2015-11-13T12:01:00.193Z|I-OCEAN7-304-XXXX| 24.87 12.271 39.339 34.100 1497.0720 12:00:20.94M 2015-11-13T12:01:00.398Z|I-OCEAN7-304-XXXX| 24.83 12.271 39.338 34.099 1497.0709 12:00:21.16M 2015-11-13T12:01:00.603Z|I-OCEAN7-304-XXXX| 24.80 12.271 39.337 34.098 1497.0702 12:00:21.36M 2015-11-13T12:01:00.803Z|I-OCEAN7-304-XXXX| 24.78 12.271 39.337 34.098 1497.0688 12:00:21.56M 2015-11-13T12:01:01.008Z|I-OCEAN7-304-XXXX| 24.82 12.271 39.336 34.097 1497.0690 12:00:21.76M 2015-11-13T12:01:01.215Z|I-OCEAN7-304-XXXX| 24.79 12.271 39.336 34.097 1497.0674 12:00:21.96M 2015-11-13T12:01:01.416Z|I-OCEAN7-304-XXXX| 24.78 12.270 39.337 34.099 1497.0687 12:00:22.18M 2015-11-13T12:01:01.616Z|I-OCEAN7-304-XXXX| 24.71 12.270 39.338 34.099 1497.0680 12:00:22.38M 2015-11-13T12:01:01.823Z|I-OCEAN7-304-XXXX| 24.71 12.270 39.338 34.100 1497.0681 12:00:22.57M 2015-11-13T12:01:02.030Z|I-OCEAN7-304-XXXX| 24.77 12.270 39.338 34.100 1497.0688 12:00:22.78M 2015-11-13T12:01:02.228Z|I-OCEAN7-304-XXXX| 24.73 12.270 39.338 34.100 1497.0690 12:00:22.97M 2015-11-13T12:01:02.428Z|I-OCEAN7-304-XXXX| 24.69 12.270 39.338 34.100 1497.0686 12:00:23.19M 2015-11-13T12:01:02.634Z|I-OCEAN7-304-XXXX| 24.69 12.270 39.338 34.100 1497.0679 12:00:23.39M 2015-11-13T12:01:02.853Z|I-OCEAN7-304-XXXX| 24.73 12.270 39.340 34.102 1497.0706 12:00:23.59M 2015-11-13T12:01:03.038Z|I-OCEAN7-304-XXXX| 24.68 12.270 39.337 34.099 1497.0662 12:00:23.81M 2015-11-13T12:01:03.238Z|I-OCEAN7-304-XXXX| 24.68 12.270 39.336 34.098 1497.0649 12:00:24.01M 2015-11-13T12:01:03.443Z|I-OCEAN7-304-XXXX| 24.69 12.270 39.335 34.097 1497.0640 12:00:24.21M 2015-11-13T12:01:03.648Z|I-OCEAN7-304-XXXX| 24.69 12.270 39.335 34.097 1497.0636 12:00:24.40M 2015-11-13T12:01:03.848Z|I-OCEAN7-304-XXXX| 24.71 12.270 39.335 34.097 1497.0638 12:00:24.60M 2015-11-13T12:01:04.048Z|I-OCEAN7-304-XXXX| 24.71 12.270 39.335 34.097 1497.0643 12:00:24.80M 2015-11-13T12:01:04.254Z|I-OCEAN7-304-XXXX| 24.71 12.270 39.336 34.098 1497.0648 12:00:25.02M 2015-11-13T12:01:04.458Z|I-OCEAN7-304-XXXX| 24.71 12.270 39.336 34.098 1497.0656 12:00:25.22M 2015-11-13T12:01:04.663Z|I-OCEAN7-304-XXXX| 24.75 12.270 39.337 34.099 1497.0670 12:00:25.42M 2015-11-13T12:01:04.863Z|I-OCEAN7-304-XXXX| 24.74 12.270 39.338 34.100 1497.0679 12:00:25.62M 2015-11-13T12:01:05.068Z|I-OCEAN7-304-XXXX| 24.75 12.270 39.338 34.099 1497.0680 12:00:25.82M 2015-11-13T12:01:05.273Z|I-OCEAN7-304-XXXX| 24.75 12.270 39.337 34.099 1497.0681 12:00:26.04M 2015-11-13T12:01:05.473Z|I-OCEAN7-304-XXXX| 24.76 12.270 39.337 34.099 1497.0685 12:00:26.24M 2015-11-13T12:01:05.678Z|I-OCEAN7-304-XXXX| 24.74 12.270 39.337 34.098 1497.0676 12:00:26.44M 2015-11-13T12:01:05.878Z|I-OCEAN7-304-XXXX| 24.74 12.271 39.342 34.103 1497.0739 12:00:26.63M 2015-11-13T12:01:06.083Z|I-OCEAN7-304-XXXX| 24.75 12.271 39.343 34.104 1497.0751 12:00:26.83M 2015-11-13T12:01:06.288Z|I-OCEAN7-304-XXXX| 24.75 12.271 39.343 34.104 1497.0760 12:00:27.05M 2015-11-13T12:01:06.488Z|I-OCEAN7-304-XXXX| 24.78 12.271 39.344 34.104 1497.0769 12:00:27.25M 2015-11-13T12:01:06.694Z|I-OCEAN7-304-XXXX| 24.76 12.271 39.342 34.103 1497.0735 12:00:27.45M 2015-11-13T12:01:06.895Z|I-OCEAN7-304-XXXX| 24.76 12.270 39.341 34.103 1497.0718 12:00:27.65M 2015-11-13T12:01:07.099Z|I-OCEAN7-304-XXXX| 24.76 12.270 39.340 34.102 1497.0714 12:00:27.85M 2015-11-13T12:01:07.318Z|I-OCEAN7-304-XXXX| 24.78 12.270 39.340 34.101 1497.0710 12:00:28.07M 2015-11-13T12:01:07.503Z|I-OCEAN7-304-XXXX| 24.78 12.270 39.339 34.100 1497.0706 