2015-11-13T12:03:00.188Z|I-OCEAN7-304-XXXX| 24.79 12.270 39.343 34.105 1497.0732 12:02:20.94M 2015-11-13T12:03:00.393Z|I-OCEAN7-304-XXXX| 24.79 12.270 39.343 34.105 1497.0734 12:02:21.16M 2015-11-13T12:03:00.593Z|I-OCEAN7-304-XXXX| 24.76 12.270 39.339 34.101 1497.0687 12:02:21.36M 2015-11-13T12:03:00.798Z|I-OCEAN7-304-XXXX| 24.75 12.270 39.339 34.101 1497.0680 12:02:21.56M 2015-11-13T12:03:00.998Z|I-OCEAN7-304-XXXX| 24.75 12.270 39.338 34.100 1497.0674 12:02:21.76M 2015-11-13T12:03:01.203Z|I-OCEAN7-304-XXXX| 24.75 12.269 39.331 34.094 1497.0587 12:02:21.95M 2015-11-13T12:03:01.403Z|I-OCEAN7-304-XXXX| 24.70 12.270 39.330 34.093 1497.0579 12:02:22.17M 2015-11-13T12:03:01.608Z|I-OCEAN7-304-XXXX| 24.69 12.270 39.330 34.092 1497.0577 12:02:22.37M 2015-11-13T12:03:01.808Z|I-OCEAN7-304-XXXX| 24.69 12.270 39.330 34.092 1497.0577 12:02:22.57M 2015-11-13T12:03:02.013Z|I-OCEAN7-304-XXXX| 24.69 12.271 39.330 34.091 1497.0588 12:02:22.77M 2015-11-13T12:03:02.218Z|I-OCEAN7-304-XXXX| 24.69 12.271 39.330 34.092 1497.0591 12:02:22.97M 2015-11-13T12:03:02.423Z|I-OCEAN7-304-XXXX| 24.70 12.271 39.330 34.091 1497.0593 12:02:23.19M 2015-11-13T12:03:02.623Z|I-OCEAN7-304-XXXX| 24.66 12.271 39.329 34.091 1497.0588 12:02:23.39M 2015-11-13T12:03:02.828Z|I-OCEAN7-304-XXXX| 24.66 12.271 39.330 34.091 1497.0601 12:02:23.59M 2015-11-13T12:03:03.028Z|I-OCEAN7-304-XXXX| 24.68 12.271 39.331 34.092 1497.0610 12:02:23.79M 2015-11-13T12:03:03.233Z|I-OCEAN7-304-XXXX| 24.69 12.271 39.331 34.092 1497.0607 12:02:24.00M 2015-11-13T12:03:03.454Z|I-OCEAN7-304-XXXX| 24.69 12.271 39.331 34.092 1497.0607 12:02:24.20M 2015-11-13T12:03:03.638Z|I-OCEAN7-304-XXXX| 24.71 12.271 39.331 34.092 1497.0610 12:02:24.42M 2015-11-13T12:03:03.838Z|I-OCEAN7-304-XXXX| 24.70 12.271 39.331 34.093 1497.0607 12:02:24.60M 2015-11-13T12:03:04.043Z|I-OCEAN7-304-XXXX| 24.69 12.270 39.331 34.093 1497.0593 12:02:24.80M 2015-11-13T12:03:04.248Z|I-OCEAN7-304-XXXX| 24.72 12.270 39.333 34.094 1497.0619 12:02:25.02M 2015-11-13T12:03:04.448Z|I-OCEAN7-304-XXXX| 24.69 12.270 39.333 34.094 1497.0612 12:02:25.22M 2015-11-13T12:03:04.654Z|I-OCEAN7-304-XXXX| 24.74 12.270 39.333 34.095 1497.0621 12:02:25.42M 2015-11-13T12:03:04.858Z|I-OCEAN7-304-XXXX| 24.78 12.270 39.334 34.096 1497.0631 12:02:25.62M 2015-11-13T12:03:05.058Z|I-OCEAN7-304-XXXX| 24.74 12.270 39.334 34.096 1497.0626 12:02:25.82M 2015-11-13T12:03:05.263Z|I-OCEAN7-304-XXXX| 24.74 12.270 39.335 34.097 1497.0634 12:02:26.03M 2015-11-13T12:03:05.468Z|I-OCEAN7-304-XXXX| 24.74 12.273 39.336 34.095 1497.0713 12:02:26.23M 2015-11-13T12:03:05.668Z|I-OCEAN7-304-XXXX| 24.78 12.273 39.334 34.093 1497.0712 12:02:26.43M 2015-11-13T12:03:05.874Z|I-OCEAN7-304-XXXX| 24.80 12.273 39.338 34.096 1497.0757 12:02:26.63M 2015-11-13T12:03:06.073Z|I-OCEAN7-304-XXXX| 24.78 12.273 39.338 34.097 1497.0762 12:02:26.83M 2015-11-13T12:03:06.278Z|I-OCEAN7-304-XXXX| 24.79 12.273 39.338 34.097 1497.0768 12:02:27.05M 2015-11-13T12:03:06.484Z|I-OCEAN7-304-XXXX| 24.79 12.274 39.338 34.097 1497.0773 12:02:27.25M 2015-11-13T12:03:06.684Z|I-OCEAN7-304-XXXX| 24.80 12.274 39.339 34.097 1497.0784 12:02:27.45M 2015-11-13T12:03:06.888Z|I-OCEAN7-304-XXXX| 24.80 12.274 39.339 34.098 1497.0787 12:02:27.64M 2015-11-13T12:03:07.088Z|I-OCEAN7-304-XXXX| 24.80 12.273 39.340 34.099 1497.0775 12:02:27.84M 2015-11-13T12:03:07.293Z|I-OCEAN7-304-XXXX| 24.78 12.273 39.340 34.099 1497.0765 12:02:28.06M 2015-11-13T12:03:07.498Z|I-OCEAN7-304-XXXX| 24.78 12.272 39.339 34.099 1497.0747 