXXX| 24.81 12.274 39.335 34.094 1497.0739 12:04:29.28M 2015-11-13T12:05:08.708Z|I-OCEAN7-304-XXXX| 24.73 12.273 39.335 34.093 1497.0714 12:04:29.49M 2015-11-13T12:05:08.908Z|I-OCEAN7-304-XXXX| 24.71 12.273 39.339 34.098 1497.0759 12:04:29.67M 2015-11-13T12:05:09.113Z|I-OCEAN7-304-XXXX| 24.67 12.273 39.340 34.099 1497.0752 12:04:29.87M 2015-11-13T12:05:09.313Z|I-OCEAN7-304-XXXX| 24.67 12.273 39.341 34.100 1497.0757 12:04:30.09M 2015-11-13T12:05:09.513Z|I-OCEAN7-304-XXXX| 24.67 12.273 39.337 34.096 1497.0709 12:04:30.29M 2015-11-13T12:05:09.723Z|I-OCEAN7-304-XXXX| 24.67 12.273 39.335 34.095 1497.0698 12:04:30.49M 2015-11-13T12:05:09.923Z|I-OCEAN7-304-XXXX| 24.66 12.272 39.334 34.094 1497.0677 12:04:30.69M 2015-11-13T12:05:10.128Z|I-OCEAN7-304-XXXX| 24.66 12.272 39.333 34.094 1497.0658 12:04:30.89M 2015-11-13T12:05:10.328Z|I-OCEAN7-304-XXXX| 24.64 12.272 39.333 34.093 1497.0640 12:04:31.11M 2015-11-13T12:05:10.534Z|I-OCEAN7-304-XXXX| 24.64 12.271 39.332 34.093 1497.0629 12:04:31.30M 2015-11-13T12:05:10.734Z|I-OCEAN7-304-XXXX| 24.60 12.271 39.332 34.093 1497.0603 12:04:31.50M 2015-11-13T12:05:10.939Z|I-OCEAN7-304-XXXX| 24.60 12.271 39.331 34.093 1497.0590 12:04:31.70M 2015-11-13T12:05:11.144Z|I-OCEAN7-304-XXXX| 24.64 12.270 39.331 34.093 1497.0594 12:04:31.90M 2015-11-13T12:05:11.348Z|I-OCEAN7-304-XXXX| 24.60 12.271 39.340 34.101 1497.0692 12:04:32.12M 2015-11-13T12:05:11.543Z|I-OCEAN7-304-XXXX| 24.63 12.271 39.340 34.101 1497.0703 12:04:32.32M 2015-11-13T12:05:11.753Z|I-OCEAN7-304-XXXX| 24.63 12.271 39.338 34.099 1497.0692 12:04:32.51M 2015-11-13T12:05:11.953Z|I-OCEAN7-304-XXXX| 24.65 12.271 39.337 34.098 1497.0680 12:04:32.72M 2015-11-13T12:05:12.159Z|I-OCEAN7-304-XXXX| 24.71 12.271 39.336 34.097 1497.0679 12:04:32.92M 2015-11-13T12:05:12.358Z|I-OCEAN7-304-XXXX| 24.71 12.271 39.335 34.096 1497.0673 12:04:33.13M 2015-11-13T12:05:12.563Z|I-OCEAN7-304-XXXX| 24.68 12.271 39.335 34.096 1497.0657 12:04:33.33M 2015-11-13T12:05:12.764Z|I-OCEAN7-304-XXXX| 24.68 12.271 39.335 34.096 1497.0651 12:04:33.53M 2015-11-13T12:05:12.984Z|I-OCEAN7-304-XXXX| 24.68 12.271 39.334 34.096 1497.0642 12:04:33.73M 2015-11-13T12:05:13.175Z|I-OCEAN7-304-XXXX| 24.72 12.271 39.335 34.096 1497.0653 12:04:33.95M 2015-11-13T12:05:13.379Z|I-OCEAN7-304-XXXX| 24.75 12.271 39.335 34.096 1497.0659 12:04:34.15M 2015-11-13T12:05:13.579Z|I-OCEAN7-304-XXXX| 24.76 12.271 39.335 34.096 1497.0663 12:04:34.35M 2015-11-13T12:05:13.779Z|I-OCEAN7-304-XXXX| 24.76 12.271 39.335 34.096 1497.0670 12:04:34.55M 2015-11-13T12:05:13.984Z|I-OCEAN7-304-XXXX| 24.76 12.271 39.336 34.097 1497.0677 12:04:34.75M 2015-11-13T12:05:14.184Z|I-OCEAN7-304-XXXX| 24.77 12.271 39.336 34.096 1497.0684 12:04:34.94M 2015-11-13T12:05:14.389Z|I-OCEAN7-304-XXXX| 24.77 12.271 39.336 34.097 1497.0687 12:04:35.16M 2015-11-13T12:05:14.594Z|I-OCEAN7-304-XXXX| 24.77 12.271 39.336 34.097 1497.0688 12:04:35.36M 2015-11-13T12:05:14.799Z|I-OCEAN7-304-XXXX| 24.77 12.271 39.337 34.098 1497.0695 12:04:35.56M 