12:00:28.28M 2015-11-13T12:01:07.703Z|I-OCEAN7-304-XXXX| 24.78 12.270 39.338 34.099 1497.0693 12:00:28.46M 2015-11-13T12:01:07.908Z|I-OCEAN7-304-XXXX| 24.79 12.270 39.337 34.099 1497.0688 12:00:28.66M 2015-11-13T12:01:08.113Z|I-OCEAN7-304-XXXX| 24.81 12.271 39.336 34.098 1497.0684 12:00:28.86M 2015-11-13T12:01:08.318Z|I-OCEAN7-304-XXXX| 24.87 12.271 39.336 34.097 1497.0693 12:00:29.08M 2015-11-13T12:01:08.518Z|I-OCEAN7-304-XXXX| 24.84 12.271 39.336 34.097 1497.0687 12:00:29.28M 2015-11-13T12:01:08.723Z|I-OCEAN7-304-XXXX| 24.83 12.271 39.335 34.096 1497.0676 12:00:29.48M 2015-11-13T12:01:08.928Z|I-OCEAN7-304-XXXX| 24.83 12.271 39.334 34.095 1497.0676 12:00:29.68M 2015-11-13T12:01:09.128Z|I-OCEAN7-304-XXXX| 24.83 12.272 39.335 34.095 1497.0688 12:00:29.88M 2015-11-13T12:01:09.334Z|I-OCEAN7-304-XXXX| 24.82 12.272 39.335 34.095 1497.0699 12:00:30.10M 2015-11-13T12:01:09.534Z|I-OCEAN7-304-XXXX| 24.82 12.272 39.331 34.091 1497.0660 12:00:30.30M 2015-11-13T12:01:09.738Z|I-OCEAN7-304-XXXX| 24.81 12.273 39.330 34.090 1497.0662 12:00:30.49M 2015-11-13T12:01:09.938Z|I-OCEAN7-304-XXXX| 24.82 12.273 39.337 34.096 1497.0739 12:00:30.70M 2015-11-13T12:01:10.143Z|I-OCEAN7-304-XXXX| 24.76 12.273 39.338 34.097 1497.0736 12:00:30.89M 2015-11-13T12:01:10.348Z|I-OCEAN7-304-XXXX| 24.79 12.273 39.337 34.096 1497.0734 12:00:31.11M 2015-11-13T12:01:10.548Z|I-OCEAN7-304-XXXX| 24.80 12.273 39.336 34.096 1497.0726 12:00:31.31M 2015-11-13T12:01:10.753Z|I-OCEAN7-304-XXXX| 24.80 12.273 39.336 34.095 1497.0720 12:00:31.51M 2015-11-13T12:01:10.958Z|I-OCEAN7-304-XXXX| 24.80 12.273 39.335 34.095 1497.0714 12:00:31.71M 2015-11-13T12:01:11.158Z|I-OCEAN7-304-XXXX| 24.78 12.273 39.335 34.094 1497.0717 12:00:31.91M 2015-11-13T12:01:11.363Z|I-OCEAN7-304-XXXX| 24.77 12.273 39.335 34.094 1497.0708 12:00:32.13M 2015-11-13T12:01:11.563Z|I-OCEAN7-304-XXXX| 24.69 12.273 39.331 34.090 1497.0656 12:00:32.33M 2015-11-13T12:01:11.783Z|I-OCEAN7-304-XXXX| 24.69 12.273 39.331 34.090 1497.0665 12:00:32.52M 2015-11-13T12:01:11.974Z|I-OCEAN7-304-XXXX| 24.69 12.274 39.331 34.090 1497.0669 12:00:32.74M 2015-11-13T12:01:12.174Z|I-OCEAN7-304-XXXX| 24.67 12.273 39.330 34.089 1497.0656 12:00:32.92M 2015-11-13T12:01:12.378Z|I-OCEAN7-304-XXXX| 24.63 12.273 39.330 34.090 1497.0647 12:00:33.14M 2015-11-13T12:01:12.578Z|I-OCEAN7-304-XXXX| 24.63 12.273 39.330 34.090 1497.0643 12:00:33.34M 2015-11-13T12:01:12.783Z|I-OCEAN7-304-XXXX| 24.61 12.273 39.329 34.089 1497.0625 12:00:33.54M 2015-11-13T12:01:12.988Z|I-OCEAN7-304-XXXX| 24.61 12.273 39.328 34.088 1497.0614 12:00:33.74M 2015-11-13T12:01:13.188Z|I-OCEAN7-304-XXXX| 24.66 12.273 39.329 34.088 1497.0625 12:00:33.94M 2015-11-13T12:01:13.393Z|I-OCEAN7-304-XXXX| 24.64 12.273 39.329 34.089 1497.0626 12:00:34.16M 2015-11-13T12:01:13.593Z|I-OCEAN7-304-XXXX| 24.64 12.272 39.330 34.090 1497.0625 12:00:34.35M 2015-11-13T12:01:13.798Z|I-OCEAN7-304-XXXX| 24.65 12.272 39.331 34.091 1497.0626 12:00:34.55M 2015-11-13T12:01:13.998Z|I-OCEAN7-304-XXXX| 24.69 12.272 39.331 34.091 1497.0629 12:00:34.75M 2015-11-13T12:01:14.203Z|I-OCEAN7-304-XXXX| 24.66 12.271 39.331 34.092 1497.0618 12:00:34.95M 2015-11-13T12:01:14.408Z|I-OCEAN7-304-XXXX| 24.66 12.271 39.331 34.092 1497.0615 12:00:35.17M 2015-11-13T12:01:14.608Z|I-OCEAN7-304-XXXX| 24.65 12.271 39.332 34.093 1497.0614 12:00:35.37M 2015-11-13T12:01:14.816Z|I-OCEAN7-304-XXXX| 24.62 12.271 39.332 34.093 1497.0605 12:00:35.57M 2015-11-13T12:01:15.046Z|I-OCEAN7-304-XXXX| 24.62 12.271 39.331 34.093 