12:02:28.26M 2015-11-13T12:03:07.699Z|I-OCEAN7-304-XXXX| 24.78 12.271 39.339 34.099 1497.0728 12:02:28.46M 2015-11-13T12:03:07.918Z|I-OCEAN7-304-XXXX| 24.78 12.271 39.338 34.099 1497.0709 12:02:28.66M 2015-11-13T12:03:08.103Z|I-OCEAN7-304-XXXX| 24.78 12.270 39.338 34.100 1497.0695 12:02:28.88M 2015-11-13T12:03:08.304Z|I-OCEAN7-304-XXXX| 24.75 12.270 39.338 34.100 1497.0671 12:02:29.08M 2015-11-13T12:03:08.513Z|I-OCEAN7-304-XXXX| 24.75 12.269 39.337 34.099 1497.0652 12:02:29.27M 2015-11-13T12:03:08.713Z|I-OCEAN7-304-XXXX| 24.73 12.269 39.336 34.099 1497.0629 12:02:29.48M 2015-11-13T12:03:08.918Z|I-OCEAN7-304-XXXX| 24.73 12.270 39.335 34.097 1497.0642 12:02:29.68M 2015-11-13T12:03:09.118Z|I-OCEAN7-304-XXXX| 24.70 12.269 39.334 34.097 1497.0613 12:02:29.88M 2015-11-13T12:03:09.323Z|I-OCEAN7-304-XXXX| 24.69 12.269 39.334 34.097 1497.0604 12:02:30.09M 2015-11-13T12:03:09.528Z|I-OCEAN7-304-XXXX| 24.69 12.269 39.334 34.097 1497.0601 12:02:30.29M 2015-11-13T12:03:09.734Z|I-OCEAN7-304-XXXX| 24.72 12.269 39.328 34.091 1497.0526 12:02:30.49M 2015-11-13T12:03:09.935Z|I-OCEAN7-304-XXXX| 24.67 12.268 39.330 34.094 1497.0540 12:02:30.69M 2015-11-13T12:03:10.134Z|I-OCEAN7-304-XXXX| 24.68 12.268 39.330 34.094 1497.0540 12:02:30.89M 2015-11-13T12:03:10.338Z|I-OCEAN7-304-XXXX| 24.68 12.268 39.331 34.095 1497.0549 12:02:31.11M 2015-11-13T12:03:10.538Z|I-OCEAN7-304-XXXX| 24.68 12.268 39.332 34.096 1497.0558 12:02:31.31M 2015-11-13T12:03:10.743Z|I-OCEAN7-304-XXXX| 24.67 12.268 39.333 34.096 1497.0574 12:02:31.50M 2015-11-13T12:03:10.948Z|I-OCEAN7-304-XXXX| 24.67 12.269 39.333 34.097 1497.0581 12:02:31.70M 2015-11-13T12:03:11.153Z|I-OCEAN7-304-XXXX| 24.62 12.269 39.333 34.096 1497.0579 12:02:31.91M 2015-11-13T12:03:11.353Z|I-OCEAN7-304-XXXX| 24.66 12.269 39.335 34.098 1497.0605 12:02:32.12M 2015-11-13T12:03:11.558Z|I-OCEAN7-304-XXXX| 24.66 12.269 39.330 34.093 1497.0558 12:02:32.32M 2015-11-13T12:03:11.758Z|I-OCEAN7-304-XXXX| 24.67 12.269 39.329 34.092 1497.0554 12:02:32.52M 2015-11-13T12:03:11.963Z|I-OCEAN7-304-XXXX| 24.67 12.270 39.329 34.092 1497.0553 12:02:32.72M 2015-11-13T12:03:12.163Z|I-OCEAN7-304-XXXX| 24.68 12.270 39.329 34.091 1497.0562 12:02:32.92M 2015-11-13T12:03:12.389Z|I-OCEAN7-304-XXXX| 24.68 12.270 39.329 34.091 1497.0568 12:02:33.14M 2015-11-13T12:03:12.575Z|I-OCEAN7-304-XXXX| 24.68 12.270 39.328 34.090 1497.0559 12:02:33.35M 2015-11-13T12:03:12.774Z|I-OCEAN7-304-XXXX| 24.67 12.270 39.329 34.090 1497.0564 12:02:33.54M 2015-11-13T12:03:12.978Z|I-OCEAN7-304-XXXX| 24.71 12.270 39.329 34.090 1497.0573 12:02:33.74M 2015-11-13T12:03:13.183Z|I-OCEAN7-304-XXXX| 24.72 12.270 39.332 34.094 1497.0612 12:02:33.94M 2015-11-13T12:03:13.383Z|I-OCEAN7-304-XXXX| 24.80 12.270 39.333 34.095 1497.0629 12:02:34.15M 2015-11-13T12:03:13.588Z|I-OCEAN7-304-XXXX| 24.80 12.270 39.334 34.096 1497.0640 12:02:34.35M 2015-11-13T12:03:13.794Z|I-OCEAN7-304-XXXX| 24.84 12.270 39.335 34.098 1497.0657 12:02:34.55M 2015-11-13T12:03:13.994Z|I-OCEAN7-304-XXXX| 24.90 12.270 39.337 34.099 1497.0682 12:02:34.75M 2015-11-13T12:03:14.199Z|I-OCEAN7-304-XXXX| 24.91 12.270 39.337 34.099 1497.0691 12:02:34.95M 2015-11-13T12:03:14.404Z|I-OCEAN7-304-XXXX| 24.90 12.270 39.337 34.099 1497.0691 12:02:35.17M 2015-11-13T12:03:14.604Z|I-OCEAN7-304-XXXX| 24.93 12.270 39.330 34.092 1497.0605 12:02:35.37M 2015-11-13T12:03:14.803Z|I-OCEAN7-304-XXXX| 24.93 12.269 39.329 34.092 1497.0590 12:02:35.57M 2015-11-13T12:03:15.003Z|I-OCEAN7-304-XXXX| 24.93 12.269 39.328 34.091 