2015-11-13T12:05:14.999Z|I-OCEAN7-304-XXXX| 24.78 12.271 39.337 34.098 1497.0701 12:04:35.76M 2015-11-13T12:05:15.204Z|I-OCEAN7-304-XXXX| 24.78 12.271 39.337 34.098 1497.0696 12:04:35.96M 2015-11-13T12:05:15.404Z|I-OCEAN7-304-XXXX| 24.79 12.275 39.336 34.094 1497.0776 12:04:36.18M 2015-11-13T12:05:15.609Z|I-OCEAN7-304-XXXX| 24.76 12.275 39.336 34.093 1497.0778 12:04:36.38M 2015-11-13T12:05:15.809Z|I-OCEAN7-304-XXXX| 24.76 12.275 39.335 34.092 1497.0769 12:04:36.58M 2015-11-13T12:05:16.014Z|I-OCEAN7-304-XXXX| 24.76 12.275 39.335 34.092 1497.0764 12:04:36.78M 2015-11-13T12:05:16.219Z|I-OCEAN7-304-XXXX| 24.70 12.275 39.335 34.092 1497.0756 12:04:37.00M 2015-11-13T12:05:16.424Z|I-OCEAN7-304-XXXX| 24.70 12.276 39.334 34.091 1497.0759 12:04:37.19M 2015-11-13T12:05:16.624Z|I-OCEAN7-304-XXXX| 24.75 12.273 39.334 34.093 1497.0715 12:04:37.39M 2015-11-13T12:05:16.829Z|I-OCEAN7-304-XXXX| 24.70 12.273 39.334 34.093 1497.0696 12:04:37.59M 2015-11-13T12:05:17.029Z|I-OCEAN7-304-XXXX| 24.69 12.273 39.334 34.094 1497.0691 12:04:37.79M 2015-11-13T12:05:17.234Z|I-OCEAN7-304-XXXX| 24.64 12.273 39.334 34.094 1497.0677 12:04:38.01M 2015-11-13T12:05:17.449Z|I-OCEAN7-304-XXXX| 24.68 12.272 39.334 34.094 1497.0680 12:04:38.21M 2015-11-13T12:05:17.639Z|I-OCEAN7-304-XXXX| 24.68 12.273 39.334 34.094 1497.0687 12:04:38.42M 2015-11-13T12:05:17.844Z|I-OCEAN7-304-XXXX| 24.68 12.273 39.335 34.095 1497.0701 12:04:38.61M 2015-11-13T12:05:18.044Z|I-OCEAN7-304-XXXX| 24.68 12.273 39.336 34.095 1497.0703 12:04:38.81M 2015-11-13T12:05:18.249Z|I-OCEAN7-304-XXXX| 24.67 12.272 39.336 34.096 1497.0706 12:04:39.02M 2015-11-13T12:05:18.454Z|I-OCEAN7-304-XXXX| 24.62 12.272 39.337 34.096 1497.0702 12:04:39.23M 2015-11-13T12:05:18.654Z|I-OCEAN7-304-XXXX| 24.65 12.273 39.337 34.097 1497.0714 12:04:39.42M 2015-11-13T12:05:18.859Z|I-OCEAN7-304-XXXX| 24.65 12.273 39.333 34.092 1497.0665 12:04:39.62M 2015-11-13T12:05:19.059Z|I-OCEAN7-304-XXXX| 24.66 12.273 39.332 34.092 1497.0670 12:04:39.82M 2015-11-13T12:05:19.264Z|I-OCEAN7-304-XXXX| 24.67 12.273 39.331 34.091 1497.0658 12:04:40.04M 2015-11-13T12:05:19.470Z|I-OCEAN7-304-XXXX| 24.72 12.273 39.330 34.090 1497.0657 12:04:40.24M 2015-11-13T12:05:19.669Z|I-OCEAN7-304-XXXX| 24.76 12.273 39.330 34.089 1497.0649 12:04:40.44M 2015-11-13T12:05:19.874Z|I-OCEAN7-304-XXXX| 24.81 12.273 39.335 34.094 1497.0709 12:04:40.63M 2015-11-13T12:05:20.074Z|I-OCEAN7-304-XXXX| 24.80 12.273 39.336 34.095 1497.0734 12:04:40.84M 2015-11-13T12:05:20.279Z|I-OCEAN7-304-XXXX| 24.80 12.273 39.336 34.095 1497.0742 12:04:41.05M 2015-11-13T12:05:20.484Z|I-OCEAN7-304-XXXX| 24.82 12.273 39.336 34.095 1497.0740 12:04:41.25M 2015-11-13T12:05:20.684Z|I-OCEAN7-304-XXXX| 24.85 12.273 39.336 34.095 1497.0735 12:04:41.45M 2015-11-13T12:05:20.889Z|I-OCEAN7-304-XXXX| 24.90 12.273 39.335 34.095 1497.0731 12:04:41.65M 2015-11-13T12:05:21.090Z|I-OCEAN7-304-XXXX| 24.94 12.273 39.336 34.096 1497.0753 12:04:41.85M 2015-11-13T12:05:21.294Z|I-OCEAN7-304-XXXX| 24.96 12.273 39.333 34.092 