2015-11-13T11:57:00.015Z|I-OCEAN7-304-XXXX| 24.84 12.266 39.333 34.098 1497.0541 11:56:20.75M 2015-11-13T11:57:00.216Z|I-OCEAN7-304-XXXX| 24.87 12.266 39.334 34.099 1497.0565 11:56:20.95M 2015-11-13T11:57:00.416Z|I-OCEAN7-304-XXXX| 24.82 12.267 39.334 34.098 1497.0566 11:56:21.17M 2015-11-13T11:57:00.618Z|I-OCEAN7-304-XXXX| 24.82 12.267 39.333 34.097 1497.0569 11:56:21.37M 2015-11-13T11:57:00.822Z|I-OCEAN7-304-XXXX| 24.82 12.268 39.332 34.095 1497.0570 11:56:21.57M 2015-11-13T11:57:01.028Z|I-OCEAN7-304-XXXX| 24.82 12.268 39.332 34.095 1497.0582 11:56:21.77M 2015-11-13T11:57:01.228Z|I-OCEAN7-304-XXXX| 24.83 12.269 39.331 34.094 1497.0591 11:56:21.97M 2015-11-13T11:57:01.433Z|I-OCEAN7-304-XXXX| 24.82 12.269 39.331 34.094 1497.0601 11:56:22.18M 2015-11-13T11:57:01.648Z|I-OCEAN7-304-XXXX| 24.82 12.270 39.335 34.098 1497.0654 11:56:22.38M 2015-11-13T11:57:01.883Z|I-OCEAN7-304-XXXX| 24.82 12.270 39.336 34.097 1497.0660 11:56:22.60M 2015-11-13T11:57:02.043Z|I-OCEAN7-304-XXXX| 24.81 12.270 39.336 34.097 1497.0670 11:56:22.83M 2015-11-13T11:57:02.243Z|I-OCEAN7-304-XXXX| 24.80 12.271 39.336 34.097 1497.0673 11:56:23.00M 2015-11-13T11:57:02.448Z|I-OCEAN7-304-XXXX| 24.80 12.271 39.336 34.097 1497.0681 11:56:23.20M 2015-11-13T11:57:02.648Z|I-OCEAN7-304-XXXX| 24.82 12.271 39.336 34.097 1497.0685 11:56:23.40M 2015-11-13T11:57:02.853Z|I-OCEAN7-304-XXXX| 24.82 12.271 39.336 34.098 1497.0686 11:56:23.60M 2015-11-13T11:57:03.058Z|I-OCEAN7-304-XXXX| 24.82 12.271 39.336 34.097 1497.0687 11:56:23.80M 2015-11-13T11:57:03.258Z|I-OCEAN7-304-XXXX| 24.81 12.271 39.335 34.097 1497.0680 11:56:24.02M 2015-11-13T11:57:03.463Z|I-OCEAN7-304-XXXX| 24.83 12.270 39.335 34.097 1497.0673 11:56:24.22M 2015-11-13T11:57:03.668Z|I-OCEAN7-304-XXXX| 24.83 12.270 39.335 34.097 1497.0664 11:56:24.41M 2015-11-13T11:57:03.868Z|I-OCEAN7-304-XXXX| 24.86 12.270 39.334 34.096 1497.0657 11:56:24.61M 2015-11-13T11:57:04.073Z|I-OCEAN7-304-XXXX| 24.84 12.270 39.333 34.095 1497.0638 11:56:24.81M 2015-11-13T11:57:04.273Z|I-OCEAN7-304-XXXX| 24.81 12.270 39.332 34.094 1497.0613 11:56:25.03M 2015-11-13T11:57:04.478Z|I-OCEAN7-304-XXXX| 24.76 12.270 39.333 34.095 1497.0613 11:56:25.23M 2015-11-13T11:57:04.678Z|I-OCEAN7-304-XXXX| 24.75 12.270 39.334 34.096 1497.0623 11:56:25.43M 2015-11-13T11:57:04.883Z|I-OCEAN7-304-XXXX| 24.75 12.269 39.330 34.093 1497.0576 11:56:25.63M 2015-11-13T11:57:05.083Z|I-OCEAN7-304-XXXX| 24.78 12.269 39.331 34.094 1497.0583 11:56:25.83M 2015-11-13T11:57:05.294Z|I-OCEAN7-304-XXXX| 24.78 12.269 39.332 34.095 1497.0585 11:56:26.05M 2015-11-13T11:57:05.494Z|I-OCEAN7-304-XXXX| 24.75 12.268 39.332 34.096 1497.0574 11:56:26.25M 2015-11-13T11:57:05.694Z|I-OCEAN7-304-XXXX| 24.78 12.268 39.332 34.096 1497.0579 11:56:26.45M 2015-11-13T11:57:05.898Z|I-OCEAN7-304-XXXX| 24.76 12.268 39.333 34.097 1497.0574 11:56:26.64M 2015-11-13T11:57:06.118Z|I-OCEAN7-304-XXXX| 24.69 12.269 39.333 34.096 1497.0585 11:56:26.84M 2015-11-13T11:57:06.303Z|I-OCEAN7-304-XXXX| 24.72 12.269 39.333 34.096 1497.0597 11:56:27.08M 2015-11-13T11:57:06.508Z|I-OCEAN7-304-XXXX| 24.72 12.269 39.334 34.097 1497.0604 11:56:27.26M 2015-11-13T11:57:06.708Z|I-OCEAN7-304-XXXX| 24.68 12.269 39.334 34.097 1497.0597 11:56:27.46M 2015-11-13T11:57:06.908Z|I-OCEAN7-304-XXXX| 24.68 12.269 39.334 34.097 1497.0594 11:56:27.66M 2015-11-13T11:57:07.118Z|I-OCEAN7-304-XXXX| 24.68 12.269 39.333 34.096 1497.0586 11:56:27.85M 2015-11-13T11:57:07.318Z|I-OCEAN7-304-XXXX| 24.69 12.269 39.326 34.090 1497.0508 11:56:28.07M 