2015-11-13T12:00:00.100Z|I-OCEAN7-304-XXXX| 24.70 12.271 39.355 34.116 1497.0884 11:59:20.85M 2015-11-13T12:00:00.320Z|I-OCEAN7-304-XXXX| 24.75 12.271 39.354 34.115 1497.0873 11:59:21.07M 2015-11-13T12:00:00.505Z|I-OCEAN7-304-XXXX| 24.78 12.271 39.352 34.113 1497.0862 11:59:21.28M 2015-11-13T12:00:00.705Z|I-OCEAN7-304-XXXX| 24.83 12.270 39.351 34.112 1497.0844 11:59:21.46M 2015-11-13T12:00:00.910Z|I-OCEAN7-304-XXXX| 24.83 12.270 39.349 34.111 1497.0822 11:59:21.66M 2015-11-13T12:00:01.110Z|I-OCEAN7-304-XXXX| 24.84 12.270 39.348 34.110 1497.0804 11:59:21.86M 2015-11-13T12:00:01.315Z|I-OCEAN7-304-XXXX| 24.87 12.270 39.347 34.109 1497.0802 11:59:22.08M 2015-11-13T12:00:01.520Z|I-OCEAN7-304-XXXX| 24.86 12.270 39.347 34.108 1497.0803 11:59:22.28M 2015-11-13T12:00:01.725Z|I-OCEAN7-304-XXXX| 24.86 12.270 39.347 34.108 1497.0807 11:59:22.48M 2015-11-13T12:00:01.925Z|I-OCEAN7-304-XXXX| 24.91 12.270 39.347 34.108 1497.0813 11:59:22.68M 2015-11-13T12:00:02.126Z|I-OCEAN7-304-XXXX| 24.90 12.270 39.347 34.109 1497.0811 11:59:22.88M 2015-11-13T12:00:02.330Z|I-OCEAN7-304-XXXX| 24.90 12.270 39.348 34.109 1497.0817 11:59:23.09M 2015-11-13T12:00:02.537Z|I-OCEAN7-304-XXXX| 24.90 12.270 39.348 34.109 1497.0820 11:59:23.29M 2015-11-13T12:00:02.735Z|I-OCEAN7-304-XXXX| 24.93 12.271 39.348 34.109 1497.0835 11:59:23.49M 2015-11-13T12:00:02.954Z|I-OCEAN7-304-XXXX| 24.93 12.271 39.348 34.108 1497.0844 11:59:23.69M 2015-11-13T12:00:03.145Z|I-OCEAN7-304-XXXX| 24.93 12.271 39.348 34.108 1497.0851 11:59:23.89M 2015-11-13T12:00:03.355Z|I-OCEAN7-304-XXXX| 24.93 12.272 39.344 34.104 1497.0812 11:59:24.11M 2015-11-13T12:00:03.550Z|I-OCEAN7-304-XXXX| 24.94 12.272 39.344 34.104 1497.0817 11:59:24.31M 2015-11-13T12:00:03.755Z|I-OCEAN7-304-XXXX| 24.94 12.272 39.344 34.103 1497.0826 11:59:24.51M 2015-11-13T12:00:03.955Z|I-OCEAN7-304-XXXX| 24.92 12.272 39.343 34.102 1497.0822 11:59:24.71M 2015-11-13T12:00:04.160Z|I-OCEAN7-304-XXXX| 24.92 12.272 39.343 34.103 1497.0822 11:59:24.91M 2015-11-13T12:00:04.360Z|I-OCEAN7-304-XXXX| 24.91 12.272 39.344 34.103 1497.0828 11:59:25.12M 2015-11-13T12:00:04.565Z|I-OCEAN7-304-XXXX| 24.87 12.272 39.345 34.104 1497.0837 11:59:25.32M 2015-11-13T12:00:04.786Z|I-OCEAN7-304-XXXX| 24.87 12.272 39.346 34.105 1497.0841 11:59:25.52M 2015-11-13T12:00:04.970Z|I-OCEAN7-304-XXXX| 24.83 12.272 39.346 34.106 1497.0837 11:59:25.74M 2015-11-13T12:00:05.175Z|I-OCEAN7-304-XXXX| 24.83 12.272 39.346 34.106 1497.0834 11:59:25.92M 2015-11-13T12:00:05.380Z|I-OCEAN7-304-XXXX| 24.83 12.272 39.340 34.100 1497.0758 11:59:26.14M 2015-11-13T12:00:05.580Z|I-OCEAN7-304-XXXX| 24.77 12.272 39.340 34.100 1497.0745 11:59:26.34M 2015-11-13T12:00:05.780Z|I-OCEAN7-304-XXXX| 24.76 12.271 39.340 34.100 1497.0735 11:59:26.54M 2015-11-13T12:00:05.986Z|I-OCEAN7-304-XXXX| 24.74 12.271 39.339 34.100 1497.0721 11:59:26.74M 2015-11-13T12:00:06.191Z|I-OCEAN7-304-XXXX| 24.70 12.271 39.339 34.101 1497.0704 11:59:26.94M 2015-11-13T12:00:06.395Z|I-OCEAN7-304-XXXX| 24.70 12.270 39.339 34.101 1497.0697 11:59:27.15M 2015-11-13T12:00:06.595Z|I-OCEAN7-304-XXXX| 24.66 12.270 39.339 34.101 1497.0680 11:59:27.35M 2015-11-13T12:00:06.795Z|I-OCEAN7-304-XXXX| 24.61 12.270 39.339 34.101 1497.0659 11:59:27.55M 2015-11-13T12:00:07.001Z|I-OCEAN7-304-XXXX| 24.55 12.270 39.339 34.101 1497.0647 11:59:27.75M 2015-11-13T12:00:07.206Z|I-OCEAN7-304-XXXX| 24.55 12.270 39.338 34.101 1497.0641 11:59:27.95M 2015-11-13T12:00:07.411Z|I-OCEAN7-304-XXXX| 24.59 12.269 39.338 34.101 1497.0645 11:59:28.17M 