1497.0724 12:04:42.07M 2015-11-13T12:05:21.499Z|I-OCEAN7-304-XXXX| 24.96 12.273 39.332 34.091 1497.0721 12:04:42.27M 2015-11-13T12:05:21.699Z|I-OCEAN7-304-XXXX| 24.96 12.273 39.336 34.095 1497.0768 12:04:42.47M 2015-11-13T12:05:21.919Z|I-OCEAN7-304-XXXX| 24.96 12.273 39.337 34.096 1497.0785 12:04:42.67M 2015-11-13T12:05:22.104Z|I-OCEAN7-304-XXXX| 25.01 12.273 39.339 34.097 1497.0808 12:04:42.88M 2015-11-13T12:05:22.309Z|I-OCEAN7-304-XXXX| 25.01 12.273 39.340 34.099 1497.0824 12:04:43.08M 2015-11-13T12:05:22.514Z|I-OCEAN7-304-XXXX| 25.01 12.273 39.340 34.099 1497.0822 12:04:43.28M 2015-11-13T12:05:22.714Z|I-OCEAN7-304-XXXX| 25.00 12.273 39.334 34.093 1497.0748 12:04:43.48M 2015-11-13T12:05:22.919Z|I-OCEAN7-304-XXXX| 25.00 12.273 39.334 34.093 1497.0750 12:04:43.68M 2015-11-13T12:05:23.124Z|I-OCEAN7-304-XXXX| 24.93 12.273 39.334 34.093 1497.0739 12:04:43.88M 2015-11-13T12:05:23.324Z|I-OCEAN7-304-XXXX| 24.90 12.273 39.335 34.094 1497.0742 12:04:44.10M 2015-11-13T12:05:23.529Z|I-OCEAN7-304-XXXX| 24.84 12.273 39.335 34.094 1497.0735 12:04:44.30M 2015-11-13T12:05:23.729Z|I-OCEAN7-304-XXXX| 24.82 12.273 39.335 34.094 1497.0735 12:04:44.50M 2015-11-13T12:05:23.934Z|I-OCEAN7-304-XXXX| 24.82 12.273 39.335 34.094 1497.0732 12:04:44.70M 2015-11-13T12:05:24.134Z|I-OCEAN7-304-XXXX| 24.79 12.273 39.334 34.093 1497.0715 12:04:44.90M 2015-11-13T12:05:24.339Z|I-OCEAN7-304-XXXX| 24.73 12.273 39.335 34.094 1497.0704 12:04:45.11M 2015-11-13T12:05:24.544Z|I-OCEAN7-304-XXXX| 24.69 12.272 39.335 34.095 1497.0690 12:04:45.31M 2015-11-13T12:05:24.749Z|I-OCEAN7-304-XXXX| 24.66 12.272 39.336 34.096 1497.0682 12:04:45.51M 2015-11-13T12:05:24.949Z|I-OCEAN7-304-XXXX| 24.61 12.272 39.332 34.093 1497.0624 12:04:45.71M 2015-11-13T12:05:25.149Z|I-OCEAN7-304-XXXX| 24.56 12.271 39.331 34.092 1497.0603 12:04:45.91M 2015-11-13T12:05:25.354Z|I-OCEAN7-304-XXXX| 24.48 12.271 39.331 34.092 1497.0586 12:04:46.13M 2015-11-13T12:05:25.559Z|I-OCEAN7-304-XXXX| 24.49 12.271 39.330 34.092 1497.0581 12:04:46.33M 2015-11-13T12:05:25.759Z|I-OCEAN7-304-XXXX| 24.45 12.271 39.331 34.092 1497.0568 12:04:46.53M 2015-11-13T12:05:25.964Z|I-OCEAN7-304-XXXX| 24.45 12.270 39.330 34.092 1497.0551 12:04:46.72M 2015-11-13T12:05:26.164Z|I-OCEAN7-304-XXXX| 24.43 12.270 39.330 34.092 1497.0535 12:04:46.93M 2015-11-13T12:05:26.389Z|I-OCEAN7-304-XXXX| 24.43 12.270 39.330 34.092 1497.0521 12:04:47.14M 2015-11-13T12:05:26.574Z|I-OCEAN7-304-XXXX| 24.43 12.269 39.328 34.091 1497.0502 12:04:47.36M 2015-11-13T12:05:26.774Z|I-OCEAN7-304-XXXX| 24.47 12.269 39.328 34.091 1497.0507 12:04:47.54M 2015-11-13T12:05:26.979Z|I-OCEAN7-304-XXXX| 24.46 12.269 39.328 34.091 1497.0507 12:04:47.74M 2015-11-13T12:05:27.184Z|I-OCEAN7-304-XXXX| 24.49 12.269 39.328 34.090 1497.0508 12:04:47.94M 2015-11-13T12:05:27.384Z|I-OCEAN7-304-XXXX| 24.50 12.270 39.328 34.090 1497.0510 12:04:48.16M 2015-11-13T12:05:27.584Z|I-OCEAN7-304-XXXX| 24.51 12.270 39.327 34.090 1497.0519 12:04:48.36M 2015-11-13T12:05:27.789Z|I-OCEAN7-304-XXXX| 24.53 