2015-11-13T11:57:07.523Z|I-OCEAN7-304-XXXX| 24.69 12.268 39.326 34.090 1497.0497 11:56:28.27M 2015-11-13T11:57:07.728Z|I-OCEAN7-304-XXXX| 24.69 12.268 39.326 34.090 1497.0485 11:56:28.47M 2015-11-13T11:57:07.928Z|I-OCEAN7-304-XXXX| 24.71 12.268 39.325 34.090 1497.0470 11:56:28.67M 2015-11-13T11:57:08.134Z|I-OCEAN7-304-XXXX| 24.71 12.267 39.324 34.089 1497.0446 11:56:28.87M 2015-11-13T11:57:08.334Z|I-OCEAN7-304-XXXX| 24.74 12.266 39.324 34.089 1497.0430 11:56:29.09M 2015-11-13T11:57:08.538Z|I-OCEAN7-304-XXXX| 24.74 12.266 39.321 34.087 1497.0392 11:56:29.29M 2015-11-13T11:57:08.738Z|I-OCEAN7-304-XXXX| 24.74 12.266 39.321 34.087 1497.0381 11:56:29.49M 2015-11-13T11:57:08.943Z|I-OCEAN7-304-XXXX| 24.74 12.265 39.321 34.088 1497.0377 11:56:29.68M 2015-11-13T11:57:09.148Z|I-OCEAN7-304-XXXX| 24.74 12.265 39.322 34.089 1497.0376 11:56:29.89M 2015-11-13T11:57:09.348Z|I-OCEAN7-304-XXXX| 24.75 12.265 39.322 34.089 1497.0371 11:56:30.10M 2015-11-13T11:57:09.553Z|I-OCEAN7-304-XXXX| 24.72 12.265 39.322 34.089 1497.0361 11:56:30.30M 2015-11-13T11:57:09.758Z|I-OCEAN7-304-XXXX| 24.72 12.265 39.321 34.089 1497.0358 11:56:30.50M 2015-11-13T11:57:09.958Z|I-OCEAN7-304-XXXX| 24.76 12.264 39.321 34.088 1497.0354 11:56:30.70M 2015-11-13T11:57:10.163Z|I-OCEAN7-304-XXXX| 24.77 12.265 39.321 34.088 1497.0360 11:56:30.90M 2015-11-13T11:57:10.368Z|I-OCEAN7-304-XXXX| 24.77 12.265 39.321 34.088 1497.0364 11:56:31.12M 2015-11-13T11:57:10.588Z|I-OCEAN7-304-XXXX| 24.79 12.265 39.321 34.087 1497.0371 11:56:31.32M 2015-11-13T11:57:10.774Z|I-OCEAN7-304-XXXX| 24.76 12.265 39.323 34.090 1497.0402 11:56:31.54M 2015-11-13T11:57:10.974Z|I-OCEAN7-304-XXXX| 24.73 12.266 39.323 34.090 1497.0408 11:56:31.72M 2015-11-13T11:57:11.178Z|I-OCEAN7-304-XXXX| 24.73 12.266 39.324 34.090 1497.0420 11:56:31.91M 2015-11-13T11:57:11.378Z|I-OCEAN7-304-XXXX| 24.71 12.266 39.325 34.091 1497.0436 11:56:32.14M 2015-11-13T11:57:11.583Z|I-OCEAN7-304-XXXX| 24.71 12.266 39.327 34.093 1497.0447 11:56:32.33M 2015-11-13T11:57:11.788Z|I-OCEAN7-304-XXXX| 24.71 12.266 39.327 34.093 1497.0455 11:56:32.53M 2015-11-13T11:57:11.989Z|I-OCEAN7-304-XXXX| 24.69 12.267 39.328 34.093 1497.0494 11:56:32.73M 2015-11-13T11:57:12.193Z|I-OCEAN7-304-XXXX| 24.69 12.267 39.329 34.094 1497.0509 11:56:32.93M 2015-11-13T11:57:12.398Z|I-OCEAN7-304-XXXX| 24.69 12.267 39.330 34.094 1497.0514 11:56:33.15M 2015-11-13T11:57:12.598Z|I-OCEAN7-304-XXXX| 24.69 12.267 39.330 34.094 1497.0515 11:56:33.35M 2015-11-13T11:57:12.798Z|I-OCEAN7-304-XXXX| 24.72 12.267 39.330 34.095 1497.0515 11:56:33.55M 2015-11-13T11:57:13.003Z|I-OCEAN7-304-XXXX| 24.64 12.268 39.330 34.094 1497.0508 11:56:33.75M 2015-11-13T11:57:13.208Z|I-OCEAN7-304-XXXX| 24.62 12.268 39.329 34.093 1497.0502 11:56:33.95M 2015-11-13T11:57:13.415Z|I-OCEAN7-304-XXXX| 24.63 12.268 39.329 34.093 1497.0503 11:56:34.17M 2015-11-13T11:57:13.615Z|I-OCEAN7-304-XXXX| 24.70 12.268 39.328 34.093 1497.0503 11:56:34.37M 2015-11-13T11:57:13.819Z|I-OCEAN7-304-XXXX| 24.69 12.267 39.327 34.092 1497.0492 11:56:34.56M 2015-11-13T11:57:14.018Z|I-OCEAN7-304-XXXX| 24.69 12.267 39.328 34.092 1497.0493 11:56:34.76M 2015-11-13T11:57:14.223Z|I-OCEAN7-304-XXXX| 24.72 12.267 39.327 34.092 1497.0488 11:56:34.96M 2015-11-13T11:57:14.449Z|I-OCEAN7-304-XXXX| 24.76 12.267 39.331 34.095 1497.0542 11:56:35.18M 2015-11-13T11:57:14.628Z|I-OCEAN7-304-XXXX| 24.81 12.268 39.329 34.094 1497.0535 11:56:35.38M 2015-11-13T11:57:14.833Z|I-OCEAN7-304-XXXX| 24.81 12.267 39.329 34.093 1497.0529 11:56:35.58M 