2015-11-13T12:00:07.611Z|I-OCEAN7-304-XXXX| 24.56 12.269 39.338 34.100 1497.0635 11:59:28.37M 2015-11-13T12:00:07.817Z|I-OCEAN7-304-XXXX| 24.53 12.269 39.338 34.101 1497.0629 11:59:28.57M 2015-11-13T12:00:08.016Z|I-OCEAN7-304-XXXX| 24.53 12.269 39.339 34.101 1497.0632 11:59:28.77M 2015-11-13T12:00:08.221Z|I-OCEAN7-304-XXXX| 24.53 12.269 39.339 34.101 1497.0632 11:59:28.96M 2015-11-13T12:00:08.426Z|I-OCEAN7-304-XXXX| 24.52 12.269 39.338 34.101 1497.0624 11:59:29.18M 2015-11-13T12:00:08.626Z|I-OCEAN7-304-XXXX| 24.47 12.269 39.337 34.100 1497.0602 11:59:29.38M 2015-11-13T12:00:08.831Z|I-OCEAN7-304-XXXX| 24.47 12.269 39.337 34.100 1497.0590 11:59:29.58M 2015-11-13T12:00:09.031Z|I-OCEAN7-304-XXXX| 24.48 12.268 39.341 34.104 1497.0625 11:59:29.78M 2015-11-13T12:00:09.251Z|I-OCEAN7-304-XXXX| 24.45 12.268 39.341 34.105 1497.0624 11:59:30.00M 2015-11-13T12:00:09.441Z|I-OCEAN7-304-XXXX| 24.47 12.268 39.341 34.105 1497.0629 11:59:30.22M 2015-11-13T12:00:09.641Z|I-OCEAN7-304-XXXX| 24.53 12.268 39.342 34.105 1497.0645 11:59:30.40M 2015-11-13T12:00:09.846Z|I-OCEAN7-304-XXXX| 24.58 12.268 39.342 34.105 1497.0658 11:59:30.60M 2015-11-13T12:00:10.046Z|I-OCEAN7-304-XXXX| 24.58 12.268 39.342 34.105 1497.0657 11:59:30.80M 2015-11-13T12:00:10.251Z|I-OCEAN7-304-XXXX| 24.58 12.268 39.342 34.105 1497.0663 11:59:31.01M 2015-11-13T12:00:10.451Z|I-OCEAN7-304-XXXX| 24.61 12.269 39.339 34.102 1497.0640 11:59:31.21M 2015-11-13T12:00:10.656Z|I-OCEAN7-304-XXXX| 24.65 12.269 39.339 34.102 1497.0638 11:59:31.41M 2015-11-13T12:00:10.861Z|I-OCEAN7-304-XXXX| 24.69 12.269 39.339 34.102 1497.0651 11:59:31.61M 2015-11-13T12:00:11.066Z|I-OCEAN7-304-XXXX| 24.69 12.269 39.339 34.102 1497.0663 11:59:31.81M 2015-11-13T12:00:11.266Z|I-OCEAN7-304-XXXX| 24.75 12.269 39.338 34.101 1497.0664 11:59:32.03M 2015-11-13T12:00:11.471Z|I-OCEAN7-304-XXXX| 24.77 12.270 39.339 34.101 1497.0682 11:59:32.23M 2015-11-13T12:00:11.671Z|I-OCEAN7-304-XXXX| 24.83 12.270 39.338 34.100 1497.0704 11:59:32.43M 2015-11-13T12:00:11.871Z|I-OCEAN7-304-XXXX| 24.83 12.271 39.344 34.105 1497.0786 11:59:32.63M 2015-11-13T12:00:12.076Z|I-OCEAN7-304-XXXX| 24.88 12.272 39.345 34.105 1497.0814 11:59:32.82M 2015-11-13T12:00:12.281Z|I-OCEAN7-304-XXXX| 24.89 12.272 39.345 34.105 1497.0819 11:59:33.04M 2015-11-13T12:00:12.481Z|I-OCEAN7-304-XXXX| 24.89 12.271 39.345 34.105 1497.0815 11:59:33.24M 2015-11-13T12:00:12.686Z|I-OCEAN7-304-XXXX| 24.88 12.271 39.350 34.110 1497.0868 11:59:33.44M 2015-11-13T12:00:12.891Z|I-OCEAN7-304-XXXX| 24.88 12.271 39.346 34.107 1497.0823 11:59:33.64M 2015-11-13T12:00:13.091Z|I-OCEAN7-304-XXXX| 24.91 12.271 39.345 34.106 1497.0814 11:59:33.84M 2015-11-13T12:00:13.296Z|I-OCEAN7-304-XXXX| 24.90 12.271 39.344 34.104 1497.0796 11:59:34.06M 2015-11-13T12:00:13.496Z|I-OCEAN7-304-XXXX| 24.89 12.271 39.343 34.104 1497.0787 11:59:34.26M 2015-11-13T12:00:13.716Z|I-OCEAN7-304-XXXX| 24.89 12.271 39.343 34.103 1497.0781 11:59:34.46M 2015-11-13T12:00:13.906Z|I-OCEAN7-304-XXXX| 24.89 12.271 39.342 34.102 1497.0769 11:59:34.67M 2015-11-13T12:00:14.106Z|I-OCEAN7-304-XXXX| 24.89 12.271 39.341 34.102 1497.0760 11:59:34.85M 2015-11-13T12:00:14.306Z|I-OCEAN7-304-XXXX| 24.81 12.271 39.340 34.101 1497.0735 11:59:35.07M 2015-11-13T12:00:14.516Z|I-OCEAN7-304-XXXX| 24.85 12.271 39.340 34.101 1497.0734 11:59:35.27M 2015-11-13T12:00:14.716Z|I-OCEAN7-304-XXXX| 24.81 12.270 39.340 34.101 1497.0715 11:59:35.47M 2015-11-13T12:00:14.921Z|I-OCEAN7-304-XXXX| 24.77 12.270 39.339 34.101 1497.0697 11:59:35.67M 