12.270 39.327 34.090 1497.0525 12:04:48.55M 2015-11-13T12:05:27.994Z|I-OCEAN7-304-XXXX| 24.53 12.270 39.327 34.089 1497.0521 12:04:48.76M 2015-11-13T12:05:28.199Z|I-OCEAN7-304-XXXX| 24.55 12.270 39.327 34.089 1497.0522 12:04:48.96M 2015-11-13T12:05:28.399Z|I-OCEAN7-304-XXXX| 24.64 12.270 39.327 34.090 1497.0535 12:04:49.17M 2015-11-13T12:05:28.604Z|I-OCEAN7-304-XXXX| 24.65 12.270 39.334 34.097 1497.0612 12:04:49.37M 2015-11-13T12:05:28.809Z|I-OCEAN7-304-XXXX| 24.70 12.270 39.334 34.096 1497.0620 12:04:49.57M 2015-11-13T12:05:29.009Z|I-OCEAN7-304-XXXX| 24.73 12.270 39.333 34.095 1497.0624 12:04:49.77M 2015-11-13T12:05:29.217Z|I-OCEAN7-304-XXXX| 24.79 12.271 39.332 34.093 1497.0627 12:04:49.97M 2015-11-13T12:05:29.416Z|I-OCEAN7-304-XXXX| 24.83 12.271 39.331 34.092 1497.0636 12:04:50.19M 2015-11-13T12:05:29.619Z|I-OCEAN7-304-XXXX| 24.88 12.271 39.330 34.091 1497.0641 12:04:50.39M 2015-11-13T12:05:29.819Z|I-OCEAN7-304-XXXX| 24.89 12.271 39.330 34.090 1497.0635 12:04:50.59M 2015-11-13T12:05:30.024Z|I-OCEAN7-304-XXXX| 24.88 12.271 39.329 34.089 1497.0625 12:04:50.79M 2015-11-13T12:05:30.224Z|I-OCEAN7-304-XXXX| 24.93 12.272 39.328 34.089 1497.0631 12:04:51.01M 2015-11-13T12:05:30.429Z|I-OCEAN7-304-XXXX| 24.93 12.271 39.329 34.090 1497.0636 12:04:51.20M 2015-11-13T12:05:30.634Z|I-OCEAN7-304-XXXX| 24.97 12.271 39.330 34.091 1497.0649 12:04:51.40M 2015-11-13T12:05:30.854Z|I-OCEAN7-304-XXXX| 25.00 12.271 39.330 34.091 1497.0651 12:04:51.60M 2015-11-13T12:05:31.039Z|I-OCEAN7-304-XXXX| 25.00 12.271 39.330 34.091 1497.0656 12:04:51.82M 2015-11-13T12:05:31.244Z|I-OCEAN7-304-XXXX| 25.00 12.271 39.340 34.100 1497.0774 12:04:52.02M 2015-11-13T12:05:31.444Z|I-OCEAN7-304-XXXX| 24.99 12.272 39.341 34.101 1497.0798 12:04:52.22M 2015-11-13T12:05:31.649Z|I-OCEAN7-304-XXXX| 24.98 12.272 39.337 34.097 1497.0754 12:04:52.42M 2015-11-13T12:05:31.849Z|I-OCEAN7-304-XXXX| 24.98 12.272 39.336 34.096 1497.0741 12:04:52.62M 2015-11-13T12:05:32.054Z|I-OCEAN7-304-XXXX| 24.98 12.272 39.337 34.097 1497.0748 12:04:52.81M 2015-11-13T12:05:32.259Z|I-OCEAN7-304-XXXX| 24.95 12.272 39.337 34.097 1497.0748 12:04:53.04M 2015-11-13T12:05:32.464Z|I-OCEAN7-304-XXXX| 24.95 12.272 39.333 34.093 1497.0692 12:04:53.23M 2015-11-13T12:05:32.664Z|I-OCEAN7-304-XXXX| 24.94 12.272 39.331 34.092 1497.0671 12:04:53.43M 2015-11-13T12:05:32.864Z|I-OCEAN7-304-XXXX| 24.90 12.272 39.332 34.092 1497.0665 12:04:53.63M 2015-11-13T12:05:33.070Z|I-OCEAN7-304-XXXX| 24.86 12.271 39.332 34.093 1497.0664 12:04:53.83M 2015-11-13T12:05:33.275Z|I-OCEAN7-304-XXXX| 24.81 12.271 39.333 34.093 1497.0665 12:04:54.05M 2015-11-13T12:05:33.470Z|I-OCEAN7-304-XXXX| 24.80 12.272 39.333 34.094 1497.0671 12:04:54.25M 2015-11-13T12:05:33.679Z|I-OCEAN7-304-XXXX| 24.80 12.272 39.334 34.094 1497.0679 12:04:54.44M 2015-11-13T12:05:33.884Z|I-OCEAN7-304-XXXX| 24.71 12.272 39.334 34.094 1497.0676 12:04:54.65M 2015-11-13T12:05:34.085Z|I-OCEAN7-304-XXXX| 24.70 12.272 39.334 34.094 1497.0682 12:04:54.85M 