1497.0573 12:02:35.76M 2015-11-13T12:03:15.216Z|I-OCEAN7-304-XXXX| 24.93 12.269 39.327 34.091 1497.0560 12:02:35.96M 2015-11-13T12:03:15.414Z|I-OCEAN7-304-XXXX| 24.96 12.269 39.327 34.090 1497.0557 12:02:36.18M 2015-11-13T12:03:15.619Z|I-OCEAN7-304-XXXX| 24.96 12.269 39.327 34.090 1497.0549 12:02:36.38M 2015-11-13T12:03:15.819Z|I-OCEAN7-304-XXXX| 24.96 12.268 39.332 34.096 1497.0613 12:02:36.58M 2015-11-13T12:03:16.024Z|I-OCEAN7-304-XXXX| 24.96 12.268 39.333 34.097 1497.0621 12:02:36.78M 2015-11-13T12:03:16.224Z|I-OCEAN7-304-XXXX| 24.92 12.268 39.334 34.097 1497.0626 12:02:37.00M 2015-11-13T12:03:16.424Z|I-OCEAN7-304-XXXX| 24.88 12.268 39.334 34.098 1497.0623 12:02:37.20M 2015-11-13T12:03:16.634Z|I-OCEAN7-304-XXXX| 24.88 12.268 39.335 34.098 1497.0630 12:02:37.39M 2015-11-13T12:03:16.854Z|I-OCEAN7-304-XXXX| 24.85 12.269 39.335 34.099 1497.0634 12:02:37.60M 2015-11-13T12:03:17.039Z|I-OCEAN7-304-XXXX| 24.81 12.269 39.336 34.099 1497.0635 12:02:37.81M 2015-11-13T12:03:17.244Z|I-OCEAN7-304-XXXX| 24.77 12.269 39.337 34.100 1497.0637 12:02:38.01M 2015-11-13T12:03:17.449Z|I-OCEAN7-304-XXXX| 24.76 12.269 39.336 34.100 1497.0631 12:02:38.21M 2015-11-13T12:03:17.649Z|I-OCEAN7-304-XXXX| 24.72 12.269 39.336 34.099 1497.0621 12:02:38.41M 2015-11-13T12:03:17.849Z|I-OCEAN7-304-XXXX| 24.69 12.269 39.336 34.099 1497.0621 12:02:38.61M 2015-11-13T12:03:18.054Z|I-OCEAN7-304-XXXX| 24.64 12.269 39.336 34.098 1497.0615 12:02:38.81M 2015-11-13T12:03:18.259Z|I-OCEAN7-304-XXXX| 24.62 12.269 39.336 34.099 1497.0618 12:02:39.03M 2015-11-13T12:03:18.459Z|I-OCEAN7-304-XXXX| 24.57 12.269 39.336 34.099 1497.0607 12:02:39.23M 2015-11-13T12:03:18.664Z|I-OCEAN7-304-XXXX| 24.49 12.269 39.336 34.099 1497.0585 12:02:39.43M 2015-11-13T12:03:18.869Z|I-OCEAN7-304-XXXX| 24.49 12.269 39.335 34.098 1497.0574 12:02:39.62M 2015-11-13T12:03:19.069Z|I-OCEAN7-304-XXXX| 24.45 12.269 39.334 34.097 1497.0562 12:02:39.82M 2015-11-13T12:03:19.269Z|I-OCEAN7-304-XXXX| 24.44 12.269 39.334 34.097 1497.0553 12:02:40.04M 2015-11-13T12:03:19.479Z|I-OCEAN7-304-XXXX| 24.44 12.269 39.337 34.100 1497.0591 12:02:40.24M 2015-11-13T12:03:19.679Z|I-OCEAN7-304-XXXX| 24.41 12.269 39.338 34.101 1497.0593 12:02:40.44M 2015-11-13T12:03:19.884Z|I-OCEAN7-304-XXXX| 24.41 12.269 39.338 34.101 1497.0597 12:02:40.64M 2015-11-13T12:03:20.084Z|I-OCEAN7-304-XXXX| 24.41 12.269 39.335 34.098 1497.0573 12:02:40.84M 2015-11-13T12:03:20.284Z|I-OCEAN7-304-XXXX| 24.49 12.269 39.335 34.098 1497.0585 12:02:41.06M 2015-11-13T12:03:20.495Z|I-OCEAN7-304-XXXX| 24.49 12.269 39.336 34.098 1497.0594 12:02:41.26M 2015-11-13T12:03:20.695Z|I-OCEAN7-304-XXXX| 24.51 12.269 39.334 34.097 1497.0586 12:02:41.46M 2015-11-13T12:03:20.911Z|I-OCEAN7-304-XXXX| 24.53 12.270 39.335 34.097 1497.0598 12:02:41.66M 2015-11-13T12:03:21.099Z|I-OCEAN7-304-XXXX| 24.57 12.270 39.335 34.097 1497.0616 12:02:41.85M 2015-11-13T12:03:21.319Z|I-OCEAN7-304-XXXX| 24.60 12.270 39.335 34.096 1497.0632 12:02:42.07M 2015-11-13T12:03:21.504Z|I-OCEAN7-304-XXXX| 24.70 12.271 39.335 34.096 1497.0663 12:02:42.29M 2015-11-13T12:03:21.709Z|I-OCEAN7-304-XXXX| 24.72 12.271 39.337 34.097 1497.0687 12:02:42.47M 2015-11-13T12:03:21.914Z|I-OCEAN7-304-XXXX| 24.77 12.271 39.337 34.098 1497.0701 12:02:42.67M 2015-11-13T12:03:22.114Z|I-OCEAN7-304-XXXX| 24.82 12.271 39.337 34.098 1497.0704 12:02:42.87M 2015-11-13T12:03:22.319Z|I-OCEAN7-304-XXXX| 24.87 12.271 39.337 34.098 1497.0719 12:02:43.09M 2015-11-13T12:03:22.524Z|I-OCEAN7-304-XXXX| 24.91 12.271 