2015-11-13T11:57:15.053Z|I-OCEAN7-304-XXXX| 24.80 12.268 39.328 34.093 1497.0518 11:56:35.78M 2015-11-13T11:57:15.238Z|I-OCEAN7-304-XXXX| 24.84 12.267 39.327 34.092 1497.0507 11:56:36.01M 2015-11-13T11:57:15.443Z|I-OCEAN7-304-XXXX| 24.83 12.267 39.327 34.091 1497.0492 11:56:36.20M 2015-11-13T11:57:15.643Z|I-OCEAN7-304-XXXX| 24.83 12.267 39.326 34.091 1497.0482 11:56:36.39M 2015-11-13T11:57:15.848Z|I-OCEAN7-304-XXXX| 24.83 12.268 39.326 34.089 1497.0505 11:56:36.59M 2015-11-13T11:57:16.048Z|I-OCEAN7-304-XXXX| 24.83 12.268 39.325 34.089 1497.0496 11:56:36.79M 2015-11-13T11:57:16.253Z|I-OCEAN7-304-XXXX| 24.80 12.268 39.326 34.090 1497.0493 11:56:37.01M 2015-11-13T11:57:16.455Z|I-OCEAN7-304-XXXX| 24.77 12.268 39.327 34.091 1497.0493 11:56:37.21M 2015-11-13T11:57:16.658Z|I-OCEAN7-304-XXXX| 24.77 12.267 39.327 34.092 1497.0493 11:56:37.41M 2015-11-13T11:57:16.863Z|I-OCEAN7-304-XXXX| 24.79 12.267 39.328 34.093 1497.0504 11:56:37.61M 2015-11-13T11:57:17.108Z|I-OCEAN7-304-XXXX| 24.77 12.267 39.329 34.093 1497.0505 11:56:37.81M 2015-11-13T11:57:17.268Z|I-OCEAN7-304-XXXX| 24.77 12.267 39.329 34.094 1497.0511 11:56:38.07M 2015-11-13T11:57:17.468Z|I-OCEAN7-304-XXXX| 24.75 12.267 39.330 34.094 1497.0511 11:56:38.22M 2015-11-13T11:57:17.673Z|I-OCEAN7-304-XXXX| 24.75 12.267 39.331 34.096 1497.0518 11:56:38.42M 2015-11-13T11:57:17.878Z|I-OCEAN7-304-XXXX| 24.75 12.267 39.331 34.096 1497.0515 11:56:38.62M 2015-11-13T11:57:18.088Z|I-OCEAN7-304-XXXX| 24.75 12.267 39.331 34.096 1497.0524 11:56:38.82M 2015-11-13T11:57:18.283Z|I-OCEAN7-304-XXXX| 24.78 12.267 39.332 34.097 1497.0544 11:56:39.04M 2015-11-13T11:57:18.483Z|I-OCEAN7-304-XXXX| 24.74 12.267 39.333 34.097 1497.0542 11:56:39.24M 2015-11-13T11:57:18.688Z|I-OCEAN7-304-XXXX| 24.74 12.267 39.332 34.097 1497.0544 11:56:39.44M 2015-11-13T11:57:18.895Z|I-OCEAN7-304-XXXX| 24.74 12.267 39.332 34.097 1497.0551 11:56:39.64M 2015-11-13T11:57:19.094Z|I-OCEAN7-304-XXXX| 24.74 12.267 39.332 34.096 1497.0548 11:56:39.84M 2015-11-13T11:57:19.298Z|I-OCEAN7-304-XXXX| 24.74 12.267 39.332 34.096 1497.0543 11:56:40.05M 2015-11-13T11:57:19.518Z|I-OCEAN7-304-XXXX| 24.75 12.268 39.331 34.095 1497.0542 11:56:40.25M 2015-11-13T11:57:19.703Z|I-OCEAN7-304-XXXX| 24.74 12.268 39.324 34.089 1497.0471 11:56:40.47M 2015-11-13T11:57:19.908Z|I-OCEAN7-304-XXXX| 24.75 12.268 39.323 34.087 1497.0463 11:56:40.65M 2015-11-13T11:57:20.113Z|I-OCEAN7-304-XXXX| 24.75 12.268 39.322 34.086 1497.0459 11:56:40.85M 2015-11-13T11:57:20.313Z|I-OCEAN7-304-XXXX| 24.73 12.269 39.321 34.085 1497.0460 11:56:41.07M 2015-11-13T11:57:20.518Z|I-OCEAN7-304-XXXX| 24.72 12.269 39.321 34.084 1497.0460 11:56:41.27M 2015-11-13T11:57:20.723Z|I-OCEAN7-304-XXXX| 24.72 12.269 39.320 34.083 1497.0453 11:56:41.47M 2015-11-13T11:57:20.918Z|I-OCEAN7-304-XXXX| 24.76 12.269 39.320 34.083 1497.0454 11:56:41.67M 2015-11-13T11:57:21.123Z|I-OCEAN7-304-XXXX| 24.73 12.269 39.324 34.087 1497.0497 11:56:41.86M 2015-11-13T11:57:21.328Z|I-OCEAN7-304-XXXX| 24.76 12.269 39.324 34.088 1497.0496 11:56:42.08M 2015-11-13T11:57:21.534Z|I-OCEAN7-304-XXXX| 24.76 12.268 39.332 34.095 1497.0574 11:56:42.28M 2015-11-13T11:57:21.734Z|I-OCEAN7-304-XXXX| 24.73 12.268 39.332 34.095 1497.0555 11:56:42.48M 2015-11-13T11:57:21.938Z|I-OCEAN7-304-XXXX| 24.73 12.268 39.332 34.096 1497.0546 11:56:42.68M 2015-11-13T11:57:22.189Z|I-OCEAN7-304-XXXX| 24.71 12.267 39.331 34.096 1497.0536 11:56:42.88M 2015-11-13T11:57:22.343Z|I-OCEAN7-304-XXXX| 24.68 12.267 39.332 34.096 1497.0532 11:56:43.15M 