2015-11-13T12:05:34.289Z|I-OCEAN7-304-XXXX| 24.65 12.272 39.334 34.094 1497.0677 12:04:55.07M 2015-11-13T12:05:34.540Z|I-OCEAN7-304-XXXX| 24.61 12.272 39.335 34.095 1497.0668 12:04:55.26M 2015-11-13T12:05:34.694Z|I-OCEAN7-304-XXXX| 24.62 12.272 39.335 34.095 1497.0669 12:04:55.51M 2015-11-13T12:05:34.895Z|I-OCEAN7-304-XXXX| 24.59 12.269 39.334 34.097 1497.0597 12:04:55.66M 2015-11-13T12:05:35.100Z|I-OCEAN7-304-XXXX| 24.60 12.269 39.334 34.097 1497.0597 12:04:55.86M 2015-11-13T12:05:35.320Z|I-OCEAN7-304-XXXX| 24.61 12.269 39.335 34.098 1497.0592 12:04:56.08M 2015-11-13T12:05:35.504Z|I-OCEAN7-304-XXXX| 24.61 12.269 39.333 34.096 1497.0563 12:04:56.29M 2015-11-13T12:05:35.710Z|I-OCEAN7-304-XXXX| 24.61 12.268 39.332 34.096 1497.0552 12:04:56.48M 2015-11-13T12:05:35.916Z|I-OCEAN7-304-XXXX| 24.64 12.268 39.331 34.095 1497.0532 12:04:56.68M 2015-11-13T12:05:36.120Z|I-OCEAN7-304-XXXX| 24.63 12.268 39.330 34.094 1497.0515 12:04:56.88M 2015-11-13T12:05:36.320Z|I-OCEAN7-304-XXXX| 24.65 12.268 39.329 34.094 1497.0510 12:04:57.10M 2015-11-13T12:05:36.520Z|I-OCEAN7-304-XXXX| 24.65 12.268 39.329 34.093 1497.0518 12:04:57.29M 2015-11-13T12:05:36.725Z|I-OCEAN7-304-XXXX| 24.70 12.268 39.328 34.092 1497.0525 12:04:57.49M 2015-11-13T12:05:36.930Z|I-OCEAN7-304-XXXX| 24.70 12.269 39.328 34.091 1497.0522 12:04:57.69M 2015-11-13T12:05:37.130Z|I-OCEAN7-304-XXXX| 24.71 12.269 39.328 34.091 1497.0522 12:04:57.89M 2015-11-13T12:05:37.345Z|I-OCEAN7-304-XXXX| 24.71 12.271 39.328 34.089 1497.0575 12:04:58.11M 2015-11-13T12:05:37.535Z|I-OCEAN7-304-XXXX| 24.72 12.271 39.328 34.089 1497.0582 12:04:58.31M 2015-11-13T12:05:37.740Z|I-OCEAN7-304-XXXX| 24.72 12.271 39.329 34.090 1497.0591 12:04:58.51M 2015-11-13T12:05:37.940Z|I-OCEAN7-304-XXXX| 24.69 12.271 39.329 34.091 1497.0593 12:04:58.71M 2015-11-13T12:05:38.145Z|I-OCEAN7-304-XXXX| 24.70 12.271 39.330 34.091 1497.0599 12:04:58.90M 2015-11-13T12:05:38.350Z|I-OCEAN7-304-XXXX| 24.75 12.271 39.330 34.091 1497.0609 12:04:59.13M 2015-11-13T12:05:38.550Z|I-OCEAN7-304-XXXX| 24.71 12.271 39.330 34.091 1497.0612 12:04:59.32M 2015-11-13T12:05:38.755Z|I-OCEAN7-304-XXXX| 24.71 12.271 39.330 34.091 1497.0616 12:04:59.52M 2015-11-13T12:05:38.955Z|I-OCEAN7-304-XXXX| 24.71 12.271 39.330 34.091 1497.0612 12:04:59.72M 2015-11-13T12:05:39.160Z|I-OCEAN7-304-XXXX| 24.71 12.271 39.330 34.091 1497.0613 12:04:59.92M 2015-11-13T12:05:39.365Z|I-OCEAN7-304-XXXX| 24.71 12.271 39.330 34.091 1497.0609 12:05:00.14M 2015-11-13T12:05:39.616Z|I-OCEAN7-304-XXXX| 24.72 12.271 39.330 34.091 1497.0608 12:05:00.34M 2015-11-13T12:05:39.785Z|I-OCEAN7-304-XXXX| 24.74 12.271 39.330 34.091 1497.0604 12:05:00.58M 2015-11-13T12:05:39.970Z|I-OCEAN7-304-XXXX| 24.74 12.271 39.330 34.091 1497.0596 12:05:00.75M 2015-11-13T12:05:40.175Z|I-OCEAN7-304-XXXX| 24.74 12.270 39.330 34.092 1497.0588 12:05:00.93M 2015-11-13T12:05:40.380Z|I-OCEAN7-304-XXXX| 24.70 12.270 39.330 34.092 1497.0579 12:05:01.16M 2015-11-13T12:05:40.580Z|I-OCEAN7-304-XXXX| 24.73 12.270 39.330 34.092 1497.0585 