1497.0603 12:00:35.77M 2015-11-13T12:01:15.218Z|I-OCEAN7-304-XXXX| 24.62 12.271 39.331 34.092 1497.0605 12:00:35.97M 2015-11-13T12:01:15.423Z|I-OCEAN7-304-XXXX| 24.62 12.271 39.331 34.092 1497.0594 12:00:36.18M 2015-11-13T12:01:15.623Z|I-OCEAN7-304-XXXX| 24.62 12.271 39.330 34.091 1497.0579 12:00:36.38M 2015-11-13T12:01:15.828Z|I-OCEAN7-304-XXXX| 24.62 12.271 39.330 34.091 1497.0580 12:00:36.58M 2015-11-13T12:01:16.033Z|I-OCEAN7-304-XXXX| 24.62 12.271 39.330 34.092 1497.0586 12:00:36.78M 2015-11-13T12:01:16.254Z|I-OCEAN7-304-XXXX| 24.63 12.271 39.331 34.092 1497.0593 12:00:37.00M 2015-11-13T12:01:16.439Z|I-OCEAN7-304-XXXX| 24.65 12.271 39.330 34.091 1497.0603 12:00:37.22M 2015-11-13T12:01:16.638Z|I-OCEAN7-304-XXXX| 24.65 12.270 39.330 34.092 1497.0582 12:00:37.40M 2015-11-13T12:01:16.844Z|I-OCEAN7-304-XXXX| 24.68 12.270 39.330 34.092 1497.0582 12:00:37.60M 2015-11-13T12:01:17.044Z|I-OCEAN7-304-XXXX| 24.68 12.270 39.330 34.092 1497.0588 12:00:37.80M 2015-11-13T12:01:17.249Z|I-OCEAN7-304-XXXX| 24.68 12.271 39.331 34.092 1497.0597 12:00:38.01M 2015-11-13T12:01:17.454Z|I-OCEAN7-304-XXXX| 24.69 12.271 39.331 34.092 1497.0609 12:00:38.22M 2015-11-13T12:01:17.654Z|I-OCEAN7-304-XXXX| 24.77 12.271 39.331 34.093 1497.0626 12:00:38.42M 2015-11-13T12:01:17.858Z|I-OCEAN7-304-XXXX| 24.78 12.271 39.332 34.093 1497.0635 12:00:38.61M 2015-11-13T12:01:18.059Z|I-OCEAN7-304-XXXX| 24.81 12.271 39.332 34.094 1497.0641 12:00:38.81M 2015-11-13T12:01:18.263Z|I-OCEAN7-304-XXXX| 24.81 12.271 39.332 34.093 1497.0649 12:00:39.03M 2015-11-13T12:01:18.469Z|I-OCEAN7-304-XXXX| 24.84 12.271 39.333 34.094 1497.0674 12:00:39.23M 2015-11-13T12:01:18.674Z|I-OCEAN7-304-XXXX| 24.84 12.272 39.335 34.095 1497.0693 12:00:39.43M 2015-11-13T12:01:18.874Z|I-OCEAN7-304-XXXX| 24.90 12.272 39.335 34.095 1497.0712 12:00:39.63M 2015-11-13T12:01:19.079Z|I-OCEAN7-304-XXXX| 24.93 12.272 39.335 34.095 1497.0715 12:00:39.83M 2015-11-13T12:01:19.279Z|I-OCEAN7-304-XXXX| 24.94 12.272 39.335 34.095 1497.0718 12:00:40.05M 2015-11-13T12:01:19.484Z|I-OCEAN7-304-XXXX| 24.94 12.272 39.334 34.094 1497.0715 12:00:40.25M 2015-11-13T12:01:19.684Z|I-OCEAN7-304-XXXX| 24.94 12.272 39.334 34.094 1497.0717 12:00:40.44M 2015-11-13T12:01:19.889Z|I-OCEAN7-304-XXXX| 24.94 12.272 39.334 34.094 1497.0718 12:00:40.64M 2015-11-13T12:01:20.089Z|I-OCEAN7-304-XXXX| 24.89 12.272 39.334 34.094 1497.0710 12:00:40.84M 2015-11-13T12:01:20.294Z|I-OCEAN7-304-XXXX| 24.89 12.272 39.334 34.094 1497.0713 12:00:41.06M 2015-11-13T12:01:20.499Z|I-OCEAN7-304-XXXX| 24.89 12.272 39.334 34.094 1497.0703 12:00:41.26M 2015-11-13T12:01:20.719Z|I-OCEAN7-304-XXXX| 24.89 12.272 39.334 34.094 1497.0697 12:00:41.46M 2015-11-13T12:01:20.904Z|I-OCEAN7-304-XXXX| 24.89 12.272 39.333 34.093 1497.0691 12:00:41.67M 2015-11-13T12:01:21.109Z|I-OCEAN7-304-XXXX| 24.86 12.272 39.333 34.093 1497.0690 12:00:41.86M 2015-11-13T12:01:21.314Z|I-OCEAN7-304-XXXX| 24.84 12.272 39.333 34.093 1497.0687 12:00:42.08M 2015-11-13T12:01:21.514Z|I-OCEAN7-304-XXXX| 24.81 12.272 39.334 34.094 1497.0686 12:00:42.28M 2015-11-13T12:01:21.719Z|I-OCEAN7-304-XXXX| 24.77 12.272 39.334 34.093 1497.0684 12:00:42.47M 2015-11-13T12:01:21.919Z|I-OCEAN7-304-XXXX| 24.73 12.272 39.334 34.094 1497.0680 12:00:42.67M 2015-11-13T12:01:22.124Z|I-OCEAN7-304-XXXX| 24.73 12.272 39.334 34.094 1497.0690 12:00:42.87M 2015-11-13T12:01:22.329Z|I-OCEAN7-304-XXXX| 24.70 12.272 39.335 34.095 1497.0692 12:00:43.09M 2015-11-13T12:01:22.524Z|I-OCEAN7-304-XXXX| 24.66 12.273 