2015-11-13T11:57:22.549Z|I-OCEAN7-304-XXXX| 24.68 12.267 39.332 34.097 1497.0533 11:56:43.30M 2015-11-13T11:57:22.749Z|I-OCEAN7-304-XXXX| 24.70 12.267 39.333 34.097 1497.0540 11:56:43.50M 2015-11-13T11:57:22.954Z|I-OCEAN7-304-XXXX| 24.74 12.267 39.334 34.099 1497.0562 11:56:43.70M 2015-11-13T11:57:23.154Z|I-OCEAN7-304-XXXX| 24.76 12.267 39.335 34.099 1497.0574 11:56:43.90M 2015-11-13T11:57:23.358Z|I-OCEAN7-304-XXXX| 24.74 12.266 39.335 34.100 1497.0560 11:56:44.12M 2015-11-13T11:57:23.564Z|I-OCEAN7-304-XXXX| 24.74 12.266 39.335 34.100 1497.0560 11:56:44.32M 2015-11-13T11:57:23.764Z|I-OCEAN7-304-XXXX| 24.75 12.266 39.335 34.100 1497.0560 11:56:44.51M 2015-11-13T11:57:23.984Z|I-OCEAN7-304-XXXX| 24.73 12.267 39.335 34.100 1497.0563 11:56:44.71M 2015-11-13T11:57:24.168Z|I-OCEAN7-304-XXXX| 24.77 12.267 39.334 34.100 1497.0563 11:56:44.93M 2015-11-13T11:57:24.374Z|I-OCEAN7-304-XXXX| 24.77 12.267 39.334 34.099 1497.0564 11:56:45.13M 2015-11-13T11:57:24.574Z|I-OCEAN7-304-XXXX| 24.80 12.267 39.334 34.099 1497.0564 11:56:45.33M 2015-11-13T11:57:24.783Z|I-OCEAN7-304-XXXX| 24.80 12.266 39.334 34.099 1497.0553 11:56:45.53M 2015-11-13T11:57:24.984Z|I-OCEAN7-304-XXXX| 24.81 12.266 39.334 34.099 1497.0559 11:56:45.73M 2015-11-13T11:57:25.184Z|I-OCEAN7-304-XXXX| 24.81 12.266 39.334 34.099 1497.0558 11:56:45.93M 2015-11-13T11:57:25.389Z|I-OCEAN7-304-XXXX| 24.80 12.267 39.332 34.097 1497.0542 11:56:46.14M 2015-11-13T11:57:25.594Z|I-OCEAN7-304-XXXX| 24.76 12.267 39.331 34.096 1497.0526 11:56:46.34M 2015-11-13T11:57:25.799Z|I-OCEAN7-304-XXXX| 24.76 12.267 39.330 34.095 1497.0509 11:56:46.54M 2015-11-13T11:57:25.999Z|I-OCEAN7-304-XXXX| 24.79 12.267 39.328 34.093 1497.0496 11:56:46.74M 2015-11-13T11:57:26.204Z|I-OCEAN7-304-XXXX| 24.79 12.267 39.326 34.091 1497.0480 11:56:46.94M 2015-11-13T11:57:26.409Z|I-OCEAN7-304-XXXX| 24.81 12.267 39.325 34.090 1497.0469 11:56:47.16M 2015-11-13T11:57:26.604Z|I-OCEAN7-304-XXXX| 24.77 12.267 39.324 34.089 1497.0459 11:56:47.36M 2015-11-13T11:57:26.809Z|I-OCEAN7-304-XXXX| 24.77 12.267 39.324 34.089 1497.0458 11:56:47.56M 2015-11-13T11:57:27.016Z|I-OCEAN7-304-XXXX| 24.77 12.267 39.325 34.089 1497.0459 11:56:47.75M 2015-11-13T11:57:27.219Z|I-OCEAN7-304-XXXX| 24.73 12.267 39.325 34.090 1497.0458 11:56:47.96M 2015-11-13T11:57:27.419Z|I-OCEAN7-304-XXXX| 24.72 12.267 39.324 34.089 1497.0448 11:56:48.17M 2015-11-13T11:57:27.624Z|I-OCEAN7-304-XXXX| 24.71 12.267 39.324 34.089 1497.0436 11:56:48.37M 2015-11-13T11:57:27.829Z|I-OCEAN7-304-XXXX| 24.70 12.267 39.324 34.089 1497.0438 11:56:48.57M 2015-11-13T11:57:28.029Z|I-OCEAN7-304-XXXX| 24.62 12.267 39.325 34.090 1497.0432 11:56:48.77M 2015-11-13T11:57:28.234Z|I-OCEAN7-304-XXXX| 24.65 12.267 39.326 34.091 1497.0455 11:56:48.97M 2015-11-13T11:57:28.454Z|I-OCEAN7-304-XXXX| 24.68 12.267 39.332 34.096 1497.0527 11:56:49.19M 2015-11-13T11:57:28.639Z|I-OCEAN7-304-XXXX| 24.67 12.267 39.331 34.096 1497.0527 11:56:49.40M 2015-11-13T11:57:28.844Z|I-OCEAN7-304-XXXX| 24.69 12.268 39.331 34.095 1497.0533 11:56:49.59M 2015-11-13T11:57:29.044Z|I-OCEAN7-304-XXXX| 24.71 12.268 39.332 34.096 1497.0548 11:56:49.79M 2015-11-13T11:57:29.244Z|I-OCEAN7-304-XXXX| 24.68 12.267 39.332 34.097 1497.0544 11:56:50.01M 2015-11-13T11:57:29.449Z|I-OCEAN7-304-XXXX| 24.69 12.267 39.332 34.097 1497.0543 11:56:50.20M 2015-11-13T11:57:29.649Z|I-OCEAN7-304-XXXX| 24.70 12.268 39.334 34.098 1497.0571 11:56:50.40M 2015-11-13T11:57:29.859Z|I-OCEAN7-304-XXXX| 24.70 12.268 39.335 34.099 1497.0583 11:56:50.60M 