2015-11-13T12:00:15.121Z|I-OCEAN7-304-XXXX| 24.79 12.270 39.339 34.102 1497.0695 11:59:35.87M 2015-11-13T12:00:15.326Z|I-OCEAN7-304-XXXX| 24.79 12.270 39.340 34.102 1497.0697 11:59:36.09M 2015-11-13T12:00:15.531Z|I-OCEAN7-304-XXXX| 24.79 12.270 39.340 34.102 1497.0697 11:59:36.29M 2015-11-13T12:00:15.740Z|I-OCEAN7-304-XXXX| 24.76 12.269 39.340 34.102 1497.0688 11:59:36.49M 2015-11-13T12:00:15.936Z|I-OCEAN7-304-XXXX| 24.78 12.269 39.340 34.103 1497.0693 11:59:36.69M 2015-11-13T12:00:16.136Z|I-OCEAN7-304-XXXX| 24.79 12.269 39.341 34.104 1497.0698 11:59:36.88M 2015-11-13T12:00:16.341Z|I-OCEAN7-304-XXXX| 24.75 12.269 39.343 34.106 1497.0706 11:59:37.10M 2015-11-13T12:00:16.546Z|I-OCEAN7-304-XXXX| 24.79 12.268 39.346 34.108 1497.0737 11:59:37.30M 2015-11-13T12:00:16.746Z|I-OCEAN7-304-XXXX| 24.79 12.268 39.345 34.109 1497.0729 11:59:37.50M 2015-11-13T12:00:16.951Z|I-OCEAN7-304-XXXX| 24.78 12.268 39.345 34.108 1497.0715 11:59:37.70M 2015-11-13T12:00:17.151Z|I-OCEAN7-304-XXXX| 24.78 12.268 39.345 34.108 1497.0713 11:59:37.90M 2015-11-13T12:00:17.356Z|I-OCEAN7-304-XXXX| 24.78 12.268 39.347 34.111 1497.0745 11:59:38.12M 2015-11-13T12:00:17.561Z|I-OCEAN7-304-XXXX| 24.81 12.268 39.348 34.111 1497.0756 11:59:38.32M 2015-11-13T12:00:17.761Z|I-OCEAN7-304-XXXX| 24.81 12.268 39.347 34.111 1497.0750 11:59:38.52M 2015-11-13T12:00:17.966Z|I-OCEAN7-304-XXXX| 24.81 12.268 39.347 34.110 1497.0746 11:59:38.71M 2015-11-13T12:00:18.186Z|I-OCEAN7-304-XXXX| 24.80 12.269 39.346 34.108 1497.0743 11:59:38.91M 2015-11-13T12:00:18.371Z|I-OCEAN7-304-XXXX| 24.80 12.269 39.344 34.107 1497.0730 11:59:39.15M 2015-11-13T12:00:18.576Z|I-OCEAN7-304-XXXX| 24.81 12.269 39.343 34.105 1497.0719 11:59:39.33M 2015-11-13T12:00:18.776Z|I-OCEAN7-304-XXXX| 24.81 12.269 39.339 34.101 1497.0688 11:59:39.53M 2015-11-13T12:00:18.981Z|I-OCEAN7-304-XXXX| 24.81 12.269 39.339 34.101 1497.0682 11:59:39.73M 2015-11-13T12:00:19.185Z|I-OCEAN7-304-XXXX| 24.82 12.269 39.338 34.101 1497.0684 11:59:39.93M 2015-11-13T12:00:19.386Z|I-OCEAN7-304-XXXX| 24.82 12.269 39.338 34.100 1497.0676 11:59:40.15M 2015-11-13T12:00:19.591Z|I-OCEAN7-304-XXXX| 24.76 12.270 39.338 34.100 1497.0669 11:59:40.35M 2015-11-13T12:00:19.791Z|I-OCEAN7-304-XXXX| 24.72 12.270 39.337 34.099 1497.0667 11:59:40.55M 2015-11-13T12:00:19.996Z|I-OCEAN7-304-XXXX| 24.75 12.270 39.338 34.099 1497.0682 11:59:40.75M 2015-11-13T12:00:20.201Z|I-OCEAN7-304-XXXX| 24.75 12.270 39.338 34.099 1497.0684 11:59:40.94M 2015-11-13T12:00:20.401Z|I-OCEAN7-304-XXXX| 24.73 12.270 39.339 34.100 1497.0695 11:59:41.17M 2015-11-13T12:00:20.606Z|I-OCEAN7-304-XXXX| 24.71 12.271 39.339 34.100 1497.0702 11:59:41.36M 2015-11-13T12:00:20.811Z|I-OCEAN7-304-XXXX| 24.69 12.271 39.339 34.100 1497.0702 11:59:41.56M 2015-11-13T12:00:21.011Z|I-OCEAN7-304-XXXX| 24.69 12.271 39.340 34.101 1497.0707 11:59:41.76M 2015-11-13T12:00:21.216Z|I-OCEAN7-304-XXXX| 24.70 12.271 39.340 34.101 1497.0707 11:59:41.96M 2015-11-13T12:00:21.416Z|I-OCEAN7-304-XXXX| 24.67 12.271 39.340 34.101 1497.0698 11:59:42.18M 2015-11-13T12:00:21.621Z|I-OCEAN7-304-XXXX| 24.64 12.270 39.339 34.100 1497.0685 11:59:42.38M 2015-11-13T12:00:21.821Z|I-OCEAN7-304-XXXX| 24.69 12.270 39.339 34.100 1497.0684 11:59:42.58M 2015-11-13T12:00:22.026Z|I-OCEAN7-304-XXXX| 24.67 12.270 39.337 34.099 1497.0667 11:59:42.78M 2015-11-13T12:00:22.231Z|I-OCEAN7-304-XXXX| 24.66 12.270 39.336 34.098 1497.0657 11:59:42.97M 2015-11-13T12:00:22.431Z|I-OCEAN7-304-XXXX| 24.66 12.270 39.336 34.097 1497.0645 11:59:43.19M 