39.335 34.095 1497.0697 12:00:43.29M 2015-11-13T12:01:22.734Z|I-OCEAN7-304-XXXX| 24.66 12.273 39.336 34.095 1497.0704 12:00:43.49M 2015-11-13T12:01:22.935Z|I-OCEAN7-304-XXXX| 24.64 12.273 39.336 34.096 1497.0706 12:00:43.69M 2015-11-13T12:01:23.139Z|I-OCEAN7-304-XXXX| 24.64 12.273 39.337 34.097 1497.0710 12:00:43.89M 2015-11-13T12:01:23.344Z|I-OCEAN7-304-XXXX| 24.62 12.273 39.337 34.097 1497.0707 12:00:44.11M 2015-11-13T12:01:23.544Z|I-OCEAN7-304-XXXX| 24.65 12.273 39.338 34.097 1497.0726 12:00:44.31M 2015-11-13T12:01:23.744Z|I-OCEAN7-304-XXXX| 24.65 12.273 39.338 34.097 1497.0740 12:00:44.50M 2015-11-13T12:01:23.949Z|I-OCEAN7-304-XXXX| 24.61 12.273 39.339 34.098 1497.0737 12:00:44.70M 2015-11-13T12:01:24.154Z|I-OCEAN7-304-XXXX| 24.65 12.273 39.339 34.098 1497.0742 12:00:44.90M 2015-11-13T12:01:24.354Z|I-OCEAN7-304-XXXX| 24.66 12.273 39.339 34.098 1497.0737 12:00:45.12M 2015-11-13T12:01:24.571Z|I-OCEAN7-304-XXXX| 24.63 12.272 39.338 34.098 1497.0724 12:00:45.32M 2015-11-13T12:01:24.764Z|I-OCEAN7-304-XXXX| 24.63 12.273 39.337 34.097 1497.0712 12:00:45.52M 2015-11-13T12:01:24.969Z|I-OCEAN7-304-XXXX| 24.64 12.273 39.337 34.096 1497.0707 12:00:45.72M 2015-11-13T12:01:25.184Z|I-OCEAN7-304-XXXX| 24.68 12.273 39.335 34.095 1497.0699 12:00:45.92M 2015-11-13T12:01:25.369Z|I-OCEAN7-304-XXXX| 24.70 12.273 39.335 34.094 1497.0701 12:00:46.15M 2015-11-13T12:01:25.569Z|I-OCEAN7-304-XXXX| 24.70 12.273 39.335 34.095 1497.0703 12:00:46.33M 2015-11-13T12:01:25.779Z|I-OCEAN7-304-XXXX| 24.70 12.273 39.335 34.094 1497.0696 12:00:46.53M 2015-11-13T12:01:25.979Z|I-OCEAN7-304-XXXX| 24.73 12.273 39.335 34.094 1497.0707 12:00:46.73M 2015-11-13T12:01:26.184Z|I-OCEAN7-304-XXXX| 24.74 12.273 39.336 34.095 1497.0721 12:00:46.93M 2015-11-13T12:01:26.384Z|I-OCEAN7-304-XXXX| 24.77 12.273 39.334 34.093 1497.0706 12:00:47.15M 2015-11-13T12:01:26.589Z|I-OCEAN7-304-XXXX| 24.76 12.273 39.333 34.092 1497.0698 12:00:47.35M 2015-11-13T12:01:26.794Z|I-OCEAN7-304-XXXX| 24.78 12.273 39.333 34.093 1497.0701 12:00:47.55M 2015-11-13T12:01:26.994Z|I-OCEAN7-304-XXXX| 24.78 12.273 39.334 34.093 1497.0707 12:00:47.75M 2015-11-13T12:01:27.199Z|I-OCEAN7-304-XXXX| 24.76 12.274 39.333 34.092 1497.0707 12:00:47.95M 2015-11-13T12:01:27.404Z|I-OCEAN7-304-XXXX| 24.77 12.274 39.334 34.092 1497.0724 12:00:48.17M 2015-11-13T12:01:27.604Z|I-OCEAN7-304-XXXX| 24.81 12.274 39.334 34.093 1497.0742 12:00:48.36M 2015-11-13T12:01:27.809Z|I-OCEAN7-304-XXXX| 24.78 12.274 39.335 34.093 1497.0739 12:00:48.57M 2015-11-13T12:01:28.009Z|I-OCEAN7-304-XXXX| 24.73 12.274 39.336 34.094 1497.0746 12:00:48.76M 2015-11-13T12:01:28.216Z|I-OCEAN7-304-XXXX| 24.73 12.274 39.336 34.095 1497.0752 12:00:48.96M 2015-11-13T12:01:28.419Z|I-OCEAN7-304-XXXX| 24.70 12.274 39.337 34.095 1497.0753 12:00:49.18M 2015-11-13T12:01:28.619Z|I-OCEAN7-304-XXXX| 24.70 12.274 39.333 34.091 1497.0714 12:00:49.38M 2015-11-13T12:01:28.819Z|I-OCEAN7-304-XXXX| 24.67 12.274 39.333 34.091 1497.0709 12:00:49.58M 2015-11-13T12:01:29.029Z|I-OCEAN7-304-XXXX| 24.67 12.274 39.332 34.091 1497.0699 12:00:49.78M 2015-11-13T12:01:29.229Z|I-OCEAN7-304-XXXX| 24.63 12.274 39.336 34.094 1497.0728 12:00:50.00M 2015-11-13T12:01:29.434Z|I-OCEAN7-304-XXXX| 24.63 12.274 39.336 34.094 1497.0729 12:00:50.20M 2015-11-13T12:01:29.654Z|I-OCEAN7-304-XXXX| 24.59 12.274 39.337 34.095 1497.0729 12:00:50.40M 2015-11-13T12:01:29.839Z|I-OCEAN7-304-XXXX| 24.55 12.274 39.338 34.096 1497.0729 12:00:50.61M 2015-11-13T12:01:30.039Z|I-OCEAN7-304-XXXX| 