39.338 34.099 1497.0739 12:02:43.29M 2015-11-13T12:03:22.719Z|I-OCEAN7-304-XXXX| 24.95 12.271 39.339 34.099 1497.0742 12:02:43.49M 2015-11-13T12:03:22.929Z|I-OCEAN7-304-XXXX| 24.95 12.271 39.340 34.101 1497.0750 12:02:43.68M 2015-11-13T12:03:23.129Z|I-OCEAN7-304-XXXX| 24.98 12.270 39.340 34.101 1497.0748 12:02:43.89M 2015-11-13T12:03:23.334Z|I-OCEAN7-304-XXXX| 24.99 12.270 39.339 34.101 1497.0732 12:02:44.10M 2015-11-13T12:03:23.534Z|I-OCEAN7-304-XXXX| 24.99 12.270 39.339 34.101 1497.0724 12:02:44.30M 2015-11-13T12:03:23.739Z|I-OCEAN7-304-XXXX| 25.02 12.270 39.339 34.101 1497.0724 12:02:44.50M 2015-11-13T12:03:23.939Z|I-OCEAN7-304-XXXX| 25.07 12.269 39.338 34.100 1497.0717 12:02:44.70M 2015-11-13T12:03:24.144Z|I-OCEAN7-304-XXXX| 25.07 12.269 39.338 34.100 1497.0707 12:02:44.90M 2015-11-13T12:03:24.349Z|I-OCEAN7-304-XXXX| 25.02 12.269 39.338 34.101 1497.0692 12:02:45.12M 2015-11-13T12:03:24.549Z|I-OCEAN7-304-XXXX| 25.02 12.268 39.339 34.102 1497.0695 12:02:45.32M 2015-11-13T12:03:24.754Z|I-OCEAN7-304-XXXX| 24.99 12.268 39.339 34.102 1497.0687 12:02:45.52M 2015-11-13T12:03:24.959Z|I-OCEAN7-304-XXXX| 24.96 12.268 39.339 34.102 1497.0682 12:02:45.72M 2015-11-13T12:03:25.159Z|I-OCEAN7-304-XXXX| 24.91 12.268 39.339 34.102 1497.0676 12:02:45.92M 2015-11-13T12:03:25.364Z|I-OCEAN7-304-XXXX| 24.86 12.268 39.338 34.102 1497.0664 12:02:46.13M 2015-11-13T12:03:25.569Z|I-OCEAN7-304-XXXX| 24.82 12.268 39.332 34.095 1497.0577 12:02:46.33M 2015-11-13T12:03:25.784Z|I-OCEAN7-304-XXXX| 24.77 12.268 39.331 34.094 1497.0566 12:02:46.53M 2015-11-13T12:03:25.974Z|I-OCEAN7-304-XXXX| 24.73 12.268 39.330 34.094 1497.0553 12:02:46.75M 2015-11-13T12:03:26.174Z|I-OCEAN7-304-XXXX| 24.70 12.269 39.329 34.093 1497.0541 12:02:46.93M 2015-11-13T12:03:26.379Z|I-OCEAN7-304-XXXX| 24.70 12.269 39.329 34.092 1497.0532 12:02:47.15M 2015-11-13T12:03:26.579Z|I-OCEAN7-304-XXXX| 24.63 12.269 39.328 34.091 1497.0520 12:02:47.35M 2015-11-13T12:03:26.784Z|I-OCEAN7-304-XXXX| 24.58 12.269 39.327 34.091 1497.0502 12:02:47.54M 2015-11-13T12:03:26.990Z|I-OCEAN7-304-XXXX| 24.58 12.269 39.327 34.090 1497.0496 12:02:47.74M 2015-11-13T12:03:27.189Z|I-OCEAN7-304-XXXX| 24.55 12.269 39.327 34.090 1497.0500 12:02:47.94M 2015-11-13T12:03:27.394Z|I-OCEAN7-304-XXXX| 24.55 12.269 39.328 34.091 1497.0513 12:02:48.16M 2015-11-13T12:03:27.594Z|I-OCEAN7-304-XXXX| 24.50 12.269 39.328 34.091 1497.0513 12:02:48.36M 2015-11-13T12:03:27.799Z|I-OCEAN7-304-XXXX| 24.50 12.269 39.329 34.092 1497.0520 12:02:48.56M 2015-11-13T12:03:27.999Z|I-OCEAN7-304-XXXX| 24.51 12.269 39.330 34.092 1497.0529 12:02:48.76M 2015-11-13T12:03:28.204Z|I-OCEAN7-304-XXXX| 24.51 12.269 39.330 34.093 1497.0535 12:02:48.95M 2015-11-13T12:03:28.412Z|I-OCEAN7-304-XXXX| 24.52 12.269 39.332 34.095 1497.0546 12:02:49.18M 2015-11-13T12:03:28.616Z|I-OCEAN7-304-XXXX| 24.56 12.269 39.333 34.096 1497.0566 12:02:49.38M 2015-11-13T12:03:28.816Z|I-OCEAN7-304-XXXX| 24.59 12.270 39.334 34.097 1497.0608 12:02:49.58M 2015-11-13T12:03:29.019Z|I-OCEAN7-304-XXXX| 24.59 12.270 39.335 34.097 1497.0616 12:02:49.77M 2015-11-13T12:03:29.219Z|I-OCEAN7-304-XXXX| 24.62 12.270 39.335 34.098 1497.0621 12:02:49.97M 2015-11-13T12:03:29.424Z|I-OCEAN7-304-XXXX| 24.66 12.270 39.336 34.098 1497.0626 12:02:50.19M 2015-11-13T12:03:29.624Z|I-OCEAN7-304-XXXX| 24.70 12.270 39.335 34.098 1497.0631 12:02:50.39M 2015-11-13T12:03:29.829Z|I-OCEAN7-304-XXXX| 24.70 12.270 39.336 34.098 1497.0641 12:02:50.59M 2015-11-13T12:03:30.034Z|I-OCEAN7-304-XXXX| 