2015-11-13T12:00:22.651Z|I-OCEAN7-304-XXXX| 24.64 12.270 39.335 34.097 1497.0630 11:59:43.39M 2015-11-13T12:00:22.836Z|I-OCEAN7-304-XXXX| 24.65 12.270 39.335 34.097 1497.0625 11:59:43.61M 2015-11-13T12:00:23.041Z|I-OCEAN7-304-XXXX| 24.70 12.270 39.336 34.098 1497.0635 11:59:43.79M 2015-11-13T12:00:23.246Z|I-OCEAN7-304-XXXX| 24.70 12.270 39.332 34.094 1497.0592 11:59:44.01M 2015-11-13T12:00:23.446Z|I-OCEAN7-304-XXXX| 24.68 12.270 39.333 34.095 1497.0603 11:59:44.21M 2015-11-13T12:00:23.646Z|I-OCEAN7-304-XXXX| 24.68 12.270 39.334 34.096 1497.0605 11:59:44.41M 2015-11-13T12:00:23.851Z|I-OCEAN7-304-XXXX| 24.74 12.269 39.334 34.096 1497.0615 11:59:44.61M 2015-11-13T12:00:24.051Z|I-OCEAN7-304-XXXX| 24.75 12.269 39.334 34.096 1497.0620 11:59:44.81M 2015-11-13T12:00:24.256Z|I-OCEAN7-304-XXXX| 24.75 12.269 39.334 34.097 1497.0619 11:59:45.02M 2015-11-13T12:00:24.461Z|I-OCEAN7-304-XXXX| 24.75 12.269 39.339 34.102 1497.0677 11:59:45.22M 2015-11-13T12:00:24.666Z|I-OCEAN7-304-XXXX| 24.75 12.269 39.340 34.102 1497.0686 11:59:45.42M 2015-11-13T12:00:24.871Z|I-OCEAN7-304-XXXX| 24.78 12.270 39.339 34.101 1497.0691 11:59:45.62M 2015-11-13T12:00:25.071Z|I-OCEAN7-304-XXXX| 24.81 12.270 39.338 34.100 1497.0685 11:59:45.82M 2015-11-13T12:00:25.271Z|I-OCEAN7-304-XXXX| 24.80 12.270 39.339 34.101 1497.0699 11:59:46.04M 2015-11-13T12:00:25.476Z|I-OCEAN7-304-XXXX| 24.80 12.270 39.340 34.101 1497.0707 11:59:46.23M 2015-11-13T12:00:25.681Z|I-OCEAN7-304-XXXX| 24.79 12.270 39.339 34.101 1497.0710 11:59:46.44M 2015-11-13T12:00:25.881Z|I-OCEAN7-304-XXXX| 24.83 12.270 39.339 34.100 1497.0712 11:59:46.64M 2015-11-13T12:00:26.086Z|I-OCEAN7-304-XXXX| 24.85 12.270 39.338 34.100 1497.0709 11:59:46.83M 2015-11-13T12:00:26.286Z|I-OCEAN7-304-XXXX| 24.85 12.271 39.338 34.100 1497.0715 11:59:47.05M 2015-11-13T12:00:26.491Z|I-OCEAN7-304-XXXX| 24.89 12.270 39.338 34.099 1497.0712 11:59:47.25M 2015-11-13T12:00:26.697Z|I-OCEAN7-304-XXXX| 24.86 12.270 39.338 34.099 1497.0701 11:59:47.45M 2015-11-13T12:00:26.897Z|I-OCEAN7-304-XXXX| 24.87 12.270 39.338 34.100 1497.0697 11:59:47.65M 2015-11-13T12:00:27.117Z|I-OCEAN7-304-XXXX| 24.88 12.269 39.339 34.102 1497.0693 11:59:47.85M 2015-11-13T12:00:27.306Z|I-OCEAN7-304-XXXX| 24.91 12.269 39.341 34.103 1497.0709 11:59:48.09M 2015-11-13T12:00:27.512Z|I-OCEAN7-304-XXXX| 24.91 12.269 39.343 34.105 1497.0737 11:59:48.27M 2015-11-13T12:00:27.711Z|I-OCEAN7-304-XXXX| 24.84 12.269 39.345 34.107 1497.0752 11:59:48.47M 2015-11-13T12:00:27.911Z|I-OCEAN7-304-XXXX| 24.86 12.269 39.346 34.108 1497.0771 11:59:48.67M 2015-11-13T12:00:28.116Z|I-OCEAN7-304-XXXX| 24.86 12.269 39.347 34.109 1497.0780 11:59:48.86M 2015-11-13T12:00:28.316Z|I-OCEAN7-304-XXXX| 24.86 12.269 39.348 34.110 1497.0789 11:59:49.08M 2015-11-13T12:00:28.521Z|I-OCEAN7-304-XXXX| 24.86 12.269 39.348 34.110 1497.0798 11:59:49.28M 2015-11-13T12:00:28.726Z|I-OCEAN7-304-XXXX| 24.84 12.270 39.348 34.110 1497.0804 11:59:49.48M 2015-11-13T12:00:28.926Z|I-OCEAN7-304-XXXX| 24.78 12.270 39.347 34.108 1497.0796 11:59:49.68M 2015-11-13T12:00:29.126Z|I-OCEAN7-304-XXXX| 24.82 12.270 39.347 34.108 1497.0795 11:59:49.88M 2015-11-13T12:00:29.337Z|I-OCEAN7-304-XXXX| 24.77 12.270 39.346 34.108 1497.0774 11:59:50.10M 2015-11-13T12:00:29.537Z|I-OCEAN7-304-XXXX| 24.78 12.270 39.347 34.109 1497.0782 11:59:50.30M 2015-11-13T12:00:29.741Z|I-OCEAN7-304-XXXX| 24.74 12.270 39.348 34.109 1497.0785 11:59:50.50M 2015-11-13T12:00:29.947Z|I-OCEAN7-304-XXXX| 24.77 12.270 39.348 34.109 1497.0796 11:59:50.70M 