24.53 12.273 39.338 34.097 1497.0724 12:00:50.79M 2015-11-13T12:01:30.244Z|I-OCEAN7-304-XXXX| 24.53 12.273 39.338 34.097 1497.0720 12:00:51.01M 2015-11-13T12:01:30.449Z|I-OCEAN7-304-XXXX| 24.55 12.273 39.341 34.100 1497.0753 12:00:51.21M 2015-11-13T12:01:30.649Z|I-OCEAN7-304-XXXX| 24.60 12.273 39.341 34.100 1497.0757 12:00:51.41M 2015-11-13T12:01:30.855Z|I-OCEAN7-304-XXXX| 24.57 12.273 39.340 34.099 1497.0748 12:00:51.61M 2015-11-13T12:01:31.054Z|I-OCEAN7-304-XXXX| 24.59 12.273 39.339 34.098 1497.0750 12:00:51.81M 2015-11-13T12:01:31.259Z|I-OCEAN7-304-XXXX| 24.59 12.274 39.339 34.097 1497.0743 12:00:52.03M 2015-11-13T12:01:31.464Z|I-OCEAN7-304-XXXX| 24.59 12.274 39.338 34.097 1497.0741 12:00:52.23M 2015-11-13T12:01:31.664Z|I-OCEAN7-304-XXXX| 24.63 12.274 39.338 34.096 1497.0758 12:00:52.42M 2015-11-13T12:01:31.869Z|I-OCEAN7-304-XXXX| 24.71 12.274 39.339 34.097 1497.0781 12:00:52.62M 2015-11-13T12:01:32.069Z|I-OCEAN7-304-XXXX| 24.72 12.275 39.339 34.096 1497.0787 12:00:52.82M 2015-11-13T12:01:32.279Z|I-OCEAN7-304-XXXX| 24.74 12.275 39.338 34.096 1497.0786 12:00:53.04M 2015-11-13T12:01:32.479Z|I-OCEAN7-304-XXXX| 24.79 12.275 39.338 34.095 1497.0790 12:00:53.24M 2015-11-13T12:01:32.679Z|I-OCEAN7-304-XXXX| 24.88 12.275 39.342 34.100 1497.0867 12:00:53.44M 2015-11-13T12:01:32.884Z|I-OCEAN7-304-XXXX| 24.86 12.275 39.344 34.101 1497.0878 12:00:53.64M 2015-11-13T12:01:33.084Z|I-OCEAN7-304-XXXX| 24.88 12.275 39.344 34.101 1497.0895 12:00:53.84M 2015-11-13T12:01:33.289Z|I-OCEAN7-304-XXXX| 24.94 12.275 39.345 34.102 1497.0905 12:00:54.06M 2015-11-13T12:01:33.494Z|I-OCEAN7-304-XXXX| 24.96 12.275 39.345 34.102 1497.0909 12:00:54.26M 2015-11-13T12:01:33.694Z|I-OCEAN7-304-XXXX| 24.96 12.275 39.345 34.102 1497.0918 12:00:54.45M 2015-11-13T12:01:33.899Z|I-OCEAN7-304-XXXX| 24.99 12.275 39.345 34.102 1497.0920 12:00:54.65M 2015-11-13T12:01:34.119Z|I-OCEAN7-304-XXXX| 24.99 12.275 39.346 34.103 1497.0916 12:00:54.85M 2015-11-13T12:01:34.304Z|I-OCEAN7-304-XXXX| 25.02 12.275 39.345 34.102 1497.0907 12:00:55.09M 2015-11-13T12:01:34.509Z|I-OCEAN7-304-XXXX| 25.01 12.274 39.343 34.101 1497.0876 12:00:55.27M 2015-11-13T12:01:34.709Z|I-OCEAN7-304-XXXX| 25.00 12.274 39.342 34.101 1497.0856 12:00:55.47M 2015-11-13T12:01:34.914Z|I-OCEAN7-304-XXXX| 24.95 12.273 39.342 34.100 1497.0837 12:00:55.67M 2015-11-13T12:01:35.119Z|I-OCEAN7-304-XXXX| 25.01 12.273 39.342 34.100 1497.0833 12:00:55.87M 2015-11-13T12:01:35.319Z|I-OCEAN7-304-XXXX| 24.98 12.273 39.341 34.100 1497.0822 12:00:56.09M 2015-11-13T12:01:35.519Z|I-OCEAN7-304-XXXX| 24.96 12.273 39.341 34.099 1497.0814 12:00:56.29M 2015-11-13T12:01:35.734Z|I-OCEAN7-304-XXXX| 24.96 12.273 39.340 34.099 1497.0802 12:00:56.48M 2015-11-13T12:01:35.929Z|I-OCEAN7-304-XXXX| 24.93 12.272 39.339 34.098 1497.0776 12:00:56.68M 2015-11-13T12:01:36.129Z|I-OCEAN7-304-XXXX| 24.86 12.272 39.338 34.098 1497.0746 12:00:56.88M 2015-11-13T12:01:36.334Z|I-OCEAN7-304-XXXX| 24.86 12.272 39.337 34.097 1497.0737 12:00:57.10M 2015-11-13T12:01:36.539Z|I-OCEAN7-304-XXXX| 24.79 12.272 39.336 34.096 1497.0715 12:00:57.30M 2015-11-13T12:01:36.739Z|I-OCEAN7-304-XXXX| 24.75 12.272 39.336 34.097 1497.0699 12:00:57.50M 2015-11-13T12:01:36.944Z|I-OCEAN7-304-XXXX| 24.78 12.271 39.337 34.098 1497.0702 12:00:57.70M 2015-11-13T12:01:37.149Z|I-OCEAN7-304-XXXX| 24.74 12.271 39.337 34.098 1497.0692 12:00:57.90M 2015-11-13T12:01:37.349Z|I-OCEAN7-304-XXXX| 24.67 12.271 39.337 34.098 1497.0679 12:00:58.12M 2015-11-13T12:01:37.554Z|I-OCEAN7-304-XXXX| 