12:05:01.35M 2015-11-13T12:05:40.785Z|I-OCEAN7-304-XXXX| 24.73 12.270 39.330 34.092 1497.0583 12:05:01.55M 2015-11-13T12:05:40.985Z|I-OCEAN7-304-XXXX| 24.73 12.270 39.330 34.092 1497.0581 12:05:01.75M 2015-11-13T12:05:41.190Z|I-OCEAN7-304-XXXX| 24.75 12.270 39.329 34.091 1497.0579 12:05:01.95M 2015-11-13T12:05:41.390Z|I-OCEAN7-304-XXXX| 24.79 12.270 39.329 34.090 1497.0587 12:05:02.17M 2015-11-13T12:05:41.608Z|I-OCEAN7-304-XXXX| 24.77 12.270 39.329 34.091 1497.0582 12:05:02.37M 2015-11-13T12:05:41.800Z|I-OCEAN7-304-XXXX| 24.77 12.270 39.330 34.092 1497.0602 12:05:02.57M 2015-11-13T12:05:42.000Z|I-OCEAN7-304-XXXX| 24.81 12.270 39.332 34.094 1497.0623 12:05:02.77M 2015-11-13T12:05:42.205Z|I-OCEAN7-304-XXXX| 24.81 12.270 39.332 34.094 1497.0620 12:05:02.96M 2015-11-13T12:05:42.410Z|I-OCEAN7-304-XXXX| 24.81 12.270 39.331 34.094 1497.0610 12:05:03.18M 2015-11-13T12:05:42.610Z|I-OCEAN7-304-XXXX| 24.80 12.270 39.331 34.093 1497.0608 12:05:03.38M 2015-11-13T12:05:42.815Z|I-OCEAN7-304-XXXX| 24.79 12.270 39.331 34.093 1497.0609 12:05:03.58M 2015-11-13T12:05:43.020Z|I-OCEAN7-304-XXXX| 24.79 12.270 39.331 34.092 1497.0608 12:05:03.78M 2015-11-13T12:05:43.220Z|I-OCEAN7-304-XXXX| 24.77 12.271 39.332 34.094 1497.0632 12:05:04.00M 2015-11-13T12:05:43.425Z|I-OCEAN7-304-XXXX| 24.76 12.271 39.333 34.094 1497.0646 12:05:04.20M 2015-11-13T12:05:43.625Z|I-OCEAN7-304-XXXX| 24.76 12.271 39.334 34.095 1497.0653 12:05:04.40M 2015-11-13T12:05:43.837Z|I-OCEAN7-304-XXXX| 24.76 12.271 39.334 34.096 1497.0658 12:05:04.59M 2015-11-13T12:05:44.036Z|I-OCEAN7-304-XXXX| 24.79 12.271 39.335 34.096 1497.0668 12:05:04.80M 2015-11-13T12:05:44.255Z|I-OCEAN7-304-XXXX| 24.78 12.271 39.335 34.096 1497.0660 12:05:05.01M 2015-11-13T12:05:44.440Z|I-OCEAN7-304-XXXX| 24.77 12.270 39.335 34.097 1497.0658 12:05:05.23M 2015-11-13T12:05:44.685Z|I-OCEAN7-304-XXXX| 24.79 12.270 39.336 34.098 1497.0669 12:05:05.41M 2015-11-13T12:05:44.845Z|I-OCEAN7-304-XXXX| 24.79 12.270 39.336 34.097 1497.0665 12:05:05.65M 2015-11-13T12:05:45.050Z|I-OCEAN7-304-XXXX| 24.79 12.270 39.335 34.097 1497.0665 12:05:05.81M 2015-11-13T12:05:45.255Z|I-OCEAN7-304-XXXX| 24.79 12.270 39.335 34.096 1497.0659 12:05:06.03M 2015-11-13T12:05:45.455Z|I-OCEAN7-304-XXXX| 24.77 12.270 39.335 34.096 1497.0652 12:05:06.23M 2015-11-13T12:05:45.660Z|I-OCEAN7-304-XXXX| 24.74 12.270 39.335 34.097 1497.0642 12:05:06.43M 2015-11-13T12:05:45.860Z|I-OCEAN7-304-XXXX| 24.74 12.270 39.334 34.096 1497.0635 12:05:06.63M 2015-11-13T12:05:46.065Z|I-OCEAN7-304-XXXX| 24.76 12.270 39.334 34.096 1497.0640 12:05:06.82M 2015-11-13T12:05:46.265Z|I-OCEAN7-304-XXXX| 24.76 12.268 39.334 34.098 1497.0592 12:05:07.04M 2015-11-13T12:05:46.470Z|I-OCEAN7-304-XXXX| 24.80 12.268 39.333 34.097 1497.0588 12:05:07.24M 2015-11-13T12:05:46.670Z|I-OCEAN7-304-XXXX| 24.77 12.268 39.333 34.097 1497.0575 12:05:07.44M 2015-11-13T12:05:46.875Z|I-OCEAN7-304-XXXX| 24.76 12.268 39.333 34.097 1497.0580 12:05:07.64M 2015-11-13T12:05:47.080Z|I-OCEAN7-304-XXXX| 24.80 12.268 