2015-11-13T12:00:30.147Z|I-OCEAN7-304-XXXX| 24.73 12.270 39.348 34.109 1497.0796 11:59:50.90M 2015-11-13T12:00:30.347Z|I-OCEAN7-304-XXXX| 24.73 12.270 39.348 34.109 1497.0803 11:59:51.11M 2015-11-13T12:00:30.551Z|I-OCEAN7-304-XXXX| 24.74 12.270 39.348 34.109 1497.0801 11:59:51.31M 2015-11-13T12:00:30.756Z|I-OCEAN7-304-XXXX| 24.74 12.270 39.349 34.110 1497.0812 11:59:51.51M 2015-11-13T12:00:30.957Z|I-OCEAN7-304-XXXX| 24.69 12.271 39.349 34.110 1497.0813 11:59:51.71M 2015-11-13T12:00:31.161Z|I-OCEAN7-304-XXXX| 24.69 12.271 39.349 34.110 1497.0813 11:59:51.91M 2015-11-13T12:00:31.361Z|I-OCEAN7-304-XXXX| 24.72 12.271 39.346 34.107 1497.0786 11:59:52.13M 2015-11-13T12:00:31.587Z|I-OCEAN7-304-XXXX| 24.70 12.271 39.345 34.106 1497.0776 11:59:52.33M 2015-11-13T12:00:31.772Z|I-OCEAN7-304-XXXX| 24.68 12.271 39.345 34.106 1497.0768 11:59:52.54M 2015-11-13T12:00:31.972Z|I-OCEAN7-304-XXXX| 24.65 12.271 39.344 34.105 1497.0753 11:59:52.73M 2015-11-13T12:00:32.177Z|I-OCEAN7-304-XXXX| 24.64 12.271 39.343 34.104 1497.0736 11:59:52.92M 2015-11-13T12:00:32.382Z|I-OCEAN7-304-XXXX| 24.68 12.271 39.343 34.104 1497.0741 11:59:53.14M 2015-11-13T12:00:32.587Z|I-OCEAN7-304-XXXX| 24.68 12.271 39.343 34.104 1497.0736 11:59:53.34M 2015-11-13T12:00:32.787Z|I-OCEAN7-304-XXXX| 24.69 12.270 39.342 34.104 1497.0728 11:59:53.54M 2015-11-13T12:00:32.987Z|I-OCEAN7-304-XXXX| 24.69 12.270 39.342 34.104 1497.0721 11:59:53.74M 2015-11-13T12:00:33.192Z|I-OCEAN7-304-XXXX| 24.71 12.270 39.342 34.104 1497.0724 11:59:53.94M 2015-11-13T12:00:33.392Z|I-OCEAN7-304-XXXX| 24.71 12.270 39.337 34.099 1497.0654 11:59:54.16M 2015-11-13T12:00:33.597Z|I-OCEAN7-304-XXXX| 24.73 12.270 39.336 34.099 1497.0651 11:59:54.36M 2015-11-13T12:00:33.811Z|I-OCEAN7-304-XXXX| 24.73 12.270 39.336 34.098 1497.0645 11:59:54.55M 2015-11-13T12:00:34.007Z|I-OCEAN7-304-XXXX| 24.71 12.269 39.335 34.097 1497.0625 11:59:54.76M 2015-11-13T12:00:34.207Z|I-OCEAN7-304-XXXX| 24.75 12.270 39.334 34.097 1497.0626 11:59:54.95M 2015-11-13T12:00:34.412Z|I-OCEAN7-304-XXXX| 24.76 12.270 39.334 34.096 1497.0626 11:59:55.17M 2015-11-13T12:00:34.612Z|I-OCEAN7-304-XXXX| 24.80 12.270 39.333 34.095 1497.0631 11:59:55.37M 2015-11-13T12:00:34.817Z|I-OCEAN7-304-XXXX| 24.81 12.270 39.333 34.095 1497.0626 11:59:55.57M 2015-11-13T12:00:35.017Z|I-OCEAN7-304-XXXX| 24.88 12.270 39.333 34.094 1497.0642 11:59:55.77M 2015-11-13T12:00:35.222Z|I-OCEAN7-304-XXXX| 24.88 12.271 39.333 34.094 1497.0659 11:59:55.97M 2015-11-13T12:00:35.427Z|I-OCEAN7-304-XXXX| 24.85 12.271 39.333 34.094 1497.0663 11:59:56.19M 2015-11-13T12:00:35.627Z|I-OCEAN7-304-XXXX| 24.84 12.271 39.333 34.094 1497.0665 11:59:56.39M 2015-11-13T12:00:35.832Z|I-OCEAN7-304-XXXX| 24.86 12.271 39.334 34.095 1497.0673 11:59:56.58M 2015-11-13T12:00:36.052Z|I-OCEAN7-304-XXXX| 24.86 12.271 39.334 34.095 1497.0673 11:59:56.78M 2015-11-13T12:00:36.237Z|I-OCEAN7-304-XXXX| 24.86 12.271 39.334 34.095 1497.0674 11:59:57.02M 2015-11-13T12:00:36.442Z|I-OCEAN7-304-XXXX| 24.92 12.271 39.335 34.095 1497.0699 11:59:57.20M 2015-11-13T12:00:36.642Z|I-OCEAN7-304-XXXX| 24.88 12.272 39.336 34.096 1497.0708 11:59:57.40M 2015-11-13T12:00:36.847Z|I-OCEAN7-304-XXXX| 24.88 12.272 39.337 34.097 1497.0725 11:59:57.60M 2015-11-13T12:00:37.054Z|I-OCEAN7-304-XXXX| 24.88 12.272 39.338 34.098 1497.0735 11:59:57.80M 2015-11-13T12:00:37.253Z|I-OCEAN7-304-XXXX| 24.84 12.271 39.339 34.100 1497.0735 11:59:58.02M 2015-11-13T12:00:37.457Z|I-OCEAN7-304-XXXX| 24.84 12.271 39.340 34.101 1497.0736 11:59:58.22M 