24.63 12.271 39.331 34.092 1497.0601 12:00:58.32M 2015-11-13T12:01:37.755Z|I-OCEAN7-304-XXXX| 24.57 12.271 39.331 34.092 1497.0582 12:00:58.52M 2015-11-13T12:01:37.959Z|I-OCEAN7-304-XXXX| 24.57 12.271 39.331 34.093 1497.0582 12:00:58.71M 2015-11-13T12:01:38.160Z|I-OCEAN7-304-XXXX| 24.57 12.271 39.330 34.092 1497.0576 12:00:58.91M 2015-11-13T12:01:38.364Z|I-OCEAN7-304-XXXX| 24.53 12.270 39.330 34.092 1497.0566 12:00:59.13M 2015-11-13T12:01:38.584Z|I-OCEAN7-304-XXXX| 24.53 12.270 39.330 34.092 1497.0557 12:00:59.33M 2015-11-13T12:01:38.769Z|I-OCEAN7-304-XXXX| 24.53 12.270 39.330 34.092 1497.0544 12:00:59.54M 2015-11-13T12:01:38.969Z|I-OCEAN7-304-XXXX| 24.54 12.270 39.329 34.091 1497.0540 12:00:59.73M 2015-11-13T12:01:39.175Z|I-OCEAN7-304-XXXX| 24.54 12.270 39.328 34.091 1497.0530 12:00:59.92M 2015-11-13T12:01:39.379Z|I-OCEAN7-304-XXXX| 24.54 12.269 39.328 34.091 1497.0516 12:01:00.14M 2015-11-13T12:01:39.584Z|I-OCEAN7-304-XXXX| 24.55 12.270 39.334 34.096 1497.0587 12:01:00.35M 2015-11-13T12:01:39.784Z|I-OCEAN7-304-XXXX| 24.58 12.270 39.330 34.092 1497.0559 12:01:00.55M 2015-11-13T12:01:39.990Z|I-OCEAN7-304-XXXX| 24.60 12.270 39.329 34.091 1497.0554 12:01:00.74M 2015-11-13T12:01:40.194Z|I-OCEAN7-304-XXXX| 24.61 12.270 39.328 34.090 1497.0541 12:01:00.94M 2015-11-13T12:01:40.394Z|I-OCEAN7-304-XXXX| 24.66 12.270 39.327 34.089 1497.0530 12:01:01.16M 2015-11-13T12:01:40.599Z|I-OCEAN7-304-XXXX| 24.66 12.270 39.325 34.087 1497.0510 12:01:01.36M 2015-11-13T12:01:40.799Z|I-OCEAN7-304-XXXX| 24.71 12.270 39.324 34.087 1497.0504 12:01:01.56M 2015-11-13T12:01:41.004Z|I-OCEAN7-304-XXXX| 24.71 12.270 39.323 34.086 1497.0497 12:01:01.76M 2015-11-13T12:01:41.204Z|I-OCEAN7-304-XXXX| 24.78 12.269 39.323 34.086 1497.0494 12:01:01.96M 2015-11-13T12:01:41.410Z|I-OCEAN7-304-XXXX| 24.81 12.269 39.323 34.087 1497.0493 12:01:02.17M 2015-11-13T12:01:41.616Z|I-OCEAN7-304-XXXX| 24.80 12.269 39.323 34.087 1497.0488 12:01:02.37M 2015-11-13T12:01:41.815Z|I-OCEAN7-304-XXXX| 24.76 12.269 39.324 34.088 1497.0486 12:01:02.57M 2015-11-13T12:01:42.020Z|I-OCEAN7-304-XXXX| 24.77 12.268 39.324 34.088 1497.0486 12:01:02.77M 2015-11-13T12:01:42.225Z|I-OCEAN7-304-XXXX| 24.77 12.269 39.324 34.088 1497.0487 12:01:02.97M 2015-11-13T12:01:42.430Z|I-OCEAN7-304-XXXX| 24.82 12.268 39.324 34.087 1497.0492 12:01:03.19M 2015-11-13T12:01:42.625Z|I-OCEAN7-304-XXXX| 24.79 12.268 39.333 34.097 1497.0591 12:01:03.39M 2015-11-13T12:01:42.830Z|I-OCEAN7-304-XXXX| 24.79 12.268 39.334 34.098 1497.0594 12:01:03.59M 2015-11-13T12:01:43.050Z|I-OCEAN7-304-XXXX| 24.79 12.268 39.335 34.098 1497.0598 12:01:03.79M 2015-11-13T12:01:43.235Z|I-OCEAN7-304-XXXX| 24.79 12.268 39.335 34.099 1497.0598 12:01:04.02M 2015-11-13T12:01:43.440Z|I-OCEAN7-304-XXXX| 24.79 12.268 39.335 34.099 1497.0603 12:01:04.20M 2015-11-13T12:01:43.645Z|I-OCEAN7-304-XXXX| 24.74 12.268 39.336 34.100 1497.0607 12:01:04.40M 2015-11-13T12:01:43.845Z|I-OCEAN7-304-XXXX| 24.74 12.268 39.337 34.101 1497.0635 12:01:04.60M 2015-11-13T12:01:44.050Z|I-OCEAN7-304-XXXX| 24.74 12.269 39.338 34.101 1497.0651 12:01:04.80M 2015-11-13T12:01:44.250Z|I-OCEAN7-304-XXXX| 24.75 12.269 39.339 34.102 1497.0660 12:01:05.02M 2015-11-13T12:01:44.460Z|I-OCEAN7-304-XXXX| 24.73 12.269 39.339 34.102 1497.0662 12:01:05.22M 2015-11-13T12:01:44.660Z|I-OCEAN7-304-XXXX| 24.70 12.268 39.340 34.103 1497.0658 12:01:05.42M 2015-11-13T12:01:44.865Z|I-OCEAN7-304-XXXX| 24.71 12.269 39.344 34.107 1497.0713 12:01:05.62M 2015-11-13T12:01:45.065Z|I-OCEAN7-304-XXXX| 