24.73 12.270 39.336 34.098 1497.0651 12:02:50.79M 2015-11-13T12:03:30.254Z|I-OCEAN7-304-XXXX| 24.80 12.270 39.336 34.097 1497.0665 12:02:51.01M 2015-11-13T12:03:30.439Z|I-OCEAN7-304-XXXX| 24.81 12.270 39.336 34.098 1497.0669 12:02:51.22M 2015-11-13T12:03:30.644Z|I-OCEAN7-304-XXXX| 24.81 12.270 39.336 34.098 1497.0668 12:02:51.41M 2015-11-13T12:03:30.844Z|I-OCEAN7-304-XXXX| 24.82 12.270 39.336 34.097 1497.0673 12:02:51.61M 2015-11-13T12:03:31.049Z|I-OCEAN7-304-XXXX| 24.85 12.271 39.341 34.102 1497.0747 12:02:51.81M 2015-11-13T12:03:31.255Z|I-OCEAN7-304-XXXX| 24.85 12.271 39.342 34.103 1497.0753 12:02:52.02M 2015-11-13T12:03:31.454Z|I-OCEAN7-304-XXXX| 24.88 12.270 39.339 34.100 1497.0726 12:02:52.22M 2015-11-13T12:03:31.654Z|I-OCEAN7-304-XXXX| 24.88 12.270 39.339 34.100 1497.0723 12:02:52.42M 2015-11-13T12:03:31.859Z|I-OCEAN7-304-XXXX| 24.85 12.270 39.339 34.100 1497.0708 12:02:52.62M 2015-11-13T12:03:32.059Z|I-OCEAN7-304-XXXX| 24.80 12.270 39.338 34.100 1497.0695 12:02:52.82M 2015-11-13T12:03:32.264Z|I-OCEAN7-304-XXXX| 24.83 12.270 39.338 34.099 1497.0695 12:02:53.04M 2015-11-13T12:03:32.469Z|I-OCEAN7-304-XXXX| 24.82 12.270 39.337 34.099 1497.0695 12:02:53.24M 2015-11-13T12:03:32.669Z|I-OCEAN7-304-XXXX| 24.79 12.271 39.337 34.098 1497.0687 12:02:53.44M 2015-11-13T12:03:32.878Z|I-OCEAN7-304-XXXX| 24.79 12.271 39.336 34.097 1497.0676 12:02:53.63M 2015-11-13T12:03:33.079Z|I-OCEAN7-304-XXXX| 24.79 12.271 39.336 34.097 1497.0677 12:02:53.83M 2015-11-13T12:03:33.279Z|I-OCEAN7-304-XXXX| 24.75 12.271 39.336 34.097 1497.0671 12:02:54.05M 2015-11-13T12:03:33.484Z|I-OCEAN7-304-XXXX| 24.75 12.271 39.336 34.097 1497.0669 12:02:54.25M 2015-11-13T12:03:33.684Z|I-OCEAN7-304-XXXX| 24.75 12.270 39.335 34.097 1497.0654 12:02:54.45M 2015-11-13T12:03:33.889Z|I-OCEAN7-304-XXXX| 24.69 12.270 39.335 34.097 1497.0637 12:02:54.65M 2015-11-13T12:03:34.094Z|I-OCEAN7-304-XXXX| 24.68 12.270 39.335 34.097 1497.0627 12:02:54.85M 2015-11-13T12:03:34.295Z|I-OCEAN7-304-XXXX| 24.70 12.270 39.335 34.097 1497.0625 12:02:55.07M 2015-11-13T12:03:34.499Z|I-OCEAN7-304-XXXX| 24.69 12.270 39.334 34.097 1497.0624 12:02:55.27M 2015-11-13T12:03:34.719Z|I-OCEAN7-304-XXXX| 24.68 12.270 39.334 34.096 1497.0618 12:02:55.47M 2015-11-13T12:03:34.904Z|I-OCEAN7-304-XXXX| 24.68 12.270 39.334 34.095 1497.0616 12:02:55.68M 2015-11-13T12:03:35.109Z|I-OCEAN7-304-XXXX| 24.68 12.270 39.333 34.095 1497.0605 12:02:55.86M 2015-11-13T12:03:35.314Z|I-OCEAN7-304-XXXX| 24.68 12.270 39.333 34.095 1497.0603 12:02:56.08M 2015-11-13T12:03:35.519Z|I-OCEAN7-304-XXXX| 24.72 12.270 39.332 34.095 1497.0608 12:02:56.28M 2015-11-13T12:03:35.715Z|I-OCEAN7-304-XXXX| 24.77 12.270 39.333 34.095 1497.0614 12:02:56.48M 2015-11-13T12:03:35.919Z|I-OCEAN7-304-XXXX| 24.74 12.270 39.333 34.095 1497.0615 12:02:56.68M 2015-11-13T12:03:36.119Z|I-OCEAN7-304-XXXX| 24.74 12.270 39.333 34.095 1497.0613 12:02:56.88M 2015-11-13T12:03:36.324Z|I-OCEAN7-304-XXXX| 24.74 12.270 39.333 34.095 1497.0609 12:02:57.09M 2015-11-13T12:03:36.529Z|I-OCEAN7-304-XXXX| 24.74 12.269 39.333 34.096 1497.0610 12:02:57.30M 2015-11-13T12:03:36.729Z|I-OCEAN7-304-XXXX| 24.74 12.270 39.334 34.096 1497.0620 12:02:57.49M 2015-11-13T12:03:36.935Z|I-OCEAN7-304-XXXX| 24.74 12.270 39.334 34.096 1497.0626 12:02:57.69M 2015-11-13T12:03:37.139Z|I-OCEAN7-304-XXXX| 24.78 12.270 39.331 34.093 1497.0597 12:02:57.89M 2015-11-13T12:03:37.340Z|I-OCEAN7-304-XXXX| 24.78 12.270 39.330 34.092 1497.0592 12:02:58.11M 2015-11-13T12:03:37.545Z|I-OCEAN7-304-XXXX| 