2015-11-13T12:00:37.657Z|I-OCEAN7-304-XXXX| 24.85 12.271 39.340 34.102 1497.0740 11:59:58.42M 2015-11-13T12:00:37.867Z|I-OCEAN7-304-XXXX| 24.85 12.271 39.341 34.102 1497.0739 11:59:58.61M 2015-11-13T12:00:38.067Z|I-OCEAN7-304-XXXX| 24.80 12.270 39.340 34.102 1497.0723 11:59:58.82M 2015-11-13T12:00:38.267Z|I-OCEAN7-304-XXXX| 24.80 12.270 39.340 34.101 1497.0709 11:59:59.03M 2015-11-13T12:00:38.472Z|I-OCEAN7-304-XXXX| 24.80 12.270 39.339 34.100 1497.0696 11:59:59.23M 2015-11-13T12:00:38.672Z|I-OCEAN7-304-XXXX| 24.80 12.270 39.338 34.100 1497.0686 11:59:59.43M 2015-11-13T12:00:38.877Z|I-OCEAN7-304-XXXX| 24.80 12.270 39.337 34.099 1497.0676 11:59:59.63M 2015-11-13T12:00:39.077Z|I-OCEAN7-304-XXXX| 24.81 12.270 39.337 34.099 1497.0671 11:59:59.83M 2015-11-13T12:00:39.282Z|I-OCEAN7-304-XXXX| 24.78 12.270 39.336 34.098 1497.0659 12:00:00.05M 2015-11-13T12:00:39.487Z|I-OCEAN7-304-XXXX| 24.77 12.267 39.336 34.101 1497.0582 12:00:00.25M 2015-11-13T12:00:39.687Z|I-OCEAN7-304-XXXX| 24.79 12.266 39.335 34.100 1497.0573 12:00:00.45M 2015-11-13T12:00:39.892Z|I-OCEAN7-304-XXXX| 24.78 12.266 39.335 34.100 1497.0565 12:00:00.64M 2015-11-13T12:00:40.097Z|I-OCEAN7-304-XXXX| 24.78 12.266 39.335 34.100 1497.0558 12:00:00.84M 2015-11-13T12:00:40.297Z|I-OCEAN7-304-XXXX| 24.77 12.266 39.335 34.100 1497.0554 12:00:01.06M 2015-11-13T12:00:40.512Z|I-OCEAN7-304-XXXX| 24.73 12.266 39.334 34.100 1497.0540 12:00:01.26M 2015-11-13T12:00:40.702Z|I-OCEAN7-304-XXXX| 24.73 12.266 39.334 34.100 1497.0535 12:00:01.47M 2015-11-13T12:00:40.907Z|I-OCEAN7-304-XXXX| 24.78 12.266 39.334 34.100 1497.0540 12:00:01.66M 2015-11-13T12:00:41.112Z|I-OCEAN7-304-XXXX| 24.74 12.266 39.335 34.100 1497.0542 12:00:01.86M 2015-11-13T12:00:41.312Z|I-OCEAN7-304-XXXX| 24.74 12.266 39.335 34.100 1497.0551 12:00:02.08M 2015-11-13T12:00:41.517Z|I-OCEAN7-304-XXXX| 24.76 12.266 39.335 34.100 1497.0565 12:00:02.28M 2015-11-13T12:00:41.717Z|I-OCEAN7-304-XXXX| 24.69 12.267 39.336 34.100 1497.0566 12:00:02.48M 2015-11-13T12:00:41.922Z|I-OCEAN7-304-XXXX| 24.69 12.267 39.336 34.100 1497.0570 12:00:02.67M 2015-11-13T12:00:42.127Z|I-OCEAN7-304-XXXX| 24.69 12.267 39.335 34.100 1497.0573 12:00:02.88M 2015-11-13T12:00:42.327Z|I-OCEAN7-304-XXXX| 24.70 12.267 39.335 34.100 1497.0580 12:00:03.09M 2015-11-13T12:00:42.532Z|I-OCEAN7-304-XXXX| 24.70 12.268 39.335 34.099 1497.0579 12:00:03.29M 2015-11-13T12:00:42.737Z|I-OCEAN7-304-XXXX| 24.70 12.268 39.335 34.099 1497.0581 12:00:03.49M 2015-11-13T12:00:42.937Z|I-OCEAN7-304-XXXX| 24.70 12.268 39.334 34.098 1497.0575 12:00:03.69M 2015-11-13T12:00:43.142Z|I-OCEAN7-304-XXXX| 24.70 12.268 39.335 34.099 1497.0598 12:00:03.89M 2015-11-13T12:00:43.342Z|I-OCEAN7-304-XXXX| 24.75 12.268 39.335 34.099 1497.0603 12:00:04.11M 2015-11-13T12:00:43.547Z|I-OCEAN7-304-XXXX| 24.74 12.268 39.334 34.098 1497.0603 12:00:04.31M 2015-11-13T12:00:43.747Z|I-OCEAN7-304-XXXX| 24.76 12.269 39.334 34.097 1497.0615 12:00:04.51M 2015-11-13T12:00:43.953Z|I-OCEAN7-304-XXXX| 24.76 12.269 39.334 34.097 1497.0618 12:00:04.70M 2015-11-13T12:00:44.157Z|I-OCEAN7-304-XXXX| 24.79 12.269 39.334 34.097 1497.0620 12:00:04.90M 2015-11-13T12:00:44.357Z|I-OCEAN7-304-XXXX| 24.74 12.269 39.334 34.097 1497.0609 12:00:05.12M 2015-11-13T12:00:44.562Z|I-OCEAN7-304-XXXX| 24.75 12.269 39.336 34.099 1497.0621 12:00:05.32M 2015-11-13T12:00:44.767Z|I-OCEAN7-304-XXXX| 24.75 12.269 39.336 34.099 1497.0620 12:00:05.52M 2015-11-13T12:00:44.987Z|I-OCEAN7-304-XXXX| 24.76 12.269 39.330 34.093 1497.0560 12:00:05.72M 