2015-11-13T11:57:30.091Z|I-OCEAN7-304-XXXX| 24.74 12.268 39.336 34.099 1497.0597 11:56:50.80M 2015-11-13T11:57:30.264Z|I-OCEAN7-304-XXXX| 24.74 12.268 39.336 34.100 1497.0602 11:56:51.02M 2015-11-13T11:57:30.464Z|I-OCEAN7-304-XXXX| 24.74 12.268 39.337 34.101 1497.0608 11:56:51.22M 2015-11-13T11:57:30.669Z|I-OCEAN7-304-XXXX| 24.74 12.268 39.337 34.101 1497.0613 11:56:51.42M 2015-11-13T11:57:30.869Z|I-OCEAN7-304-XXXX| 24.79 12.268 39.332 34.097 1497.0563 11:56:51.62M 2015-11-13T11:57:31.074Z|I-OCEAN7-304-XXXX| 24.79 12.267 39.332 34.096 1497.0555 11:56:51.81M 2015-11-13T11:57:31.279Z|I-OCEAN7-304-XXXX| 24.78 12.267 39.331 34.096 1497.0543 11:56:52.03M 2015-11-13T11:57:31.479Z|I-OCEAN7-304-XXXX| 24.80 12.267 39.330 34.095 1497.0524 11:56:52.23M 2015-11-13T11:57:31.684Z|I-OCEAN7-304-XXXX| 24.76 12.267 39.328 34.093 1497.0496 11:56:52.43M 2015-11-13T11:57:31.884Z|I-OCEAN7-304-XXXX| 24.76 12.267 39.326 34.092 1497.0474 11:56:52.63M 2015-11-13T11:57:32.089Z|I-OCEAN7-304-XXXX| 24.76 12.266 39.326 34.091 1497.0458 11:56:52.83M 2015-11-13T11:57:32.289Z|I-OCEAN7-304-XXXX| 24.74 12.267 39.325 34.090 1497.0447 11:56:53.05M 2015-11-13T11:57:32.496Z|I-OCEAN7-304-XXXX| 24.73 12.267 39.330 34.095 1497.0502 11:56:53.25M 2015-11-13T11:57:32.699Z|I-OCEAN7-304-XXXX| 24.74 12.267 39.330 34.095 1497.0513 11:56:53.45M 2015-11-13T11:57:32.919Z|I-OCEAN7-304-XXXX| 24.74 12.267 39.331 34.095 1497.0520 11:56:53.65M 2015-11-13T11:57:33.104Z|I-OCEAN7-304-XXXX| 24.76 12.267 39.330 34.095 1497.0515 11:56:53.86M 2015-11-13T11:57:33.304Z|I-OCEAN7-304-XXXX| 24.76 12.267 39.332 34.097 1497.0546 11:56:54.07M 2015-11-13T11:57:33.514Z|I-OCEAN7-304-XXXX| 24.76 12.267 39.333 34.098 1497.0559 11:56:54.26M 2015-11-13T11:57:33.709Z|I-OCEAN7-304-XXXX| 24.76 12.267 39.331 34.096 1497.0542 11:56:54.46M 2015-11-13T11:57:33.925Z|I-OCEAN7-304-XXXX| 24.78 12.267 39.330 34.095 1497.0533 11:56:54.66M 2015-11-13T11:57:34.119Z|I-OCEAN7-304-XXXX| 24.78 12.267 39.330 34.094 1497.0525 11:56:54.86M 2015-11-13T11:57:34.324Z|I-OCEAN7-304-XXXX| 24.78 12.267 39.329 34.093 1497.0520 11:56:55.08M 2015-11-13T11:57:34.524Z|I-OCEAN7-304-XXXX| 24.74 12.267 39.328 34.093 1497.0502 11:56:55.28M 2015-11-13T11:57:34.729Z|I-OCEAN7-304-XXXX| 24.78 12.267 39.328 34.092 1497.0502 11:56:55.48M 2015-11-13T11:57:34.934Z|I-OCEAN7-304-XXXX| 24.78 12.267 39.326 34.091 1497.0488 11:56:55.68M 2015-11-13T11:57:35.134Z|I-OCEAN7-304-XXXX| 24.78 12.267 39.329 34.093 1497.0516 11:56:55.88M 2015-11-13T11:57:35.339Z|I-OCEAN7-304-XXXX| 24.77 12.267 39.329 34.094 1497.0522 11:56:56.09M 2015-11-13T11:57:35.544Z|I-OCEAN7-304-XXXX| 24.78 12.267 39.330 34.094 1497.0530 11:56:56.29M 2015-11-13T11:57:35.744Z|I-OCEAN7-304-XXXX| 24.74 12.267 39.330 34.094 1497.0526 11:56:56.49M 2015-11-13T11:57:35.949Z|I-OCEAN7-304-XXXX| 24.70 12.267 39.330 34.094 1497.0516 11:56:56.69M 2015-11-13T11:57:36.149Z|I-OCEAN7-304-XXXX| 24.71 12.267 39.330 34.095 1497.0521 11:56:56.89M 2015-11-13T11:57:36.354Z|I-OCEAN7-304-XXXX| 24.71 12.267 39.330 34.094 1497.0520 11:56:57.11M 2015-11-13T11:57:36.554Z|I-OCEAN7-304-XXXX| 24.77 12.268 39.330 34.094 1497.0531 11:56:57.31M 2015-11-13T11:57:36.759Z|I-OCEAN7-304-XXXX| 24.74 12.268 39.329 34.093 1497.0525 11:56:57.51M 2015-11-13T11:57:36.964Z|I-OCEAN7-304-XXXX| 24.76 12.268 39.327 34.090 1497.0513 11:56:57.71M 2015-11-13T11:57:37.164Z|I-OCEAN7-304-XXXX| 24.73 12.268 39.327 34.091 1497.0515 11:56:57.90M 2015-11-13T11:57:37.429Z|I-OCEAN7-304-XXXX| 24.76 12.269 39.327 34.090 1497.0520 11:56:58.12M 