39.333 34.097 1497.0576 12:05:07.84M 2015-11-13T12:05:47.291Z|I-OCEAN7-304-XXXX| 24.82 12.268 39.333 34.097 1497.0582 12:05:08.06M 2015-11-13T12:05:47.480Z|I-OCEAN7-304-XXXX| 24.83 12.268 39.333 34.097 1497.0585 12:05:08.26M 2015-11-13T12:05:47.685Z|I-OCEAN7-304-XXXX| 24.83 12.267 39.333 34.097 1497.0575 12:05:08.45M 2015-11-13T12:05:47.890Z|I-OCEAN7-304-XXXX| 24.83 12.268 39.333 34.097 1497.0577 12:05:08.65M 2015-11-13T12:05:48.096Z|I-OCEAN7-304-XXXX| 24.86 12.268 39.333 34.097 1497.0588 12:05:08.86M 2015-11-13T12:05:48.295Z|I-OCEAN7-304-XXXX| 24.82 12.268 39.334 34.097 1497.0594 12:05:09.07M 2015-11-13T12:05:48.500Z|I-OCEAN7-304-XXXX| 24.82 12.268 39.334 34.097 1497.0597 12:05:09.27M 2015-11-13T12:05:48.720Z|I-OCEAN7-304-XXXX| 24.83 12.268 39.334 34.097 1497.0602 12:05:09.47M 2015-11-13T12:05:48.905Z|I-OCEAN7-304-XXXX| 24.83 12.269 39.334 34.097 1497.0613 12:05:09.69M 2015-11-13T12:05:49.110Z|I-OCEAN7-304-XXXX| 24.84 12.269 39.334 34.097 1497.0620 12:05:09.87M 2015-11-13T12:05:49.310Z|I-OCEAN7-304-XXXX| 24.85 12.269 39.334 34.096 1497.0623 12:05:10.09M 2015-11-13T12:05:49.520Z|I-OCEAN7-304-XXXX| 24.84 12.269 39.333 34.096 1497.0623 12:05:10.29M 2015-11-13T12:05:49.720Z|I-OCEAN7-304-XXXX| 24.87 12.269 39.332 34.095 1497.0621 12:05:10.49M 2015-11-13T12:05:49.920Z|I-OCEAN7-304-XXXX| 24.82 12.269 39.332 34.094 1497.0609 12:05:10.69M 2015-11-13T12:05:50.125Z|I-OCEAN7-304-XXXX| 24.82 12.270 39.332 34.094 1497.0618 12:05:10.88M 2015-11-13T12:05:50.330Z|I-OCEAN7-304-XXXX| 24.82 12.270 39.332 34.094 1497.0624 12:05:11.10M 2015-11-13T12:05:50.530Z|I-OCEAN7-304-XXXX| 24.79 12.270 39.332 34.093 1497.0616 12:05:11.30M 2015-11-13T12:05:50.735Z|I-OCEAN7-304-XXXX| 24.79 12.270 39.332 34.093 1497.0623 12:05:11.50M 2015-11-13T12:05:50.935Z|I-OCEAN7-304-XXXX| 24.75 12.271 39.332 34.093 1497.0619 12:05:11.70M 2015-11-13T12:05:51.137Z|I-OCEAN7-304-XXXX| 24.75 12.271 39.332 34.093 1497.0625 12:05:11.90M 2015-11-13T12:05:51.340Z|I-OCEAN7-304-XXXX| 24.75 12.271 39.332 34.093 1497.0624 12:05:12.12M 2015-11-13T12:05:51.545Z|I-OCEAN7-304-XXXX| 24.75 12.271 39.332 34.093 1497.0627 12:05:12.32M 2015-11-13T12:05:51.772Z|I-OCEAN7-304-XXXX| 24.75 12.271 39.332 34.093 1497.0623 12:05:12.52M 2015-11-13T12:05:51.950Z|I-OCEAN7-304-XXXX| 24.73 12.271 39.332 34.093 1497.0615 12:05:12.72M 2015-11-13T12:05:52.155Z|I-OCEAN7-304-XXXX| 24.73 12.271 39.332 34.093 1497.0615 12:05:12.91M 2015-11-13T12:05:52.355Z|I-OCEAN7-304-XXXX| 24.68 12.270 39.332 34.094 1497.0610 12:05:13.13M 2015-11-13T12:05:52.560Z|I-OCEAN7-304-XXXX| 24.62 12.270 39.332 34.094 1497.0597 12:05:13.33M 2015-11-13T12:05:52.765Z|I-OCEAN7-304-XXXX| 24.62 12.270 39.333 34.095 1497.0599 12:05:13.53M 2015-11-13T12:05:52.965Z|I-OCEAN7-304-XXXX| 24.60 12.270 39.333 34.095 1497.0602 12:05:13.73M 2015-11-13T12:05:53.185Z|I-OCEAN7-304-XXXX| 24.63 12.270 39.333 34.095 1497.0604 12:05:13.93M 2015-11-13T12:05:53.375Z|I-OCEAN7-304-XXXX| 24.63 12.270 39.333 34.095 1497.0602 12:05:14.16M 2015-11-13T12:05:53.575Z|I-OCEAN7-304-XXXX| 