24.68 12.268 39.345 34.109 1497.0719 12:01:05.82M 2015-11-13T12:01:45.270Z|I-OCEAN7-304-XXXX| 24.69 12.268 39.345 34.108 1497.0710 12:01:06.04M 2015-11-13T12:01:45.470Z|I-OCEAN7-304-XXXX| 24.69 12.268 39.345 34.108 1497.0702 12:01:06.24M 2015-11-13T12:01:45.675Z|I-OCEAN7-304-XXXX| 24.69 12.268 39.338 34.102 1497.0621 12:01:06.43M 2015-11-13T12:01:45.880Z|I-OCEAN7-304-XXXX| 24.70 12.268 39.340 34.104 1497.0660 12:01:06.63M 2015-11-13T12:01:46.080Z|I-OCEAN7-304-XXXX| 24.70 12.268 39.341 34.105 1497.0676 12:01:06.83M 2015-11-13T12:01:46.285Z|I-OCEAN7-304-XXXX| 24.70 12.269 39.343 34.106 1497.0698 12:01:07.05M 2015-11-13T12:01:46.485Z|I-OCEAN7-304-XXXX| 24.70 12.269 39.344 34.107 1497.0718 12:01:07.25M 2015-11-13T12:01:46.690Z|I-OCEAN7-304-XXXX| 24.72 12.269 39.344 34.107 1497.0719 12:01:07.45M 2015-11-13T12:01:46.890Z|I-OCEAN7-304-XXXX| 24.72 12.269 39.344 34.106 1497.0725 12:01:07.65M 2015-11-13T12:01:47.095Z|I-OCEAN7-304-XXXX| 24.78 12.269 39.350 34.112 1497.0811 12:01:07.85M 2015-11-13T12:01:47.300Z|I-OCEAN7-304-XXXX| 24.78 12.270 39.351 34.113 1497.0829 12:01:08.06M 2015-11-13T12:01:47.520Z|I-OCEAN7-304-XXXX| 24.77 12.270 39.353 34.114 1497.0846 12:01:08.27M 2015-11-13T12:01:47.705Z|I-OCEAN7-304-XXXX| 24.77 12.270 39.354 34.115 1497.0862 12:01:08.48M 2015-11-13T12:01:47.910Z|I-OCEAN7-304-XXXX| 24.81 12.270 39.348 34.109 1497.0798 12:01:08.67M 2015-11-13T12:01:48.110Z|I-OCEAN7-304-XXXX| 24.86 12.270 39.347 34.109 1497.0800 12:01:08.86M 2015-11-13T12:01:48.315Z|I-OCEAN7-304-XXXX| 24.86 12.270 39.338 34.100 1497.0702 12:01:09.08M 2015-11-13T12:01:48.515Z|I-OCEAN7-304-XXXX| 24.86 12.270 39.338 34.099 1497.0701 12:01:09.28M 2015-11-13T12:01:48.720Z|I-OCEAN7-304-XXXX| 24.86 12.270 39.342 34.103 1497.0752 12:01:09.48M 2015-11-13T12:01:48.920Z|I-OCEAN7-304-XXXX| 24.86 12.270 39.343 34.104 1497.0763 12:01:09.68M 2015-11-13T12:01:49.125Z|I-OCEAN7-304-XXXX| 24.86 12.270 39.344 34.106 1497.0782 12:01:09.87M 2015-11-13T12:01:49.330Z|I-OCEAN7-304-XXXX| 24.90 12.270 39.344 34.105 1497.0781 12:01:10.10M 2015-11-13T12:01:49.530Z|I-OCEAN7-304-XXXX| 24.90 12.270 39.344 34.105 1497.0775 12:01:10.29M 2015-11-13T12:01:49.735Z|I-OCEAN7-304-XXXX| 24.90 12.270 39.344 34.105 1497.0781 12:01:10.49M 2015-11-13T12:01:49.935Z|I-OCEAN7-304-XXXX| 24.85 12.271 39.344 34.105 1497.0784 12:01:10.69M 2015-11-13T12:01:50.146Z|I-OCEAN7-304-XXXX| 24.86 12.271 39.345 34.106 1497.0789 12:01:10.89M 2015-11-13T12:01:50.345Z|I-OCEAN7-304-XXXX| 24.81 12.271 39.342 34.104 1497.0754 12:01:11.11M 2015-11-13T12:01:50.550Z|I-OCEAN7-304-XXXX| 24.79 12.271 39.342 34.103 1497.0752 12:01:11.31M 2015-11-13T12:01:50.750Z|I-OCEAN7-304-XXXX| 24.78 12.271 39.342 34.102 1497.0758 12:01:11.51M 2015-11-13T12:01:50.955Z|I-OCEAN7-304-XXXX| 24.78 12.272 39.342 34.102 1497.0770 12:01:11.71M 2015-11-13T12:01:51.160Z|I-OCEAN7-304-XXXX| 24.78 12.272 39.343 34.103 1497.0784 12:01:11.91M 2015-11-13T12:01:51.360Z|I-OCEAN7-304-XXXX| 24.79 12.272 39.343 34.103 1497.0787 12:01:12.13M 2015-11-13T12:01:51.560Z|I-OCEAN7-304-XXXX| 24.76 12.272 39.340 34.100 1497.0748 12:01:12.33M 2015-11-13T12:01:51.765Z|I-OCEAN7-304-XXXX| 24.74 12.271 39.340 34.101 1497.0737 12:01:12.52M 2015-11-13T12:01:51.985Z|I-OCEAN7-304-XXXX| 24.71 12.271 39.340 34.101 1497.0731 12:01:12.72M 2015-11-13T12:01:52.170Z|I-OCEAN7-304-XXXX| 24.70 12.271 39.341 34.102 1497.0736 12:01:12.94M 2015-11-13T12:01:52.375Z|I-OCEAN7-304-XXXX| 24.69 12.271 39.341 34.102 1497.0739 12:01:13.14M 