2015-11-13T11:57:37.569Z|I-OCEAN7-304-XXXX| 24.77 12.269 39.327 34.090 1497.0520 11:56:58.39M 2015-11-13T11:57:37.774Z|I-OCEAN7-304-XXXX| 24.77 12.269 39.326 34.089 1497.0509 11:56:58.52M 2015-11-13T11:57:37.979Z|I-OCEAN7-304-XXXX| 24.77 12.269 39.325 34.088 1497.0507 11:56:58.72M 2015-11-13T11:57:38.179Z|I-OCEAN7-304-XXXX| 24.81 12.269 39.325 34.089 1497.0515 11:56:58.92M 2015-11-13T11:57:38.384Z|I-OCEAN7-304-XXXX| 24.79 12.269 39.325 34.089 1497.0510 11:56:59.14M 2015-11-13T11:57:38.584Z|I-OCEAN7-304-XXXX| 24.79 12.269 39.324 34.087 1497.0499 11:56:59.34M 2015-11-13T11:57:38.789Z|I-OCEAN7-304-XXXX| 24.79 12.269 39.323 34.087 1497.0487 11:56:59.54M 2015-11-13T11:57:38.989Z|I-OCEAN7-304-XXXX| 24.79 12.268 39.323 34.086 1497.0475 11:56:59.74M 2015-11-13T11:57:39.194Z|I-OCEAN7-304-XXXX| 24.79 12.268 39.323 34.086 1497.0470 11:56:59.93M 2015-11-13T11:57:39.394Z|I-OCEAN7-304-XXXX| 24.79 12.268 39.323 34.087 1497.0480 11:57:00.15M 2015-11-13T11:57:39.599Z|I-OCEAN7-304-XXXX| 24.81 12.268 39.324 34.088 1497.0493 11:57:00.35M 2015-11-13T11:57:39.804Z|I-OCEAN7-304-XXXX| 24.80 12.268 39.325 34.089 1497.0486 11:57:00.55M 2015-11-13T11:57:40.009Z|I-OCEAN7-304-XXXX| 24.82 12.268 39.326 34.090 1497.0499 11:57:00.75M 2015-11-13T11:57:40.209Z|I-OCEAN7-304-XXXX| 24.78 12.268 39.328 34.092 1497.0514 11:57:00.95M 2015-11-13T11:57:40.418Z|I-OCEAN7-304-XXXX| 24.78 12.268 39.329 34.093 1497.0524 11:57:01.17M 2015-11-13T11:57:40.619Z|I-OCEAN7-304-XXXX| 24.77 12.268 39.329 34.093 1497.0530 11:57:01.37M 2015-11-13T11:57:40.819Z|I-OCEAN7-304-XXXX| 24.73 12.268 39.329 34.093 1497.0524 11:57:01.57M 2015-11-13T11:57:41.024Z|I-OCEAN7-304-XXXX| 24.75 12.268 39.329 34.093 1497.0522 11:57:01.77M 2015-11-13T11:57:41.224Z|I-OCEAN7-304-XXXX| 24.72 12.268 39.329 34.093 1497.0527 11:57:01.97M 2015-11-13T11:57:41.429Z|I-OCEAN7-304-XXXX| 24.72 12.268 39.329 34.093 1497.0525 11:57:02.18M 2015-11-13T11:57:41.629Z|I-OCEAN7-304-XXXX| 24.72 12.268 39.329 34.093 1497.0529 11:57:02.38M 2015-11-13T11:57:41.849Z|I-OCEAN7-304-XXXX| 24.72 12.269 39.329 34.093 1497.0542 11:57:02.58M 2015-11-13T11:57:42.039Z|I-OCEAN7-304-XXXX| 24.65 12.269 39.330 34.093 1497.0553 11:57:02.80M 2015-11-13T11:57:42.239Z|I-OCEAN7-304-XXXX| 24.62 12.269 39.331 34.094 1497.0570 11:57:03.00M 2015-11-13T11:57:42.444Z|I-OCEAN7-304-XXXX| 24.61 12.270 39.332 34.095 1497.0581 11:57:03.20M 2015-11-13T11:57:42.649Z|I-OCEAN7-304-XXXX| 24.63 12.270 39.333 34.095 1497.0601 11:57:03.40M 2015-11-13T11:57:42.849Z|I-OCEAN7-304-XXXX| 24.60 12.270 39.331 34.093 1497.0566 11:57:03.60M 2015-11-13T11:57:43.054Z|I-OCEAN7-304-XXXX| 24.59 12.270 39.331 34.093 1497.0573 11:57:03.80M 2015-11-13T11:57:43.254Z|I-OCEAN7-304-XXXX| 24.55 12.270 39.331 34.094 1497.0560 11:57:04.01M 2015-11-13T11:57:43.488Z|I-OCEAN7-304-XXXX| 24.55 12.270 39.331 34.094 1497.0557 11:57:04.21M 2015-11-13T11:57:43.691Z|I-OCEAN7-304-XXXX| 24.58 12.269 39.330 34.093 1497.0547 11:57:04.41M 2015-11-13T11:57:43.860Z|I-OCEAN7-304-XXXX| 24.57 12.269 39.329 34.092 1497.0538 11:57:04.61M 2015-11-13T11:57:44.064Z|I-OCEAN7-304-XXXX| 24.57 12.270 39.329 34.091 1497.0532 11:57:04.81M 2015-11-13T11:57:44.269Z|I-OCEAN7-304-XXXX| 24.57 12.269 39.327 34.090 1497.0515 11:57:05.03M 2015-11-13T11:57:44.474Z|I-OCEAN7-304-XXXX| 24.56 12.269 39.327 34.090 1497.0514 11:57:05.23M 2015-11-13T11:57:44.680Z|I-OCEAN7-304-XXXX| 24.56 12.269 39.327 34.090 1497.0509 11:57:05.43M 2015-11-13T11:57:44.879Z|I-OCEAN7-304-XXXX| 24.56 12.269 39.330 34.092 1497.0535 11:57:05.63M 