24.76 12.270 39.330 34.092 1497.0587 12:02:58.31M 2015-11-13T12:03:37.795Z|I-OCEAN7-304-XXXX| 24.75 12.270 39.330 34.092 1497.0576 12:02:58.51M 2015-11-13T12:03:37.949Z|I-OCEAN7-304-XXXX| 24.74 12.270 39.329 34.092 1497.0576 12:02:58.75M 2015-11-13T12:03:38.154Z|I-OCEAN7-304-XXXX| 24.74 12.270 39.329 34.091 1497.0577 12:02:58.91M 2015-11-13T12:03:38.354Z|I-OCEAN7-304-XXXX| 24.74 12.270 39.329 34.091 1497.0575 12:02:59.13M 2015-11-13T12:03:38.560Z|I-OCEAN7-304-XXXX| 24.71 12.270 39.329 34.091 1497.0565 12:02:59.33M 2015-11-13T12:03:38.765Z|I-OCEAN7-304-XXXX| 24.71 12.270 39.329 34.091 1497.0577 12:02:59.52M 2015-11-13T12:03:38.965Z|I-OCEAN7-304-XXXX| 24.71 12.270 39.330 34.091 1497.0586 12:02:59.73M 2015-11-13T12:03:39.185Z|I-OCEAN7-304-XXXX| 24.75 12.270 39.330 34.092 1497.0597 12:02:59.92M 2015-11-13T12:03:39.370Z|I-OCEAN7-304-XXXX| 24.72 12.271 39.330 34.092 1497.0603 12:03:00.16M 2015-11-13T12:03:39.575Z|I-OCEAN7-304-XXXX| 24.72 12.271 39.331 34.092 1497.0610 12:03:00.34M 2015-11-13T12:03:39.780Z|I-OCEAN7-304-XXXX| 24.71 12.271 39.331 34.093 1497.0615 12:03:00.54M 2015-11-13T12:03:39.980Z|I-OCEAN7-304-XXXX| 24.68 12.271 39.332 34.093 1497.0608 12:03:00.74M 2015-11-13T12:03:40.185Z|I-OCEAN7-304-XXXX| 24.69 12.270 39.332 34.093 1497.0609 12:03:00.94M 2015-11-13T12:03:40.390Z|I-OCEAN7-304-XXXX| 24.69 12.270 39.332 34.094 1497.0603 12:03:01.16M 2015-11-13T12:03:40.590Z|I-OCEAN7-304-XXXX| 24.71 12.270 39.332 34.094 1497.0596 12:03:01.36M 2015-11-13T12:03:40.795Z|I-OCEAN7-304-XXXX| 24.72 12.270 39.331 34.093 1497.0598 12:03:01.56M 2015-11-13T12:03:40.995Z|I-OCEAN7-304-XXXX| 24.70 12.270 39.331 34.093 1497.0586 12:03:01.76M 2015-11-13T12:03:41.200Z|I-OCEAN7-304-XXXX| 24.71 12.272 39.331 34.091 1497.0636 12:03:01.95M 2015-11-13T12:03:41.400Z|I-OCEAN7-304-XXXX| 24.77 12.272 39.331 34.091 1497.0648 12:03:02.17M 2015-11-13T12:03:41.605Z|I-OCEAN7-304-XXXX| 24.77 12.272 39.330 34.090 1497.0648 12:03:02.37M 2015-11-13T12:03:41.810Z|I-OCEAN7-304-XXXX| 24.80 12.272 39.334 34.094 1497.0695 12:03:02.57M 2015-11-13T12:03:42.010Z|I-OCEAN7-304-XXXX| 24.81 12.272 39.334 34.094 1497.0702 12:03:02.77M 2015-11-13T12:03:42.216Z|I-OCEAN7-304-XXXX| 24.82 12.273 39.335 34.094 1497.0715 12:03:02.97M 2015-11-13T12:03:42.415Z|I-OCEAN7-304-XXXX| 24.86 12.273 39.335 34.094 1497.0732 12:03:03.19M 2015-11-13T12:03:42.620Z|I-OCEAN7-304-XXXX| 24.85 12.273 39.336 34.095 1497.0742 12:03:03.39M 2015-11-13T12:03:42.825Z|I-OCEAN7-304-XXXX| 24.85 12.273 39.336 34.096 1497.0739 12:03:03.58M 2015-11-13T12:03:43.025Z|I-OCEAN7-304-XXXX| 24.87 12.272 39.336 34.096 1497.0735 12:03:03.79M 2015-11-13T12:03:43.230Z|I-OCEAN7-304-XXXX| 24.87 12.272 39.336 34.096 1497.0728 12:03:04.00M 2015-11-13T12:03:43.430Z|I-OCEAN7-304-XXXX| 24.91 12.272 39.336 34.096 1497.0726 12:03:04.20M 2015-11-13T12:03:43.650Z|I-OCEAN7-304-XXXX| 24.91 12.272 39.335 34.095 1497.0710 12:03:04.40M 2015-11-13T12:03:43.840Z|I-OCEAN7-304-XXXX| 24.90 12.271 39.334 34.094 1497.0690 12:03:04.62M 2015-11-13T12:03:44.040Z|I-OCEAN7-304-XXXX| 24.90 12.271 39.333 34.094 1497.0664 12:03:04.80M 2015-11-13T12:03:44.245Z|I-OCEAN7-304-XXXX| 24.87 12.270 39.331 34.092 1497.0624 12:03:05.02M 2015-11-13T12:03:44.450Z|I-OCEAN7-304-XXXX| 24.82 12.270 39.330 34.092 1497.0603 12:03:05.22M 2015-11-13T12:03:44.650Z|I-OCEAN7-304-XXXX| 24.77 12.270 39.331 34.093 1497.0598 12:03:05.42M 2015-11-13T12:03:44.855Z|I-OCEAN7-304-XXXX| 24.80 12.270 39.331 34.093 1497.0613 12:03:05.61M 2015-11-13T12:03:45.055Z|I-OCEAN7-304-XXXX| 