24.61 12.270 39.334 34.096 1497.0599 12:05:14.35M 2015-11-13T12:05:53.781Z|I-OCEAN7-304-XXXX| 24.64 12.269 39.334 34.096 1497.0604 12:05:14.55M 2015-11-13T12:05:53.980Z|I-OCEAN7-304-XXXX| 24.60 12.269 39.334 34.096 1497.0590 12:05:14.74M 2015-11-13T12:05:54.203Z|I-OCEAN7-304-XXXX| 24.61 12.269 39.333 34.096 1497.0580 12:05:14.94M 2015-11-13T12:05:54.390Z|I-OCEAN7-304-XXXX| 24.59 12.269 39.333 34.096 1497.0573 12:05:15.16M 2015-11-13T12:05:54.590Z|I-OCEAN7-304-XXXX| 24.60 12.268 39.333 34.096 1497.0563 12:05:15.36M 2015-11-13T12:05:54.841Z|I-OCEAN7-304-XXXX| 24.63 12.268 39.333 34.096 1497.0562 12:05:15.56M 2015-11-13T12:05:54.995Z|I-OCEAN7-304-XXXX| 24.63 12.268 39.333 34.096 1497.0558 12:05:15.80M 2015-11-13T12:05:55.200Z|I-OCEAN7-304-XXXX| 24.63 12.268 39.332 34.096 1497.0553 12:05:15.96M 2015-11-13T12:05:55.405Z|I-OCEAN7-304-XXXX| 24.64 12.268 39.332 34.096 1497.0546 12:05:16.18M 2015-11-13T12:05:55.605Z|I-OCEAN7-304-XXXX| 24.67 12.268 39.332 34.096 1497.0548 12:05:16.38M 2015-11-13T12:05:55.810Z|I-OCEAN7-304-XXXX| 24.69 12.268 39.332 34.096 1497.0552 12:05:16.57M 2015-11-13T12:05:56.017Z|I-OCEAN7-304-XXXX| 24.70 12.268 39.332 34.096 1497.0547 12:05:16.78M 2015-11-13T12:05:56.215Z|I-OCEAN7-304-XXXX| 24.73 12.267 39.333 34.097 1497.0548 12:05:17.98M 2015-11-13T12:05:56.415Z|I-OCEAN7-304-XXXX| 24.76 12.267 39.333 34.097 1497.0553 12:05:17.19M 2015-11-13T12:05:56.621Z|I-OCEAN7-304-XXXX| 24.76 12.267 39.332 34.097 1497.0551 12:05:17.39M 2015-11-13T12:05:56.844Z|I-OCEAN7-304-XXXX| 24.76 12.267 39.332 34.097 1497.0544 12:05:17.59M 2015-11-13T12:05:57.030Z|I-OCEAN7-304-XXXX| 24.79 12.267 39.333 34.098 1497.0558 12:05:17.79M 2015-11-13T12:05:57.225Z|I-OCEAN7-304-XXXX| 24.81 12.267 39.333 34.098 1497.0559 12:05:18.01M 2015-11-13T12:05:57.435Z|I-OCEAN7-304-XXXX| 24.81 12.267 39.333 34.098 1497.0563 12:05:18.20M 2015-11-13T12:05:57.656Z|I-OCEAN7-304-XXXX| 24.81 12.267 39.333 34.098 1497.0566 12:05:18.41M 2015-11-13T12:05:57.841Z|I-OCEAN7-304-XXXX| 24.88 12.267 39.333 34.098 1497.0577 12:05:18.62M 2015-11-13T12:05:58.041Z|I-OCEAN7-304-XXXX| 24.91 12.267 39.333 34.098 1497.0574 12:05:18.81M 2015-11-13T12:05:58.245Z|I-OCEAN7-304-XXXX| 24.90 12.267 39.333 34.097 1497.0574 12:05:19.02M 2015-11-13T12:05:58.446Z|I-OCEAN7-304-XXXX| 24.90 12.267 39.332 34.097 1497.0575 12:05:19.22M 2015-11-13T12:05:58.651Z|I-OCEAN7-304-XXXX| 24.90 12.267 39.332 34.096 1497.0574 12:05:19.42M 2015-11-13T12:05:58.856Z|I-OCEAN7-304-XXXX| 24.90 12.267 39.332 34.096 1497.0574 12:05:19.62M 2015-11-13T12:05:59.056Z|I-OCEAN7-304-XXXX| 24.90 12.267 39.332 34.096 1497.0568 12:05:19.82M 2015-11-13T12:05:59.261Z|I-OCEAN7-304-XXXX| 24.89 12.267 39.331 34.095 1497.0560 12:05:20.04M 2015-11-13T12:05:59.461Z|I-OCEAN7-304-XXXX| 24.92 12.267 39.331 34.095 1497.0558 12:05:20.24M 2015-11-13T12:05:59.666Z|I-OCEAN7-304-XXXX| 24.99 12.267 39.331 34.095 1497.0571 12:05:20.43M 2015-11-13T12:05:59.921Z|I-OCEAN7-304-XXXX| 24.98 12.267 39.327 34.092 1497.0535 12:05:20.64M