2015-11-13T12:00:45.174Z|I-OCEAN7-304-XXXX| 24.80 12.269 39.330 34.093 1497.0566 12:00:05.94M 2015-11-13T12:00:45.374Z|I-OCEAN7-304-XXXX| 24.78 12.269 39.329 34.093 1497.0554 12:00:06.14M 2015-11-13T12:00:45.577Z|I-OCEAN7-304-XXXX| 24.77 12.269 39.329 34.093 1497.0559 12:00:06.33M 2015-11-13T12:00:45.782Z|I-OCEAN7-304-XXXX| 24.79 12.269 39.330 34.093 1497.0570 12:00:06.54M 2015-11-13T12:00:45.982Z|I-OCEAN7-304-XXXX| 24.75 12.269 39.322 34.086 1497.0477 12:00:06.73M 2015-11-13T12:00:46.182Z|I-OCEAN7-304-XXXX| 24.71 12.269 39.322 34.085 1497.0469 12:00:06.93M 2015-11-13T12:00:46.388Z|I-OCEAN7-304-XXXX| 24.71 12.269 39.322 34.085 1497.0465 12:00:07.15M 2015-11-13T12:00:46.592Z|I-OCEAN7-304-XXXX| 24.71 12.269 39.321 34.084 1497.0465 12:00:07.35M 2015-11-13T12:00:46.797Z|I-OCEAN7-304-XXXX| 24.69 12.269 39.322 34.085 1497.0472 12:00:07.55M 2015-11-13T12:00:46.997Z|I-OCEAN7-304-XXXX| 24.64 12.269 39.323 34.086 1497.0470 12:00:07.75M 2015-11-13T12:00:47.202Z|I-OCEAN7-304-XXXX| 24.64 12.270 39.323 34.085 1497.0476 12:00:07.95M 2015-11-13T12:00:47.402Z|I-OCEAN7-304-XXXX| 24.64 12.270 39.323 34.085 1497.0486 12:00:08.17M 2015-11-13T12:00:47.607Z|I-OCEAN7-304-XXXX| 24.63 12.270 39.324 34.086 1497.0499 12:00:08.37M 2015-11-13T12:00:47.816Z|I-OCEAN7-304-XXXX| 24.63 12.270 39.325 34.087 1497.0510 12:00:08.56M 2015-11-13T12:00:48.016Z|I-OCEAN7-304-XXXX| 24.58 12.270 39.325 34.088 1497.0504 12:00:08.77M 2015-11-13T12:00:48.217Z|I-OCEAN7-304-XXXX| 24.63 12.270 39.325 34.088 1497.0505 12:00:08.96M 2015-11-13T12:00:48.417Z|I-OCEAN7-304-XXXX| 24.65 12.269 39.335 34.097 1497.0614 12:00:09.18M 2015-11-13T12:00:48.622Z|I-OCEAN7-304-XXXX| 24.63 12.269 39.336 34.099 1497.0623 12:00:09.38M 2015-11-13T12:00:48.822Z|I-OCEAN7-304-XXXX| 24.62 12.269 39.338 34.100 1497.0640 12:00:09.58M 2015-11-13T12:00:49.027Z|I-OCEAN7-304-XXXX| 24.62 12.269 39.337 34.100 1497.0630 12:00:09.78M 2015-11-13T12:00:49.232Z|I-OCEAN7-304-XXXX| 24.68 12.269 39.337 34.100 1497.0630 12:00:10.00M 2015-11-13T12:00:49.453Z|I-OCEAN7-304-XXXX| 24.72 12.269 39.338 34.101 1497.0640 12:00:10.20M 2015-11-13T12:00:49.637Z|I-OCEAN7-304-XXXX| 24.72 12.269 39.338 34.101 1497.0642 12:00:10.41M 2015-11-13T12:00:49.842Z|I-OCEAN7-304-XXXX| 24.77 12.269 39.338 34.101 1497.0654 12:00:10.60M 2015-11-13T12:00:50.042Z|I-OCEAN7-304-XXXX| 24.81 12.269 39.338 34.101 1497.0656 12:00:10.80M 2015-11-13T12:00:50.242Z|I-OCEAN7-304-XXXX| 24.84 12.269 39.338 34.101 1497.0657 12:00:11.01M 2015-11-13T12:00:50.447Z|I-OCEAN7-304-XXXX| 24.91 12.269 39.338 34.101 1497.0676 12:00:11.21M 2015-11-13T12:00:50.652Z|I-OCEAN7-304-XXXX| 24.91 12.269 39.338 34.101 1497.0680 12:00:11.41M 2015-11-13T12:00:50.857Z|I-OCEAN7-304-XXXX| 24.91 12.269 39.339 34.102 1497.0686 12:00:11.61M 2015-11-13T12:00:51.057Z|I-OCEAN7-304-XXXX| 24.90 12.269 39.339 34.102 1497.0695 12:00:11.81M 2015-11-13T12:00:51.262Z|I-OCEAN7-304-XXXX| 24.97 12.269 39.340 34.102 1497.0724 12:00:12.03M 2015-11-13T12:00:51.462Z|I-OCEAN7-304-XXXX| 25.01 12.270 39.341 34.103 1497.0747 12:00:12.23M 2015-11-13T12:00:51.667Z|I-OCEAN7-304-XXXX| 25.01 12.270 39.341 34.102 1497.0757 12:00:12.43M 2015-11-13T12:00:51.872Z|I-OCEAN7-304-XXXX| 25.01 12.270 39.341 34.103 1497.0767 12:00:12.62M 2015-11-13T12:00:52.073Z|I-OCEAN7-304-XXXX| 24.96 12.271 39.342 34.103 1497.0775 12:00:12.82M 2015-11-13T12:00:52.273Z|I-OCEAN7-304-XXXX| 24.96 12.271 39.338 34.099 1497.0735 12:00:13.04M 2015-11-13T12:00:52.477Z|I-OCEAN7-304-XXXX| 24.96 12.271 39.338 34.099 1497.0729 12:00:13.24M 