2015-11-13T12:01:52.575Z|I-OCEAN7-304-XXXX| 24.69 12.271 39.341 34.101 1497.0729 12:01:13.34M 2015-11-13T12:01:52.780Z|I-OCEAN7-304-XXXX| 24.69 12.271 39.340 34.101 1497.0723 12:01:13.54M 2015-11-13T12:01:52.985Z|I-OCEAN7-304-XXXX| 24.66 12.271 39.339 34.100 1497.0702 12:01:13.74M 2015-11-13T12:01:53.185Z|I-OCEAN7-304-XXXX| 24.66 12.271 39.339 34.100 1497.0702 12:01:13.94M 2015-11-13T12:01:53.390Z|I-OCEAN7-304-XXXX| 24.63 12.271 39.339 34.100 1497.0702 12:01:14.16M 2015-11-13T12:01:53.595Z|I-OCEAN7-304-XXXX| 24.68 12.271 39.340 34.101 1497.0713 12:01:14.36M 2015-11-13T12:01:53.795Z|I-OCEAN7-304-XXXX| 24.70 12.271 39.340 34.101 1497.0719 12:01:14.55M 2015-11-13T12:01:53.995Z|I-OCEAN7-304-XXXX| 24.66 12.271 39.341 34.102 1497.0710 12:01:14.75M 2015-11-13T12:01:54.200Z|I-OCEAN7-304-XXXX| 24.70 12.270 39.341 34.102 1497.0717 12:01:14.95M 2015-11-13T12:01:54.405Z|I-OCEAN7-304-XXXX| 24.74 12.270 39.341 34.102 1497.0723 12:01:15.17M 2015-11-13T12:01:54.610Z|I-OCEAN7-304-XXXX| 24.70 12.271 39.341 34.102 1497.0721 12:01:15.37M 2015-11-13T12:01:54.810Z|I-OCEAN7-304-XXXX| 24.72 12.271 39.340 34.101 1497.0726 12:01:15.57M 2015-11-13T12:01:55.010Z|I-OCEAN7-304-XXXX| 24.70 12.271 39.340 34.101 1497.0730 12:01:15.77M 2015-11-13T12:01:55.216Z|I-OCEAN7-304-XXXX| 24.70 12.271 39.340 34.100 1497.0724 12:01:15.97M 2015-11-13T12:01:55.420Z|I-OCEAN7-304-XXXX| 24.75 12.271 39.344 34.104 1497.0779 12:01:16.18M 2015-11-13T12:01:55.620Z|I-OCEAN7-304-XXXX| 24.77 12.272 39.344 34.104 1497.0789 12:01:16.38M 2015-11-13T12:01:55.825Z|I-OCEAN7-304-XXXX| 24.77 12.272 39.344 34.104 1497.0795 12:01:16.58M 2015-11-13T12:01:56.030Z|I-OCEAN7-304-XXXX| 24.79 12.272 39.345 34.105 1497.0806 12:01:16.78M 2015-11-13T12:01:56.235Z|I-OCEAN7-304-XXXX| 24.80 12.272 39.346 34.106 1497.0822 12:01:17.00M 2015-11-13T12:01:56.450Z|I-OCEAN7-304-XXXX| 24.76 12.271 39.347 34.107 1497.0818 12:01:17.20M 2015-11-13T12:01:56.635Z|I-OCEAN7-304-XXXX| 24.76 12.271 39.348 34.108 1497.0822 12:01:17.41M 2015-11-13T12:01:56.840Z|I-OCEAN7-304-XXXX| 24.77 12.271 39.348 34.109 1497.0819 12:01:17.60M 2015-11-13T12:01:57.045Z|I-OCEAN7-304-XXXX| 24.74 12.271 39.353 34.113 1497.0861 12:01:17.80M 2015-11-13T12:01:57.251Z|I-OCEAN7-304-XXXX| 24.74 12.270 39.353 34.114 1497.0857 12:01:18.02M 2015-11-13T12:01:57.450Z|I-OCEAN7-304-XXXX| 24.72 12.270 39.354 34.115 1497.0853 12:01:18.22M 2015-11-13T12:01:57.655Z|I-OCEAN7-304-XXXX| 24.69 12.270 39.347 34.109 1497.0767 12:01:18.42M 2015-11-13T12:01:57.856Z|I-OCEAN7-304-XXXX| 24.68 12.269 39.346 34.109 1497.0747 12:01:18.61M 2015-11-13T12:01:58.060Z|I-OCEAN7-304-XXXX| 24.65 12.269 39.347 34.109 1497.0756 12:01:18.81M 2015-11-13T12:01:58.265Z|I-OCEAN7-304-XXXX| 24.65 12.269 39.348 34.110 1497.0767 12:01:19.03M 2015-11-13T12:01:58.465Z|I-OCEAN7-304-XXXX| 24.63 12.269 39.348 34.110 1497.0764 12:01:19.23M 2015-11-13T12:01:58.665Z|I-OCEAN7-304-XXXX| 24.62 12.270 39.348 34.110 1497.0769 12:01:19.43M 2015-11-13T12:01:58.870Z|I-OCEAN7-304-XXXX| 24.65 12.270 39.348 34.109 1497.0775 12:01:19.62M 2015-11-13T12:01:59.075Z|I-OCEAN7-304-XXXX| 24.62 12.270 39.348 34.109 1497.0778 12:01:19.83M 2015-11-13T12:01:59.280Z|I-OCEAN7-304-XXXX| 24.65 12.271 39.348 34.109 1497.0787 12:01:20.05M 2015-11-13T12:01:59.480Z|I-OCEAN7-304-XXXX| 24.68 12.271 39.347 34.108 1497.0787 12:01:20.25M 2015-11-13T12:01:59.680Z|I-OCEAN7-304-XXXX| 24.68 12.271 39.346 34.106 1497.0775 12:01:20.44M 2015-11-13T12:01:59.885Z|I-OCEAN7-304-XXXX| 24.68 12.271 39.344 34.105 1497.0768 12:01:20.64M