2015-11-13T11:57:45.084Z|I-OCEAN7-304-XXXX| 24.60 12.269 39.330 34.093 1497.0547 11:57:05.83M 2015-11-13T11:57:45.289Z|I-OCEAN7-304-XXXX| 24.63 12.269 39.331 34.094 1497.0558 11:57:06.05M 2015-11-13T11:57:45.489Z|I-OCEAN7-304-XXXX| 24.66 12.269 39.324 34.087 1497.0485 11:57:06.24M 2015-11-13T11:57:45.695Z|I-OCEAN7-304-XXXX| 24.68 12.269 39.323 34.087 1497.0474 11:57:06.44M 2015-11-13T11:57:45.895Z|I-OCEAN7-304-XXXX| 24.72 12.269 39.325 34.088 1497.0504 11:57:06.64M 2015-11-13T11:57:46.119Z|I-OCEAN7-304-XXXX| 24.79 12.269 39.326 34.089 1497.0521 11:57:06.84M 2015-11-13T11:57:46.320Z|I-OCEAN7-304-XXXX| 24.79 12.269 39.326 34.089 1497.0531 11:57:07.06M 2015-11-13T11:57:46.499Z|I-OCEAN7-304-XXXX| 24.85 12.269 39.327 34.090 1497.0558 11:57:07.28M 2015-11-13T11:57:46.709Z|I-OCEAN7-304-XXXX| 24.85 12.269 39.328 34.091 1497.0569 11:57:07.45M 2015-11-13T11:57:46.909Z|I-OCEAN7-304-XXXX| 24.87 12.269 39.324 34.087 1497.0521 11:57:07.66M 2015-11-13T11:57:47.115Z|I-OCEAN7-304-XXXX| 24.87 12.269 39.323 34.086 1497.0515 11:57:07.85M 2015-11-13T11:57:47.320Z|I-OCEAN7-304-XXXX| 24.87 12.269 39.323 34.085 1497.0507 11:57:08.07M 2015-11-13T11:57:47.565Z|I-OCEAN7-304-XXXX| 24.93 12.269 39.321 34.084 1497.0499 11:57:08.27M 2015-11-13T11:57:47.725Z|I-OCEAN7-304-XXXX| 24.99 12.269 39.324 34.087 1497.0537 11:57:08.52M 2015-11-13T11:57:47.925Z|I-OCEAN7-304-XXXX| 25.00 12.269 39.324 34.087 1497.0541 11:57:08.67M 2015-11-13T11:57:48.130Z|I-OCEAN7-304-XXXX| 25.00 12.269 39.325 34.088 1497.0544 11:57:08.87M 2015-11-13T11:57:48.330Z|I-OCEAN7-304-XXXX| 25.04 12.269 39.326 34.089 1497.0562 11:57:09.09M 2015-11-13T11:57:48.536Z|I-OCEAN7-304-XXXX| 25.00 12.269 39.327 34.090 1497.0565 11:57:09.29M 2015-11-13T11:57:48.756Z|I-OCEAN7-304-XXXX| 24.98 12.269 39.327 34.090 1497.0564 11:57:09.49M 2015-11-13T11:57:48.940Z|I-OCEAN7-304-XXXX| 24.98 12.269 39.321 34.084 1497.0492 11:57:09.68M 2015-11-13T11:57:49.140Z|I-OCEAN7-304-XXXX| 24.94 12.269 39.320 34.083 1497.0479 11:57:09.88M 2015-11-13T11:57:49.345Z|I-OCEAN7-304-XXXX| 24.94 12.269 39.326 34.089 1497.0546 11:57:10.10M 2015-11-13T11:57:49.550Z|I-OCEAN7-304-XXXX| 24.94 12.269 39.327 34.089 1497.0560 11:57:10.30M 2015-11-13T11:57:49.750Z|I-OCEAN7-304-XXXX| 24.87 12.270 39.328 34.090 1497.0574 11:57:10.50M 2015-11-13T11:57:49.955Z|I-OCEAN7-304-XXXX| 24.87 12.270 39.329 34.091 1497.0593 11:57:10.70M 2015-11-13T11:57:50.160Z|I-OCEAN7-304-XXXX| 24.83 12.270 39.330 34.092 1497.0603 11:57:10.90M 2015-11-13T11:57:50.360Z|I-OCEAN7-304-XXXX| 24.82 12.270 39.331 34.094 1497.0610 11:57:11.12M 2015-11-13T11:57:50.565Z|I-OCEAN7-304-XXXX| 24.82 12.270 39.332 34.094 1497.0614 11:57:11.32M 2015-11-13T11:57:50.785Z|I-OCEAN7-304-XXXX| 24.78 12.270 39.333 34.095 1497.0615 11:57:11.52M 2015-11-13T11:57:50.970Z|I-OCEAN7-304-XXXX| 24.73 12.270 39.332 34.094 1497.0609 11:57:11.73M 2015-11-13T11:57:51.175Z|I-OCEAN7-304-XXXX| 24.73 12.270 39.332 34.094 1497.0605 11:57:11.92M 2015-11-13T11:57:51.380Z|I-OCEAN7-304-XXXX| 24.73 12.270 39.331 34.093 1497.0599 11:57:12.13M 2015-11-13T11:57:51.580Z|I-OCEAN7-304-XXXX| 24.68 12.270 39.330 34.091 1497.0583 11:57:12.33M 2015-11-13T11:57:51.785Z|I-OCEAN7-304-XXXX| 24.65 12.271 39.329 34.090 1497.0570 11:57:12.53M 2015-11-13T11:57:51.985Z|I-OCEAN7-304-XXXX| 24.65 12.271 39.328 34.089 1497.0559 11:57:12.73M 2015-11-13T11:57:52.190Z|I-OCEAN7-304-XXXX| 24.65 12.271 39.327 34.089 1497.0548 11:57:12.93M 2015-11-13T11:57:52.395Z|I-OCEAN7-304-XXXX| 24.65 12.271 39.326 34.088 1497.0540 11:57:13.15M 