2015-11-13T12:00:52.682Z|I-OCEAN7-304-XXXX| 24.95 12.271 39.338 34.099 1497.0730 12:00:13.44M 2015-11-13T12:00:52.888Z|I-OCEAN7-304-XXXX| 24.95 12.271 39.338 34.099 1497.0724 12:00:13.64M 2015-11-13T12:00:53.088Z|I-OCEAN7-304-XXXX| 24.92 12.270 39.337 34.099 1497.0712 12:00:13.84M 2015-11-13T12:00:53.292Z|I-OCEAN7-304-XXXX| 24.88 12.271 39.338 34.099 1497.0709 12:00:14.06M 2015-11-13T12:00:53.498Z|I-OCEAN7-304-XXXX| 24.88 12.270 39.338 34.100 1497.0714 12:00:14.26M 2015-11-13T12:00:53.698Z|I-OCEAN7-304-XXXX| 24.84 12.270 39.338 34.100 1497.0709 12:00:14.46M 2015-11-13T12:00:53.918Z|I-OCEAN7-304-XXXX| 24.82 12.270 39.338 34.099 1497.0699 12:00:14.65M 2015-11-13T12:00:54.102Z|I-OCEAN7-304-XXXX| 24.78 12.270 39.338 34.100 1497.0686 12:00:14.87M 2015-11-13T12:00:54.308Z|I-OCEAN7-304-XXXX| 24.78 12.270 39.338 34.100 1497.0677 12:00:15.07M 2015-11-13T12:00:54.512Z|I-OCEAN7-304-XXXX| 24.75 12.270 39.333 34.096 1497.0623 12:00:15.27M 2015-11-13T12:00:54.712Z|I-OCEAN7-304-XXXX| 24.67 12.270 39.333 34.095 1497.0597 12:00:15.47M 2015-11-13T12:00:54.917Z|I-OCEAN7-304-XXXX| 24.64 12.269 39.332 34.095 1497.0573 12:00:15.67M 2015-11-13T12:00:55.118Z|I-OCEAN7-304-XXXX| 24.59 12.268 39.331 34.095 1497.0540 12:00:15.87M 2015-11-13T12:00:55.323Z|I-OCEAN7-304-XXXX| 24.60 12.268 39.331 34.095 1497.0531 12:00:16.09M 2015-11-13T12:00:55.523Z|I-OCEAN7-304-XXXX| 24.60 12.268 39.331 34.095 1497.0525 12:00:16.29M 2015-11-13T12:00:55.728Z|I-OCEAN7-304-XXXX| 24.56 12.268 39.331 34.095 1497.0510 12:00:16.48M 2015-11-13T12:00:55.934Z|I-OCEAN7-304-XXXX| 24.56 12.267 39.330 34.094 1497.0498 12:00:16.68M 2015-11-13T12:00:56.134Z|I-OCEAN7-304-XXXX| 24.57 12.267 39.330 34.095 1497.0497 12:00:16.88M 2015-11-13T12:00:56.338Z|I-OCEAN7-304-XXXX| 24.57 12.267 39.330 34.095 1497.0490 12:00:17.10M 2015-11-13T12:00:56.543Z|I-OCEAN7-304-XXXX| 24.58 12.267 39.331 34.096 1497.0488 12:00:17.30M 2015-11-13T12:00:56.743Z|I-OCEAN7-304-XXXX| 24.55 12.267 39.331 34.096 1497.0491 12:00:17.50M 2015-11-13T12:00:56.943Z|I-OCEAN7-304-XXXX| 24.56 12.267 39.331 34.097 1497.0496 12:00:17.70M 2015-11-13T12:00:57.148Z|I-OCEAN7-304-XXXX| 24.56 12.267 39.331 34.096 1497.0491 12:00:17.89M 2015-11-13T12:00:57.353Z|I-OCEAN7-304-XXXX| 24.59 12.267 39.330 34.095 1497.0488 12:00:18.12M 2015-11-13T12:00:57.559Z|I-OCEAN7-304-XXXX| 24.62 12.267 39.330 34.095 1497.0494 12:00:18.32M 2015-11-13T12:00:57.758Z|I-OCEAN7-304-XXXX| 24.68 12.267 39.330 34.095 1497.0511 12:00:18.52M 2015-11-13T12:00:57.963Z|I-OCEAN7-304-XXXX| 24.64 12.267 39.330 34.095 1497.0513 12:00:18.71M 2015-11-13T12:00:58.163Z|I-OCEAN7-304-XXXX| 24.70 12.268 39.331 34.095 1497.0537 12:00:18.91M 2015-11-13T12:00:58.383Z|I-OCEAN7-304-XXXX| 24.75 12.268 39.336 34.100 1497.0609 12:00:19.13M 2015-11-13T12:00:58.568Z|I-OCEAN7-304-XXXX| 24.78 12.268 39.337 34.100 1497.0627 12:00:19.35M 2015-11-13T12:00:58.774Z|I-OCEAN7-304-XXXX| 24.84 12.269 39.338 34.101 1497.0660 12:00:19.53M 2015-11-13T12:00:58.978Z|I-OCEAN7-304-XXXX| 24.84 12.269 39.339 34.101 1497.0680 12:00:19.73M 2015-11-13T12:00:59.183Z|I-OCEAN7-304-XXXX| 24.83 12.269 39.340 34.102 1497.0696 12:00:19.93M 2015-11-13T12:00:59.383Z|I-OCEAN7-304-XXXX| 24.87 12.270 39.340 34.102 1497.0714 12:00:20.15M 2015-11-13T12:00:59.583Z|I-OCEAN7-304-XXXX| 24.89 12.270 39.341 34.103 1497.0734 12:00:20.35M 2015-11-13T12:00:59.788Z|I-OCEAN7-304-XXXX| 24.88 12.270 39.341 34.102 1497.0735 12:00:20.54M 2015-11-13T12:00:59.993Z|I-OCEAN7-304-XXXX| 24.90 12.270 39.339 34.101 1497.0726 12:00:20.75M