24.77 12.270 39.331 34.093 1497.0610 12:03:05.82M 2015-11-13T12:03:45.260Z|I-OCEAN7-304-XXXX| 24.76 12.270 39.332 34.094 1497.0615 12:03:06.03M 2015-11-13T12:03:45.465Z|I-OCEAN7-304-XXXX| 24.72 12.270 39.332 34.094 1497.0610 12:03:06.23M 2015-11-13T12:03:45.665Z|I-OCEAN7-304-XXXX| 24.68 12.270 39.332 34.095 1497.0601 12:03:06.43M 2015-11-13T12:03:45.865Z|I-OCEAN7-304-XXXX| 24.63 12.270 39.334 34.096 1497.0610 12:03:06.63M 2015-11-13T12:03:46.075Z|I-OCEAN7-304-XXXX| 24.62 12.270 39.334 34.096 1497.0609 12:03:06.83M 2015-11-13T12:03:46.275Z|I-OCEAN7-304-XXXX| 24.64 12.270 39.333 34.095 1497.0609 12:03:07.05M 2015-11-13T12:03:46.475Z|I-OCEAN7-304-XXXX| 24.63 12.270 39.333 34.095 1497.0603 12:03:07.25M 2015-11-13T12:03:46.680Z|I-OCEAN7-304-XXXX| 24.63 12.270 39.333 34.094 1497.0603 12:03:07.44M 2015-11-13T12:03:46.880Z|I-OCEAN7-304-XXXX| 24.63 12.270 39.332 34.094 1497.0601 12:03:07.64M 2015-11-13T12:03:47.085Z|I-OCEAN7-304-XXXX| 24.63 12.270 39.332 34.094 1497.0604 12:03:07.84M 2015-11-13T12:03:47.291Z|I-OCEAN7-304-XXXX| 24.67 12.271 39.333 34.094 1497.0624 12:03:08.06M 2015-11-13T12:03:47.495Z|I-OCEAN7-304-XXXX| 24.63 12.271 39.332 34.094 1497.0621 12:03:08.26M 2015-11-13T12:03:47.695Z|I-OCEAN7-304-XXXX| 24.70 12.271 39.332 34.093 1497.0632 12:03:08.46M 2015-11-13T12:03:47.900Z|I-OCEAN7-304-XXXX| 24.71 12.271 39.332 34.093 1497.0630 12:03:08.66M 2015-11-13T12:03:48.120Z|I-OCEAN7-304-XXXX| 24.71 12.271 39.333 34.094 1497.0634 12:03:08.86M 2015-11-13T12:03:48.305Z|I-OCEAN7-304-XXXX| 24.75 12.271 39.333 34.094 1497.0646 12:03:09.10M 2015-11-13T12:03:48.510Z|I-OCEAN7-304-XXXX| 24.78 12.271 39.333 34.094 1497.0647 12:03:09.28M 2015-11-13T12:03:48.710Z|I-OCEAN7-304-XXXX| 24.81 12.271 39.333 34.094 1497.0657 12:03:09.48M 2015-11-13T12:03:48.915Z|I-OCEAN7-304-XXXX| 24.81 12.271 39.332 34.093 1497.0637 12:03:09.68M 2015-11-13T12:03:49.120Z|I-OCEAN7-304-XXXX| 24.86 12.271 39.331 34.092 1497.0642 12:03:09.87M 2015-11-13T12:03:49.320Z|I-OCEAN7-304-XXXX| 24.86 12.271 39.331 34.092 1497.0645 12:03:10.09M 2015-11-13T12:03:49.525Z|I-OCEAN7-304-XXXX| 24.88 12.271 39.331 34.092 1497.0645 12:03:10.29M 2015-11-13T12:03:49.725Z|I-OCEAN7-304-XXXX| 24.88 12.271 39.330 34.091 1497.0623 12:03:10.49M 2015-11-13T12:03:49.930Z|I-OCEAN7-304-XXXX| 24.88 12.271 39.328 34.089 1497.0608 12:03:10.69M 2015-11-13T12:03:50.135Z|I-OCEAN7-304-XXXX| 24.90 12.271 39.331 34.092 1497.0647 12:03:10.89M 2015-11-13T12:03:50.335Z|I-OCEAN7-304-XXXX| 24.86 12.271 39.331 34.092 1497.0648 12:03:11.11M 2015-11-13T12:03:50.540Z|I-OCEAN7-304-XXXX| 24.85 12.272 39.332 34.093 1497.0664 12:03:11.31M 2015-11-13T12:03:50.745Z|I-OCEAN7-304-XXXX| 24.84 12.272 39.334 34.094 1497.0679 12:03:11.51M 2015-11-13T12:03:50.945Z|I-OCEAN7-304-XXXX| 24.79 12.272 39.334 34.094 1497.0677 12:03:11.71M 2015-11-13T12:03:51.150Z|I-OCEAN7-304-XXXX| 24.76 12.272 39.334 34.095 1497.0680 12:03:11.90M 2015-11-13T12:03:51.350Z|I-OCEAN7-304-XXXX| 24.73 12.272 39.335 34.095 1497.0682 12:03:12.12M 2015-11-13T12:03:51.555Z|I-OCEAN7-304-XXXX| 24.73 12.272 39.336 34.097 1497.0696 12:03:12.32M 2015-11-13T12:03:51.755Z|I-OCEAN7-304-XXXX| 24.71 12.272 39.337 34.097 1497.0692 12:03:12.52M 2015-11-13T12:03:51.960Z|I-OCEAN7-304-XXXX| 24.68 12.271 39.337 34.097 1497.0687 12:03:12.72M 2015-11-13T12:03:52.165Z|I-OCEAN7-304-XXXX| 24.63 12.271 39.331 34.092 1497.0601 12:03:12.92M 2015-11-13T12:03:52.365Z|I-OCEAN7-304-XXXX| 24.60 12.271 39.330 34.091 1497.0582 12:03:13.14M 