2015-11-13T11:57:52.640Z|I-OCEAN7-304-XXXX| 24.62 12.270 39.326 34.088 1497.0533 11:57:13.35M 2015-11-13T11:57:52.800Z|I-OCEAN7-304-XXXX| 24.61 12.270 39.326 34.088 1497.0521 11:57:13.59M 2015-11-13T11:57:53.000Z|I-OCEAN7-304-XXXX| 24.61 12.270 39.325 34.087 1497.0511 11:57:13.75M 2015-11-13T11:57:53.205Z|I-OCEAN7-304-XXXX| 24.57 12.270 39.325 34.087 1497.0496 11:57:13.95M 2015-11-13T11:57:53.405Z|I-OCEAN7-304-XXXX| 24.59 12.270 39.324 34.086 1497.0491 11:57:14.16M 2015-11-13T11:57:53.610Z|I-OCEAN7-304-XXXX| 24.57 12.270 39.324 34.087 1497.0492 11:57:14.36M 2015-11-13T11:57:53.815Z|I-OCEAN7-304-XXXX| 24.57 12.270 39.321 34.084 1497.0454 11:57:14.56M 2015-11-13T11:57:54.016Z|I-OCEAN7-304-XXXX| 24.56 12.270 39.321 34.083 1497.0441 11:57:14.76M 2015-11-13T11:57:54.215Z|I-OCEAN7-304-XXXX| 24.56 12.270 39.320 34.083 1497.0435 11:57:14.96M 2015-11-13T11:57:54.425Z|I-OCEAN7-304-XXXX| 24.56 12.270 39.320 34.083 1497.0435 11:57:15.17M 2015-11-13T11:57:54.625Z|I-OCEAN7-304-XXXX| 24.56 12.270 39.330 34.092 1497.0542 11:57:15.38M 2015-11-13T11:57:54.830Z|I-OCEAN7-304-XXXX| 24.56 12.270 39.333 34.095 1497.0580 11:57:15.58M 2015-11-13T11:57:55.035Z|I-OCEAN7-304-XXXX| 24.56 12.270 39.332 34.094 1497.0571 11:57:15.77M 2015-11-13T11:57:55.255Z|I-OCEAN7-304-XXXX| 24.59 12.270 39.331 34.093 1497.0564 11:57:16.98M 2015-11-13T11:57:55.435Z|I-OCEAN7-304-XXXX| 24.63 12.270 39.330 34.093 1497.0560 11:57:16.21M 2015-11-13T11:57:55.651Z|I-OCEAN7-304-XXXX| 24.63 12.270 39.329 34.092 1497.0547 11:57:16.39M 2015-11-13T11:57:55.845Z|I-OCEAN7-304-XXXX| 24.67 12.270 39.327 34.090 1497.0533 11:57:16.59M 2015-11-13T11:57:56.045Z|I-OCEAN7-304-XXXX| 24.70 12.270 39.326 34.089 1497.0526 11:57:16.79M 2015-11-13T11:57:56.250Z|I-OCEAN7-304-XXXX| 24.70 12.270 39.325 34.088 1497.0524 11:57:17.01M 2015-11-13T11:57:56.455Z|I-OCEAN7-304-XXXX| 24.74 12.270 39.326 34.088 1497.0537 11:57:17.21M 2015-11-13T11:57:56.655Z|I-OCEAN7-304-XXXX| 24.76 12.270 39.326 34.088 1497.0544 11:57:17.41M 2015-11-13T11:57:56.860Z|I-OCEAN7-304-XXXX| 24.77 12.270 39.326 34.088 1497.0553 11:57:17.61M 2015-11-13T11:57:57.060Z|I-OCEAN7-304-XXXX| 24.81 12.270 39.326 34.088 1497.0562 11:57:17.81M 2015-11-13T11:57:57.265Z|I-OCEAN7-304-XXXX| 24.81 12.270 39.326 34.088 1497.0555 11:57:18.02M 2015-11-13T11:57:57.470Z|I-OCEAN7-304-XXXX| 24.82 12.270 39.326 34.088 1497.0553 11:57:18.22M 2015-11-13T11:57:57.715Z|I-OCEAN7-304-XXXX| 24.83 12.270 39.326 34.088 1497.0554 11:57:18.42M 2015-11-13T11:57:57.875Z|I-OCEAN7-304-XXXX| 24.83 12.270 39.326 34.087 1497.0557 11:57:18.67M 2015-11-13T11:57:58.075Z|I-OCEAN7-304-XXXX| 24.89 12.271 39.326 34.088 1497.0579 11:57:18.82M 2015-11-13T11:57:58.280Z|I-OCEAN7-304-XXXX| 24.89 12.271 39.327 34.089 1497.0592 11:57:19.04M 2015-11-13T11:57:58.485Z|I-OCEAN7-304-XXXX| 24.89 12.271 39.328 34.089 1497.0599 11:57:19.24M 2015-11-13T11:57:58.685Z|I-OCEAN7-304-XXXX| 24.87 12.271 39.328 34.090 1497.0603 11:57:19.44M 2015-11-13T11:57:58.890Z|I-OCEAN7-304-XXXX| 24.87 12.270 39.330 34.091 1497.0616 11:57:19.64M 2015-11-13T11:57:59.095Z|I-OCEAN7-304-XXXX| 24.85 12.270 39.331 34.092 1497.0616 11:57:19.84M 2015-11-13T11:57:59.296Z|I-OCEAN7-304-XXXX| 24.89 12.270 39.331 34.093 1497.0621 11:57:20.06M 2015-11-13T11:57:59.500Z|I-OCEAN7-304-XXXX| 24.88 12.270 39.331 34.093 1497.0618 11:57:20.25M 2015-11-13T11:57:59.715Z|I-OCEAN7-304-XXXX| 24.89 12.270 39.331 34.093 1497.0610 11:57:20.45M 2015-11-13T11:57:59.905Z|I-OCEAN7-304-XXXX| 24.86 12.270 39.330 34.092 1497.0596 11:57:20.67M