2015-11-13T12:03:52.585Z|I-OCEAN7-304-XXXX| 24.60 12.271 39.323 34.084 1497.0503 12:03:13.34M 2015-11-13T12:03:52.770Z|I-OCEAN7-304-XXXX| 24.59 12.271 39.323 34.085 1497.0509 12:03:13.55M 2015-11-13T12:03:52.975Z|I-OCEAN7-304-XXXX| 24.57 12.271 39.324 34.085 1497.0514 12:03:13.73M 2015-11-13T12:03:53.180Z|I-OCEAN7-304-XXXX| 24.59 12.271 39.324 34.086 1497.0518 12:03:13.93M 2015-11-13T12:03:53.380Z|I-OCEAN7-304-XXXX| 24.59 12.271 39.324 34.086 1497.0510 12:03:14.15M 2015-11-13T12:03:53.585Z|I-OCEAN7-304-XXXX| 24.58 12.271 39.324 34.085 1497.0508 12:03:14.35M 2015-11-13T12:03:53.785Z|I-OCEAN7-304-XXXX| 24.58 12.271 39.324 34.086 1497.0514 12:03:14.55M 2015-11-13T12:03:53.990Z|I-OCEAN7-304-XXXX| 24.64 12.271 39.323 34.085 1497.0515 12:03:14.75M 2015-11-13T12:03:54.195Z|I-OCEAN7-304-XXXX| 24.64 12.271 39.324 34.085 1497.0519 12:03:14.95M 2015-11-13T12:03:54.395Z|I-OCEAN7-304-XXXX| 24.64 12.271 39.324 34.085 1497.0525 12:03:15.17M 2015-11-13T12:03:54.600Z|I-OCEAN7-304-XXXX| 24.66 12.272 39.323 34.084 1497.0533 12:03:15.37M 2015-11-13T12:03:54.805Z|I-OCEAN7-304-XXXX| 24.71 12.272 39.323 34.084 1497.0543 12:03:15.57M 2015-11-13T12:03:55.005Z|I-OCEAN7-304-XXXX| 24.74 12.272 39.323 34.083 1497.0549 12:03:15.77M 2015-11-13T12:03:55.205Z|I-OCEAN7-304-XXXX| 24.77 12.272 39.326 34.086 1497.0596 12:03:15.96M 2015-11-13T12:03:55.410Z|I-OCEAN7-304-XXXX| 24.77 12.273 39.326 34.085 1497.0602 12:03:16.18M 2015-11-13T12:03:55.610Z|I-OCEAN7-304-XXXX| 24.83 12.273 39.327 34.086 1497.0630 12:03:16.38M 2015-11-13T12:03:55.816Z|I-OCEAN7-304-XXXX| 24.82 12.273 39.327 34.087 1497.0632 12:03:16.58M 2015-11-13T12:03:56.020Z|I-OCEAN7-304-XXXX| 24.82 12.273 39.328 34.087 1497.0635 12:03:16.78M 2015-11-13T12:03:56.225Z|I-OCEAN7-304-XXXX| 24.85 12.273 39.328 34.088 1497.0645 12:03:17.00M 2015-11-13T12:03:56.425Z|I-OCEAN7-304-XXXX| 24.90 12.272 39.329 34.089 1497.0656 12:03:17.20M 2015-11-13T12:03:56.645Z|I-OCEAN7-304-XXXX| 24.90 12.272 39.332 34.092 1497.0684 12:03:17.40M 2015-11-13T12:03:56.835Z|I-OCEAN7-304-XXXX| 24.95 12.272 39.332 34.093 1497.0681 12:03:17.59M 2015-11-13T12:03:57.050Z|I-OCEAN7-304-XXXX| 24.91 12.271 39.332 34.093 1497.0670 12:03:17.79M 2015-11-13T12:03:57.236Z|I-OCEAN7-304-XXXX| 24.92 12.271 39.331 34.092 1497.0662 12:03:18.03M 2015-11-13T12:03:57.441Z|I-OCEAN7-304-XXXX| 24.94 12.271 39.331 34.092 1497.0652 12:03:18.21M 2015-11-13T12:03:57.641Z|I-OCEAN7-304-XXXX| 24.94 12.271 39.331 34.092 1497.0643 12:03:18.41M 2015-11-13T12:03:57.845Z|I-OCEAN7-304-XXXX| 24.94 12.271 39.331 34.092 1497.0640 12:03:18.61M 2015-11-13T12:03:58.050Z|I-OCEAN7-304-XXXX| 24.91 12.271 39.330 34.092 1497.0635 12:03:18.81M 2015-11-13T12:03:58.282Z|I-OCEAN7-304-XXXX| 24.91 12.270 39.330 34.091 1497.0620 12:03:19.03M 2015-11-13T12:03:58.455Z|I-OCEAN7-304-XXXX| 24.85 12.270 39.328 34.090 1497.0587 12:03:19.23M 2015-11-13T12:03:58.660Z|I-OCEAN7-304-XXXX| 24.85 12.270 39.327 34.089 1497.0565 12:03:19.42M 2015-11-13T12:03:58.860Z|I-OCEAN7-304-XXXX| 24.83 12.270 39.323 34.086 1497.0519 12:03:19.62M 2015-11-13T12:03:59.065Z|I-OCEAN7-304-XXXX| 24.81 12.270 39.323 34.086 1497.0514 12:03:19.82M 2015-11-13T12:03:59.270Z|I-OCEAN7-304-XXXX| 24.78 12.270 39.324 34.087 1497.0521 12:03:20.04M 2015-11-13T12:03:59.470Z|I-OCEAN7-304-XXXX| 24.75 12.270 39.324 34.086 1497.0526 12:03:20.24M 2015-11-13T12:03:59.675Z|I-OCEAN7-304-XXXX| 24.73 12.271 39.326 34.087 1497.0548 12:03:20.44M 2015-11-13T12:03:59.881Z|I-OCEAN7-304-XXXX| 24.68 12.271 39.329 34.090 1497.0587 12:03:20.64M